History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,960,000 | +0 | 0.07% | 5,860,400 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,960,000 | +0 | 0.07% | 5,938,800 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,960,000 | -64,000 | 0.07% | 5,840,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,024,000 | -166,000 | 0.07% | 5,829,120 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,190,000 | -4,000 | 0.08% | 5,759,700 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,194,000 | -10,000 | 0.08% | 5,485,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 2,204,000 | -14,000 | 0.08% | 5,796,520 |
| 2025-09-17 | 2025-09-15 | 2.520 | 2,218,000 | -28,000 | 0.08% | 5,589,360 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,246,000 | +14,525 | 0.08% | 6,108,143 |
| 2025-09-09 | 2025-09-05 | 2.507 | 2,231,475 | -5,934 | 0.08% | 5,594,881 |
| 2025-09-08 | 2025-09-04 | 2.487 | 2,237,409 | -1,979 | 0.08% | 5,564,519 |
| 2025-09-04 | 2025-09-02 | 2.548 | 2,239,388 | +51,435 | 0.08% | 5,705,281 |
| 2025-09-03 | 2025-09-01 | 2.517 | 2,187,953 | +9,891 | 0.08% | 5,507,880 |
| 2025-09-01 | 2025-08-28 | 2.639 | 2,178,062 | -9,891 | 0.08% | 5,747,221 |
| 2025-08-29 | 2025-08-27 | 2.720 | 2,187,953 | +148,369 | 0.08% | 5,950,280 |
| 2025-08-28 | 2025-08-26 | 2.851 | 2,039,584 | +195,848 | 0.08% | 5,814,841 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,843,736 | -87,043 | 0.07% | 5,442,880 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,930,779 | +11,869 | 0.07% | 4,958,079 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,918,910 | +19,783 | 0.07% | 4,908,200 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,899,127 | -11,870 | 0.07% | 4,953,599 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,910,997 | -23,739 | 0.07% | 4,926,600 |
| 2025-08-20 | 2025-08-18 | 2.426 | 1,934,736 | +203,761 | 0.07% | 4,694,400 |
| 2025-08-19 | 2025-08-15 | 2.345 | 1,730,975 | -243,326 | 0.06% | 4,059,999 |
| 2025-08-15 | 2025-08-13 | 2.164 | 1,974,301 | -98,913 | 0.07% | 4,271,440 |
| 2025-08-05 | 2025-08-01 | 2.032 | 2,073,214 | +29,674 | 0.08% | 4,212,960 |
| 2025-08-04 | 2025-07-31 | 2.052 | 2,043,540 | +187,934 | 0.08% | 4,193,980 |
| 2025-07-31 | 2025-07-29 | 2.174 | 1,855,606 | +69,239 | 0.07% | 4,033,401 |
| 2025-07-30 | 2025-07-28 | 2.174 | 1,786,367 | +19,783 | 0.07% | 3,882,901 |
| 2025-07-29 | 2025-07-25 | 2.214 | 1,766,584 | +5,935 | 0.07% | 3,911,340 |
| 2025-07-24 | 2025-07-22 | 2.143 | 1,760,649 | -9,892 | 0.07% | 3,773,599 |
| 2025-07-22 | 2025-07-18 | 2.123 | 1,770,541 | -17,804 | 0.07% | 3,759,001 |
| 2025-07-21 | 2025-07-17 | 2.133 | 1,788,345 | -21,761 | 0.07% | 3,814,880 |
| 2025-07-17 | 2025-07-15 | 2.073 | 1,810,106 | +9,892 | 0.07% | 3,751,501 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,800,214 | -118,696 | 0.07% | 3,730,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,918,910 | +138,478 | 0.07% | 3,821,800 |
| 2025-07-10 | 2025-07-08 | 2.022 | 1,780,432 | -15,826 | 0.07% | 3,600,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 1,796,258 | +49,457 | 0.07% | 3,613,840 |
| 2025-07-08 | 2025-07-04 | 2.042 | 1,746,801 | +39,565 | 0.06% | 3,567,319 |
| 2025-07-07 | 2025-07-03 | 2.083 | 1,707,236 | -29,674 | 0.06% | 3,555,559 |
| 2025-07-04 | 2025-07-02 | 2.123 | 1,736,910 | -37,587 | 0.06% | 3,687,600 |
| 2025-07-03 | 2025-06-30 | 2.032 | 1,774,497 | +13,848 | 0.07% | 3,605,940 |
| 2025-07-02 | 2025-06-27 | 1.961 | 1,760,649 | +39,565 | 0.07% | 3,453,200 |
| 2025-06-27 | 2025-06-25 | 2.041 | 1,721,084 | +102,893 | 0.06% | 3,513,448 |
| 2025-06-25 | 2025-06-23 | 2.011 | 1,618,191 | +77,985 | 0.06% | 3,253,600 |
| 2025-06-18 | 2025-06-16 | 2.113 | 1,540,206 | +175,467 | 0.06% | 3,254,801 |
| 2025-06-17 | 2025-06-13 | 2.103 | 1,364,739 | -7,799 | 0.05% | 2,869,999 |
| 2025-06-16 | 2025-06-12 | 2.123 | 1,372,538 | +13,648 | 0.05% | 2,914,560 |
| 2025-06-12 | 2025-06-10 | 2.072 | 1,358,890 | -93,582 | 0.05% | 2,815,879 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,452,472 | +44,841 | 0.05% | 2,875,699 |
| 2025-06-06 | 2025-06-04 | 1.939 | 1,407,631 | +7,798 | 0.05% | 2,729,160 |
| 2025-06-04 | 2025-06-02 | 1.908 | 1,399,833 | -9,748 | 0.05% | 2,670,961 |
| 2025-06-02 | 2025-05-29 | 1.949 | 1,409,581 | +38,993 | 0.05% | 2,747,401 |
| 2025-05-30 | 2025-05-28 | 1.908 | 1,370,588 | +11,698 | 0.05% | 2,615,160 |
| 2025-05-29 | 2025-05-27 | 1.908 | 1,358,890 | +29,244 | 0.05% | 2,592,839 |
| 2025-05-28 | 2025-05-26 | 1.949 | 1,329,646 | -224,207 | 0.05% | 2,591,600 |
| 2025-05-27 | 2025-05-23 | 1.929 | 1,553,853 | +185,214 | 0.06% | 2,996,720 |
| 2025-05-26 | 2025-05-22 | 1.929 | 1,368,639 | -208,610 | 0.05% | 2,639,521 |
| 2025-05-20 | 2025-05-16 | 1.990 | 1,577,249 | +54,590 | 0.06% | 3,138,921 |
| 2025-05-19 | 2025-05-15 | 2.072 | 1,522,659 | +306,091 | 0.06% | 3,155,240 |
| 2025-05-16 | 2025-05-14 | 2.103 | 1,216,568 | -33,143 | 0.05% | 2,558,401 |
| 2025-05-15 | 2025-05-13 | 2.134 | 1,249,711 | +91,632 | 0.05% | 2,666,559 |
| 2025-04-23 | 2025-04-17 | 1.908 | 1,158,079 | +13,648 | 0.04% | 2,209,680 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,144,431 | +9,748 | 0.04% | 2,277,559 |
| 2025-04-09 | 2025-04-07 | 1.888 | 1,134,683 | +19,496 | 0.04% | 2,141,760 |
| 2025-04-02 | 2025-03-31 | 2.123 | 1,115,187 | +19,496 | 0.04% | 2,368,080 |
| 2025-03-27 | 2025-03-25 | 2.185 | 1,095,691 | +9,748 | 0.04% | 2,394,121 |
| 2025-03-25 | 2025-03-21 | 2.175 | 1,085,943 | +19,497 | 0.04% | 2,361,681 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,066,446 | -58,489 | 0.04% | 2,406,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 1,124,935 | -146,222 | 0.04% | 2,365,700 |
| 2025-03-18 | 2025-03-14 | 1.970 | 1,271,157 | -146,222 | 0.05% | 2,503,680 |
| 2025-03-17 | 2025-03-13 | 1.970 | 1,417,379 | -77,985 | 0.05% | 2,791,680 |
| 2025-03-13 | 2025-03-11 | 1.867 | 1,495,364 | -146,222 | 0.06% | 2,791,879 |
| 2025-03-12 | 2025-03-10 | 1.785 | 1,641,586 | +68,237 | 0.06% | 2,930,159 |
| 2025-03-11 | 2025-03-07 | 1.836 | 1,573,349 | -194,963 | 0.06% | 2,889,059 |
| 2025-03-10 | 2025-03-06 | 1.836 | 1,768,312 | -35,093 | 0.07% | 3,247,060 |
| 2025-03-05 | 2025-03-03 | 1.805 | 1,803,405 | -52,640 | 0.07% | 3,255,999 |
| 2025-03-04 | 2025-02-28 | 1.836 | 1,856,045 | -19,497 | 0.07% | 3,408,159 |
| 2025-03-03 | 2025-02-27 | 1.795 | 1,875,542 | -97,481 | 0.07% | 3,367,001 |
| 2025-02-28 | 2025-02-26 | 1.826 | 1,973,023 | -194,963 | 0.07% | 3,602,720 |
| 2025-02-25 | 2025-02-21 | 1.744 | 2,167,986 | +48,741 | 0.08% | 3,780,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 2,119,245 | +97,481 | 0.08% | 3,674,060 |
| 2025-02-17 | 2025-02-13 | 1.744 | 2,021,764 | +243,704 | 0.08% | 3,525,800 |
| 2025-02-14 | 2025-02-12 | 1.785 | 1,778,060 | -1,950 | 0.07% | 3,173,759 |
| 2025-02-06 | 2025-02-04 | 1.785 | 1,780,010 | +48,741 | 0.07% | 3,177,240 |
| 2025-02-04 | 2025-01-28 | 1.908 | 1,731,269 | -128,676 | 0.07% | 3,303,360 |
| 2025-02-03 | 2025-01-24 | 1.847 | 1,859,945 | -33,143 | 0.07% | 3,434,401 |
| 2025-01-24 | 2025-01-22 | 1.795 | 1,893,088 | +97,481 | 0.07% | 3,398,499 |
| 2025-01-23 | 2025-01-21 | 1.795 | 1,795,607 | +126,726 | 0.07% | 3,223,500 |
| 2025-01-08 | 2025-01-06 | 1.867 | 1,668,881 | +52,640 | 0.06% | 3,115,840 |
| 2025-01-07 | 2025-01-03 | 1.867 | 1,616,241 | +475,709 | 0.06% | 3,017,560 |
| 2025-01-03 | 2024-12-31 | 1.929 | 1,140,532 | +9,748 | 0.04% | 2,199,600 |
| 2024-11-26 | 2024-11-22 | 2.052 | 1,130,784 | -95,532 | 0.04% | 2,320,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 1,226,316 | -146,222 | 0.05% | 2,528,581 |
| 2024-11-22 | 2024-11-20 | 2.021 | 1,372,538 | -146,222 | 0.05% | 2,773,760 |
| 2024-11-20 | 2024-11-18 | 1.877 | 1,518,760 | -97,481 | 0.06% | 2,851,140 |
| 2024-11-19 | 2024-11-15 | 1.918 | 1,616,241 | -438,666 | 0.06% | 3,100,460 |
| 2024-11-12 | 2024-11-08 | 1.929 | 2,054,907 | -146,222 | 0.08% | 3,963,039 |
| 2024-11-11 | 2024-11-07 | 1.949 | 2,201,129 | -292,445 | 0.08% | 4,290,199 |
| 2024-11-08 | 2024-11-06 | 1.888 | 2,493,574 | +7,799 | 0.09% | 4,706,721 |
| 2024-11-07 | 2024-11-05 | 1.949 | 2,485,775 | +194,963 | 0.09% | 4,845,000 |
| 2024-11-06 | 2024-11-04 | 1.877 | 2,290,812 | +243,703 | 0.09% | 4,300,499 |
| 2024-11-05 | 2024-11-01 | 1.826 | 2,047,109 | +97,481 | 0.08% | 3,738,000 |
| 2024-11-01 | 2024-10-30 | 1.816 | 1,949,628 | +97,482 | 0.07% | 3,540,001 |
| 2024-10-21 | 2024-10-17 | 1.836 | 1,852,146 | +42,892 | 0.07% | 3,401,000 |
| 2024-10-18 | 2024-10-16 | 1.867 | 1,809,254 | +58,488 | 0.07% | 3,377,919 |
| 2024-10-16 | 2024-10-14 | 1.929 | 1,750,766 | +5,849 | 0.07% | 3,376,481 |
| 2024-10-15 | 2024-10-10 | 1.970 | 1,744,917 | -38,992 | 0.07% | 3,436,801 |
| 2024-10-14 | 2024-10-09 | 1.949 | 1,783,909 | +48,741 | 0.07% | 3,477,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,735,168 | +105,279 | 0.07% | 3,470,999 |
| 2024-10-09 | 2024-10-07 | 2.257 | 1,629,889 | +1,950 | 0.06% | 3,678,401 |
| 2024-10-08 | 2024-10-04 | 2.226 | 1,627,939 | -97,481 | 0.06% | 3,623,900 |
| 2024-10-04 | 2024-10-02 | 2.308 | 1,725,420 | -146,222 | 0.06% | 3,982,499 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,871,642 | -146,222 | 0.07% | 4,031,999 |
| 2024-10-02 | 2024-09-27 | 2.062 | 2,017,864 | -97,482 | 0.08% | 4,160,699 |
| 2024-09-30 | 2024-09-26 | 1.898 | 2,115,346 | -48,741 | 0.08% | 4,014,500 |
| 2024-09-27 | 2024-09-25 | 1.826 | 2,164,087 | +33,144 | 0.08% | 3,951,601 |
| 2024-09-25 | 2024-09-23 | 1.754 | 2,130,943 | +233,955 | 0.08% | 3,738,060 |
| 2024-09-20 | 2024-09-17 | 1.877 | 1,896,988 | -48,740 | 0.07% | 3,561,181 |
| 2024-09-16 | 2024-09-12 | 1.723 | 1,945,728 | -48,741 | 0.07% | 3,353,280 |
| 2024-09-13 | 2024-09-11 | 1.757 | 1,994,469 | -97,481 | 0.08% | 3,503,766 |
| 2024-09-12 | 2024-09-10 | 1.705 | 2,091,950 | -20,621 | 0.08% | 3,566,287 |
| 2024-09-11 | 2024-09-09 | 1.705 | 2,112,571 | -111,593 | 0.08% | 3,601,441 |
| 2024-09-04 | 2024-09-02 | 1.809 | 2,224,164 | -225,110 | 0.08% | 4,022,881 |
| 2024-09-03 | 2024-08-30 | 1.788 | 2,449,274 | -96,201 | 0.09% | 4,379,121 |
| 2024-08-29 | 2024-08-27 | 1.757 | 2,545,475 | -144,301 | 0.10% | 4,471,741 |
| 2024-08-27 | 2024-08-23 | 1.715 | 2,689,776 | -30,784 | 0.10% | 4,613,400 |
| 2024-08-08 | 2024-08-06 | 1.590 | 2,720,560 | -19,240 | 0.10% | 4,326,840 |
| 2024-08-07 | 2024-08-05 | 1.559 | 2,739,800 | +101,973 | 0.10% | 4,272,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 2,637,827 | -96,201 | 0.10% | 4,112,999 |
| 2024-08-05 | 2024-08-01 | 1.622 | 2,734,028 | +371,335 | 0.10% | 4,433,520 |
| 2024-08-02 | 2024-07-31 | 1.590 | 2,362,693 | +9,620 | 0.09% | 3,757,680 |
| 2024-08-01 | 2024-07-30 | 1.622 | 2,353,073 | +19,240 | 0.09% | 3,815,760 |
| 2024-07-31 | 2024-07-29 | 1.663 | 2,333,833 | +63,493 | 0.09% | 3,881,601 |
| 2024-07-29 | 2024-07-25 | 1.684 | 2,270,340 | -440,600 | 0.09% | 3,823,200 |
| 2024-07-26 | 2024-07-24 | 1.726 | 2,710,940 | +17,316 | 0.10% | 4,677,880 |
| 2024-07-25 | 2024-07-23 | 1.778 | 2,693,624 | +42,329 | 0.10% | 4,788,000 |
| 2024-07-24 | 2024-07-22 | 1.840 | 2,651,295 | +63,492 | 0.10% | 4,878,119 |
| 2024-07-22 | 2024-07-18 | 1.913 | 2,587,803 | +38,480 | 0.10% | 4,949,600 |
| 2024-07-19 | 2024-07-17 | 1.913 | 2,549,323 | +23,089 | 0.10% | 4,876,001 |
| 2024-07-18 | 2024-07-16 | 1.923 | 2,526,234 | +19,240 | 0.10% | 4,858,099 |
| 2024-07-17 | 2024-07-15 | 1.923 | 2,506,994 | +294,374 | 0.10% | 4,821,100 |
| 2024-06-27 | 2024-06-25 | 1.866 | 2,212,620 | +55,190 | 0.08% | 4,127,965 |
| 2024-04-30 | 2024-04-26 | 1.684 | 2,157,430 | +15,008 | 0.08% | 3,634,000 |
| 2024-04-05 | 2024-04-02 | 1.748 | 2,142,422 | +26,265 | 0.08% | 3,745,761 |
| 2024-04-03 | 2024-03-28 | 1.759 | 2,116,157 | -9,380 | 0.08% | 3,722,400 |
| 2024-04-02 | 2024-03-27 | 1.535 | 2,125,537 | +9,380 | 0.08% | 3,263,039 |
| 2024-03-25 | 2024-03-21 | 1.642 | 2,116,157 | -9,380 | 0.08% | 3,474,240 |
| 2024-03-19 | 2024-03-15 | 1.823 | 2,125,537 | +39,396 | 0.08% | 3,874,859 |
| 2024-03-01 | 2024-02-28 | 1.887 | 2,086,141 | -16,884 | 0.08% | 3,936,480 |
| 2024-01-30 | 2024-01-26 | 1.727 | 2,103,025 | +28,140 | 0.08% | 3,632,040 |
| 2024-01-29 | 2024-01-25 | 1.844 | 2,074,885 | +9,380 | 0.08% | 3,826,761 |
| 2024-01-25 | 2024-01-23 | 1.844 | 2,065,505 | +228,876 | 0.08% | 3,809,461 |
| 2024-01-16 | 2024-01-12 | 1.983 | 1,836,629 | +281,404 | 0.07% | 3,641,879 |
| 2024-01-02 | 2023-12-28 | 2.217 | 1,555,225 | +243,883 | 0.06% | 3,448,639 |
| 2023-12-21 | 2023-12-19 | 2.207 | 1,311,342 | +159,462 | 0.05% | 2,893,860 |
| 2023-12-19 | 2023-12-15 | 2.313 | 1,151,880 | +469,007 | 0.04% | 2,664,760 |
| 2023-11-30 | 2023-11-28 | 2.463 | 682,873 | +9,380 | 0.03% | 1,681,679 |
| 2023-11-20 | 2023-11-16 | 2.644 | 673,493 | -16,885 | 0.03% | 1,780,639 |
| 2023-11-08 | 2023-11-06 | 2.729 | 690,378 | +16,885 | 0.03% | 1,884,161 |
| 2023-09-15 | 2023-09-13 | 2.814 | 673,493 | -13,132 | 0.03% | 1,895,519 |
| 2023-09-14 | 2023-09-12 | 2.932 | 686,625 | +13,132 | 0.03% | 2,012,999 |
| 2023-08-30 | 2023-08-28 | 2.687 | 673,493 | -75,041 | 0.03% | 1,809,359 |
| 2023-08-24 | 2023-08-22 | 2.612 | 748,534 | -46,901 | 0.03% | 1,955,099 |
| 2023-08-22 | 2023-08-18 | 2.623 | 795,435 | -18,760 | 0.03% | 2,086,080 |
| 2023-08-18 | 2023-08-16 | 2.601 | 814,195 | -140,702 | 0.03% | 2,117,919 |
| 2023-08-02 | 2023-07-31 | 2.719 | 954,897 | -28,141 | 0.04% | 2,595,899 |
| 2023-07-31 | 2023-07-27 | 2.836 | 983,038 | -37,520 | 0.04% | 2,787,681 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,020,558 | -30,017 | 0.04% | 2,828,800 |
| 2023-07-25 | 2023-07-21 | 2.548 | 1,050,575 | +3,753 | 0.04% | 2,676,801 |
| 2023-07-20 | 2023-07-18 | 2.644 | 1,046,822 | -39,397 | 0.04% | 2,767,679 |
| 2023-07-18 | 2023-07-13 | 2.495 | 1,086,219 | -129,446 | 0.04% | 2,709,720 |
| 2023-07-11 | 2023-07-07 | 2.132 | 1,215,665 | +93,802 | 0.05% | 2,592,000 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,121,863 | +24,521 | 0.04% | 2,359,861 |
| 2023-05-23 | 2023-05-19 | 2.376 | 1,097,342 | +45,876 | 0.04% | 2,607,280 |
| 2023-05-11 | 2023-05-09 | 2.485 | 1,051,466 | +91,751 | 0.04% | 2,612,879 |
| 2023-04-27 | 2023-04-25 | 2.452 | 959,715 | +45,875 | 0.04% | 2,353,499 |
| 2023-04-24 | 2023-04-20 | 2.529 | 913,840 | +45,876 | 0.04% | 2,310,720 |
| 2023-04-21 | 2023-04-19 | 2.550 | 867,964 | +7,340 | 0.03% | 2,213,639 |
| 2023-04-20 | 2023-04-18 | 2.638 | 860,624 | +71,565 | 0.03% | 2,269,959 |
| 2023-03-30 | 2023-03-28 | 2.747 | 789,059 | +141,297 | 0.03% | 2,167,201 |
| 2023-02-09 | 2023-02-07 | 3.738 | 647,762 | -9,175 | 0.03% | 2,421,580 |
| 2023-02-06 | 2023-02-02 | 3.880 | 656,937 | -9,175 | 0.03% | 2,548,960 |
| 2023-02-01 | 2023-01-30 | 3.531 | 666,112 | -9,175 | 0.03% | 2,352,239 |
| 2023-01-30 | 2023-01-26 | 3.727 | 675,287 | -1,835 | 0.03% | 2,517,119 |
| 2023-01-16 | 2023-01-12 | 3.520 | 677,122 | +1,835 | 0.03% | 2,383,739 |
| 2023-01-12 | 2023-01-10 | 3.455 | 675,287 | +20,185 | 0.03% | 2,333,119 |
| 2023-01-05 | 2023-01-03 | 3.281 | 655,102 | +1,835 | 0.03% | 2,149,140 |
| 2023-01-03 | 2022-12-29 | 3.150 | 653,267 | -5,505 | 0.03% | 2,057,680 |
| 2022-12-15 | 2022-12-13 | 3.139 | 658,772 | -7,340 | 0.03% | 2,067,840 |
| 2022-12-12 | 2022-12-08 | 3.237 | 666,112 | +7,340 | 0.03% | 2,156,219 |
| 2022-11-28 | 2022-11-24 | 3.629 | 658,772 | +5,505 | 0.03% | 2,390,939 |
| 2022-11-25 | 2022-11-23 | 3.520 | 653,267 | -3,670 | 0.03% | 2,299,760 |
| 2022-11-24 | 2022-11-22 | 3.520 | 656,937 | -102,761 | 0.03% | 2,312,680 |
| 2022-11-23 | 2022-11-21 | 3.509 | 759,698 | -5,505 | 0.03% | 2,666,159 |
| 2022-09-26 | 2022-09-22 | 2.409 | 765,203 | -1,835 | 0.03% | 1,843,139 |
| 2022-09-14 | 2022-09-09 | 2.670 | 767,038 | +1,835 | 0.03% | 2,048,199 |
| 2022-08-18 | 2022-08-16 | 3.128 | 765,203 | -7,340 | 0.03% | 2,393,579 |
| 2022-06-24 | 2022-06-22 | 3.469 | 772,543 | +17,712 | 0.03% | 2,680,066 |
| 2022-05-11 | 2022-05-06 | 2.666 | 754,831 | +89,648 | 0.03% | 2,012,381 |
| 2022-04-29 | 2022-04-27 | 2.822 | 665,183 | +3,585 | 0.03% | 1,877,259 |
| 2022-04-27 | 2022-04-25 | 2.778 | 661,598 | +44,824 | 0.03% | 1,837,621 |
| 2022-04-22 | 2022-04-20 | 3.112 | 616,774 | +3,586 | 0.02% | 1,919,520 |
| 2022-04-20 | 2022-04-14 | 3.413 | 613,188 | -80,683 | 0.02% | 2,093,040 |
| 2022-03-29 | 2022-03-25 | 3.324 | 693,871 | -35,859 | 0.03% | 2,306,521 |
| 2022-03-23 | 2022-03-21 | 3.235 | 729,730 | +5,379 | 0.03% | 2,360,602 |
| 2022-03-22 | 2022-03-18 | 3.257 | 724,351 | +5,379 | 0.03% | 2,359,361 |
| 2022-03-21 | 2022-03-17 | 3.391 | 718,972 | -80,682 | 0.03% | 2,438,081 |
| 2022-03-18 | 2022-03-16 | 2.934 | 799,654 | +157,779 | 0.03% | 2,345,959 |
| 2022-03-17 | 2022-03-15 | 2.722 | 641,875 | +17,929 | 0.03% | 1,747,040 |
| 2022-03-09 | 2022-03-07 | 3.536 | 623,946 | +8,965 | 0.02% | 2,206,321 |
| 2022-03-03 | 2022-03-01 | 4.016 | 614,981 | +8,965 | 0.02% | 2,469,600 |
| 2022-02-22 | 2022-02-18 | 4.328 | 606,016 | -1,793 | 0.02% | 2,622,879 |
| 2022-02-21 | 2022-02-17 | 4.406 | 607,809 | -1,793 | 0.02% | 2,678,100 |
| 2022-01-27 | 2022-01-25 | 4.618 | 609,602 | +8,965 | 0.02% | 2,815,200 |
| 2022-01-12 | 2022-01-10 | 5.064 | 600,637 | +7,171 | 0.02% | 3,041,798 |
| 2021-12-14 | 2021-12-10 | 5.109 | 593,466 | -1,792 | 0.02% | 3,031,962 |
| 2021-11-17 | 2021-11-15 | 5.243 | 595,258 | -3,586 | 0.02% | 3,120,797 |
| 2021-11-03 | 2021-11-01 | 5.365 | 598,844 | +8,964 | 0.02% | 3,213,078 |
| 2021-11-02 | 2021-10-29 | 5.243 | 589,880 | +8,965 | 0.02% | 3,092,602 |
| 2021-11-01 | 2021-10-28 | 5.131 | 580,915 | +8,965 | 0.02% | 2,980,801 |
| 2021-10-25 | 2021-10-21 | 5.377 | 571,950 | +3,586 | 0.02% | 3,075,159 |
| 2021-10-20 | 2021-10-18 | 5.488 | 568,364 | -1,793 | 0.02% | 3,119,279 |
| 2021-10-19 | 2021-10-15 | 5.343 | 570,157 | +1,793 | 0.02% | 3,046,439 |
| 2021-10-18 | 2021-10-12 | 5.432 | 568,364 | -5,379 | 0.02% | 3,087,579 |
| 2021-10-05 | 2021-09-30 | 5.187 | 573,743 | +7,172 | 0.02% | 2,975,999 |
| 2021-10-04 | 2021-09-29 | 5.220 | 566,571 | +7,171 | 0.02% | 2,957,758 |
| 2021-09-29 | 2021-09-27 | 5.142 | 559,400 | -35,858 | 0.02% | 2,876,642 |
| 2021-09-17 | 2021-09-15 | 6.024 | 595,258 | +8,964 | 0.02% | 3,585,597 |
| 2021-09-13 | 2021-09-09 | 6.113 | 586,294 | -26,894 | 0.02% | 3,583,922 |
| 2021-09-09 | 2021-09-07 | 6.213 | 613,188 | -23,308 | 0.02% | 3,809,880 |
| 2021-09-08 | 2021-09-06 | 6.124 | 636,496 | -5,379 | 0.03% | 3,897,898 |
| 2021-09-07 | 2021-09-03 | 5.801 | 641,875 | -39,445 | 0.03% | 3,723,199 |
| 2021-09-06 | 2021-09-02 | 5.566 | 681,320 | +26,894 | 0.03% | 3,792,400 |
| 2021-09-03 | 2021-09-01 | 5.589 | 654,426 | -139,850 | 0.03% | 3,657,301 |
| 2021-08-30 | 2021-08-26 | 5.365 | 794,276 | -44,823 | 0.03% | 4,261,662 |
| 2021-08-27 | 2021-08-25 | 5.555 | 839,099 | -5,379 | 0.03% | 4,661,278 |
| 2021-08-26 | 2021-08-24 | 5.510 | 844,478 | -17,930 | 0.03% | 4,653,479 |
| 2021-08-24 | 2021-08-20 | 4.774 | 862,408 | -80,682 | 0.03% | 4,117,362 |
| 2021-08-23 | 2021-08-19 | 5.109 | 943,090 | +89,647 | 0.04% | 4,818,159 |
| 2021-08-20 | 2021-08-18 | 4.986 | 853,443 | -37,652 | 0.03% | 4,255,441 |
| 2021-08-18 | 2021-08-16 | 5.109 | 891,095 | -303,008 | 0.04% | 4,552,521 |
| 2021-08-16 | 2021-08-12 | 4.685 | 1,194,103 | -30,480 | 0.05% | 5,594,401 |
| 2021-08-12 | 2021-08-10 | 4.640 | 1,224,583 | -26,894 | 0.05% | 5,682,560 |
| 2021-08-10 | 2021-08-06 | 4.573 | 1,251,477 | -8,965 | 0.05% | 5,723,599 |
| 2021-08-06 | 2021-08-04 | 4.607 | 1,260,442 | -111,163 | 0.05% | 5,806,780 |
| 2021-08-04 | 2021-08-02 | 4.406 | 1,371,605 | +1,793 | 0.05% | 6,043,502 |
| 2021-07-28 | 2021-07-26 | 4.384 | 1,369,812 | -1,793 | 0.05% | 6,005,041 |
| 2021-07-27 | 2021-07-23 | 4.350 | 1,371,605 | +1,793 | 0.05% | 5,967,002 |
| 2021-07-26 | 2021-07-22 | 4.484 | 1,369,812 | -46,616 | 0.05% | 6,142,561 |
| 2021-07-23 | 2021-07-21 | 4.473 | 1,416,428 | -35,859 | 0.06% | 6,335,799 |
| 2021-07-22 | 2021-07-20 | 4.228 | 1,452,287 | +10,757 | 0.06% | 6,139,799 |
| 2021-07-21 | 2021-07-19 | 4.127 | 1,441,530 | +8,965 | 0.06% | 5,949,602 |
| 2021-07-16 | 2021-07-14 | 4.328 | 1,432,565 | +7,172 | 0.06% | 6,200,241 |
| 2021-07-15 | 2021-07-13 | 4.306 | 1,425,393 | +3,586 | 0.06% | 6,137,400 |
| 2021-07-02 | 2021-06-29 | 3.737 | 1,421,807 | +38,144 | 0.06% | 5,312,893 |
| 2021-06-24 | 2021-06-22 | 3.817 | 1,383,663 | +10,469 | 0.06% | 5,281,379 |
| 2021-06-23 | 2021-06-21 | 3.748 | 1,373,194 | -1,745 | 0.06% | 5,146,980 |
| 2021-06-18 | 2021-06-16 | 3.656 | 1,374,939 | +6,979 | 0.06% | 5,027,440 |
| 2021-06-09 | 2021-06-07 | 4.149 | 1,367,960 | +1,745 | 0.06% | 5,676,162 |
| 2021-06-08 | 2021-06-04 | 4.230 | 1,366,215 | -20,938 | 0.06% | 5,778,541 |
| 2021-06-07 | 2021-06-03 | 4.058 | 1,387,153 | +5,235 | 0.06% | 5,628,600 |
| 2021-06-04 | 2021-06-02 | 4.126 | 1,381,918 | +17,448 | 0.06% | 5,702,399 |
| 2021-06-02 | 2021-05-31 | 3.977 | 1,364,470 | -1,745 | 0.06% | 5,427,080 |
| 2021-06-01 | 2021-05-28 | 4.012 | 1,366,215 | +12,214 | 0.06% | 5,481,001 |
| 2021-05-31 | 2021-05-27 | 4.012 | 1,354,001 | -87,242 | 0.06% | 5,432,001 |
| 2021-05-27 | 2021-05-25 | 4.000 | 1,441,243 | +8,724 | 0.06% | 5,765,479 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,432,519 | -471,108 | 0.06% | 5,911,200 |
| 2021-05-21 | 2021-05-18 | 3.966 | 1,903,627 | +87,242 | 0.08% | 7,549,718 |
| 2021-05-14 | 2021-05-12 | 4.058 | 1,816,385 | -1,745 | 0.07% | 7,370,280 |
| 2021-05-12 | 2021-05-10 | 4.241 | 1,818,130 | -341,990 | 0.07% | 7,710,800 |
| 2021-05-11 | 2021-05-07 | 4.573 | 2,160,120 | +33,152 | 0.10% | 9,879,241 |
| 2021-05-10 | 2021-05-06 | 4.745 | 2,126,968 | +179,719 | 0.09% | 10,093,321 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,947,249 | +348,970 | 0.09% | 9,374,402 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,598,279 | -157,036 | 0.07% | 8,848,558 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,755,315 | -130,864 | 0.08% | 9,094,237 |
| 2021-04-23 | 2021-04-21 | 4.986 | 1,886,179 | -13,959 | 0.08% | 9,404,700 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,900,138 | +106,436 | 0.08% | 9,692,101 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,793,702 | -48,856 | 0.08% | 8,717,439 |
| 2021-04-19 | 2021-04-15 | 4.826 | 1,842,558 | +5,235 | 0.08% | 8,891,521 |
| 2021-04-14 | 2021-04-12 | 4.665 | 1,837,323 | +5,234 | 0.08% | 8,571,419 |
| 2021-04-13 | 2021-04-09 | 4.677 | 1,832,089 | -73,283 | 0.08% | 8,568,001 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,905,372 | -5,235 | 0.08% | 9,129,119 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,910,607 | +31,407 | 0.08% | 8,738,101 |
| 2021-04-08 | 2021-04-01 | 4.562 | 1,879,200 | +83,753 | 0.08% | 8,572,922 |
| 2021-04-01 | 2021-03-30 | 4.493 | 1,795,447 | -3,490 | 0.08% | 8,067,360 |
| 2021-03-30 | 2021-03-26 | 4.172 | 1,798,937 | +8,725 | 0.08% | 7,505,681 |
| 2021-03-18 | 2021-03-16 | 4.619 | 1,790,212 | +101,201 | 0.08% | 8,269,558 |
| 2021-03-11 | 2021-03-09 | 4.149 | 1,689,011 | +47,111 | 0.07% | 7,008,319 |
| 2021-03-10 | 2021-03-08 | 4.459 | 1,641,900 | +40,131 | 0.07% | 7,320,978 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,601,769 | +366,418 | 0.07% | 7,086,960 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,235,351 | +6,979 | 0.05% | 5,947,199 |
| 2021-03-04 | 2021-03-02 | 4.768 | 1,228,372 | +1,745 | 0.05% | 5,857,281 |
| 2021-03-01 | 2021-02-25 | 5.296 | 1,226,627 | +43,621 | 0.05% | 6,495,720 |
| 2021-02-26 | 2021-02-24 | 5.147 | 1,183,006 | +31,407 | 0.05% | 6,088,441 |
| 2021-02-25 | 2021-02-23 | 5.605 | 1,151,599 | +116,905 | 0.05% | 6,454,802 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,034,694 | -101,201 | 0.05% | 5,526,760 |
| 2021-02-23 | 2021-02-19 | 5.743 | 1,135,895 | -34,897 | 0.05% | 6,523,020 |
| 2021-02-22 | 2021-02-18 | 5.834 | 1,170,792 | +57,580 | 0.05% | 6,830,780 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,113,212 | -8,724 | 0.05% | 6,635,200 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,121,936 | -36,642 | 0.05% | 6,455,719 |
| 2021-02-10 | 2021-02-08 | 5.731 | 1,158,578 | -45,366 | 0.05% | 6,640,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 1,203,944 | -5,235 | 0.05% | 7,038,000 |
| 2021-02-08 | 2021-02-04 | 5.811 | 1,209,179 | +95,967 | 0.05% | 7,027,023 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,113,212 | +17,448 | 0.05% | 6,596,920 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,095,764 | +66,305 | 0.05% | 6,204,643 |
| 2021-02-03 | 2021-02-01 | 5.158 | 1,029,459 | -34,897 | 0.05% | 5,309,998 |
| 2021-02-02 | 2021-01-29 | 4.986 | 1,064,356 | +8,724 | 0.05% | 5,306,998 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,055,632 | -85,498 | 0.05% | 5,299,800 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,141,130 | +26,173 | 0.05% | 6,016,802 |
| 2021-01-28 | 2021-01-26 | 5.490 | 1,114,957 | -375,142 | 0.05% | 6,121,621 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,490,099 | -43,621 | 0.07% | 7,839,721 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,533,720 | -273,941 | 0.07% | 8,543,880 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,807,661 | -17,448 | 0.08% | 9,945,601 |
| 2021-01-22 | 2021-01-20 | 4.447 | 1,825,109 | -718,877 | 0.08% | 8,116,958 |
| 2021-01-21 | 2021-01-19 | 4.241 | 2,543,986 | +1,745 | 0.11% | 10,789,200 |
| 2021-01-20 | 2021-01-18 | 4.126 | 2,542,241 | -38,387 | 0.11% | 10,490,399 |
| 2021-01-19 | 2021-01-15 | 4.012 | 2,580,628 | +87,242 | 0.11% | 10,353,001 |
| 2021-01-18 | 2021-01-14 | 4.104 | 2,493,386 | +125,629 | 0.11% | 10,231,642 |
| 2021-01-13 | 2021-01-11 | 3.886 | 2,367,757 | +331,521 | 0.10% | 9,200,462 |
| 2021-01-12 | 2021-01-08 | 3.840 | 2,036,236 | +6,980 | 0.09% | 7,818,901 |
| 2021-01-11 | 2021-01-07 | 3.886 | 2,029,256 | +193,678 | 0.09% | 7,885,139 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,835,578 | +261,727 | 0.08% | 6,922,158 |
| 2021-01-07 | 2021-01-05 | 3.737 | 1,573,851 | +232,064 | 0.07% | 5,881,038 |
| 2021-01-06 | 2021-01-04 | 3.897 | 1,341,787 | +181,464 | 0.06% | 5,229,200 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,160,323 | +111,670 | 0.05% | 4,601,801 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,048,653 | +47,111 | 0.05% | 4,050,741 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,001,542 | -193,678 | 0.04% | 4,419,801 |
| 2020-12-21 | 2020-12-17 | 3.828 | 1,195,220 | -6,979 | 0.05% | 4,575,801 |
| 2020-12-15 | 2020-12-11 | 3.485 | 1,202,199 | +174,484 | 0.05% | 4,189,119 |
| 2020-12-14 | 2020-12-10 | 3.485 | 1,027,715 | +177,975 | 0.05% | 3,581,122 |
| 2020-12-11 | 2020-12-09 | 3.485 | 849,740 | +699,683 | 0.04% | 2,960,959 |
| 2020-12-10 | 2020-12-08 | 3.507 | 150,057 | +6,980 | 0.01% | 526,321 |
| 2020-12-08 | 2020-12-04 | 3.817 | 143,077 | -3,490 | 0.01% | 546,118 |
| 2020-12-07 | 2020-12-03 | 3.553 | 146,567 | +48,856 | 0.01% | 520,800 |
| 2020-12-04 | 2020-12-02 | 3.748 | 97,711 | +45,366 | 0.00% | 366,239 |
| 2020-12-03 | 2020-12-01 | 3.897 | 52,345 | +1,744 | 0.00% | 203,998 |
| 2020-12-01 | 2020-11-27 | 3.955 | 50,601 | -26,172 | 0.00% | 200,102 |
| 2020-11-30 | 2020-11-26 | 4.035 | 76,773 | +26,172 | 0.00% | 309,759 |
| 2020-11-27 | 2020-11-25 | 3.977 | 50,601 | +1,745 | 0.00% | 201,262 |
| 2020-11-26 | 2020-11-24 | 3.943 | 48,856 | -26,172 | 0.00% | 192,641 |
| 2020-11-25 | 2020-11-23 | 3.989 | 75,028 | -765,988 | 0.00% | 299,278 |
| 2020-11-06 | 2020-11-04 | 3.267 | 841,016 | -10,469 | 0.04% | 2,747,400 |
| 2020-10-20 | 2020-10-16 | 2.877 | 851,485 | -1,745 | 0.04% | 2,449,760 |
| 2020-07-23 | 2020-07-21 | 2.648 | 853,230 | +10,469 | 0.04% | 2,259,180 |
| 2020-06-04 | 2020-06-02 | 2.626 | 842,761 | +22,449 | 0.04% | 2,213,131 |
| 2020-05-07 | 2020-05-05 | 2.803 | 820,312 | -25,476 | 0.04% | 2,299,079 |
| 2020-04-22 | 2020-04-20 | 3.062 | 845,788 | -1,146,399 | 0.04% | 2,589,600 |
| 2020-04-14 | 2020-04-08 | 2.991 | 1,992,187 | +33,967 | 0.09% | 5,958,839 |
| 2020-03-31 | 2020-03-27 | 3.074 | 1,958,220 | +1,699 | 0.09% | 6,018,660 |
| 2020-03-23 | 2020-03-19 | 3.297 | 1,956,521 | +1,146,399 | 0.09% | 6,451,198 |
| 2020-02-26 | 2020-02-24 | 2.968 | 810,122 | +50,951 | 0.04% | 2,404,079 |
| 2020-02-25 | 2020-02-21 | 2.944 | 759,171 | +49,253 | 0.03% | 2,235,000 |
| 2020-02-24 | 2020-02-20 | 3.321 | 709,918 | +45,856 | 0.03% | 2,357,519 |
| 2020-02-17 | 2020-02-13 | 3.250 | 664,062 | -16,984 | 0.03% | 2,158,319 |
| 2020-02-13 | 2020-02-11 | 3.062 | 681,046 | -10,190 | 0.03% | 2,085,200 |
| 2020-02-11 | 2020-02-07 | 3.132 | 691,236 | +42,459 | 0.03% | 2,165,239 |
| 2020-02-10 | 2020-02-06 | 3.156 | 648,777 | +50,951 | 0.03% | 2,047,520 |
| 2020-02-07 | 2020-02-05 | 3.180 | 597,826 | +33,967 | 0.03% | 1,900,800 |
| 2020-02-05 | 2020-02-03 | 3.121 | 563,859 | +16,984 | 0.03% | 1,759,601 |
| 2020-02-04 | 2020-01-31 | 3.109 | 546,875 | -16,984 | 0.03% | 1,700,160 |
| 2020-02-03 | 2020-01-30 | 3.227 | 563,859 | +67,935 | 0.03% | 1,819,361 |
| 2020-01-31 | 2020-01-29 | 3.297 | 495,924 | +52,650 | 0.02% | 1,635,201 |
| 2020-01-30 | 2020-01-24 | 3.391 | 443,274 | +56,046 | 0.02% | 1,503,359 |
| 2020-01-29 | 2020-01-22 | 3.415 | 387,228 | +42,459 | 0.02% | 1,322,399 |
| 2020-01-23 | 2020-01-21 | 3.556 | 344,769 | +264,946 | 0.02% | 1,226,120 |
| 2020-01-20 | 2020-01-16 | 3.898 | 79,823 | +8,491 | 0.00% | 311,139 |
| 2020-01-16 | 2020-01-14 | 4.004 | 71,332 | -18,682 | 0.00% | 285,602 |
| 2020-01-15 | 2020-01-13 | 3.969 | 90,014 | -18,682 | 0.00% | 357,222 |
| 2020-01-14 | 2020-01-10 | 3.980 | 108,696 | -93,410 | 0.00% | 432,641 |
| 2020-01-08 | 2020-01-06 | 3.709 | 202,106 | -10,190 | 0.01% | 749,700 |
| 2020-01-07 | 2020-01-03 | 3.721 | 212,296 | -117,188 | 0.01% | 789,999 |
| 2020-01-06 | 2020-01-02 | 3.662 | 329,484 | -322,690 | 0.02% | 1,206,681 |
| 2020-01-03 | 2019-12-31 | 3.827 | 652,174 | -258,152 | 0.03% | 2,496,001 |
| 2020-01-02 | 2019-12-27 | 3.509 | 910,326 | +33,967 | 0.04% | 3,194,560 |
| 2019-12-27 | 2019-12-20 | 3.415 | 876,359 | +22,079 | 0.04% | 2,992,801 |
| 2019-12-20 | 2019-12-18 | 3.462 | 854,280 | -22,079 | 0.04% | 2,957,641 |
| 2019-12-18 | 2019-12-16 | 3.427 | 876,359 | +16,984 | 0.04% | 3,003,121 |
| 2019-12-16 | 2019-12-12 | 3.462 | 859,375 | +16,984 | 0.04% | 2,975,280 |
| 2019-12-13 | 2019-12-11 | 3.415 | 842,391 | +30,570 | 0.04% | 2,876,799 |
| 2019-12-10 | 2019-12-06 | 3.450 | 811,821 | -22,078 | 0.04% | 2,801,082 |
| 2019-12-09 | 2019-12-05 | 3.415 | 833,899 | +105,299 | 0.04% | 2,847,799 |
| 2019-12-06 | 2019-12-04 | 3.474 | 728,600 | +140,964 | 0.03% | 2,531,098 |
| 2019-12-05 | 2019-12-03 | 3.521 | 587,636 | +50,951 | 0.03% | 2,069,081 |
| 2019-12-03 | 2019-11-29 | 3.568 | 536,685 | +20,381 | 0.02% | 1,914,961 |
| 2019-11-29 | 2019-11-27 | 3.580 | 516,304 | +33,967 | 0.02% | 1,848,319 |
| 2019-11-26 | 2019-11-22 | 3.427 | 482,337 | +42,459 | 0.02% | 1,652,880 |
| 2019-11-25 | 2019-11-21 | 3.415 | 439,878 | +135,870 | 0.02% | 1,502,201 |
| 2019-11-22 | 2019-11-20 | 3.521 | 304,008 | +62,840 | 0.01% | 1,070,420 |
| 2019-11-20 | 2019-11-18 | 3.474 | 241,168 | -93,411 | 0.01% | 837,798 |
| 2019-11-18 | 2019-11-14 | 3.403 | 334,579 | -67,935 | 0.02% | 1,138,661 |
| 2019-11-15 | 2019-11-13 | 3.403 | 402,514 | +42,460 | 0.02% | 1,369,862 |
| 2019-11-05 | 2019-11-01 | 3.191 | 360,054 | -25,476 | 0.02% | 1,149,039 |
| 2019-11-04 | 2019-10-31 | 3.297 | 385,530 | -314,198 | 0.02% | 1,271,201 |
| 2019-10-30 | 2019-10-28 | 3.109 | 699,728 | +8,492 | 0.03% | 2,175,359 |
| 2019-10-29 | 2019-10-25 | 3.050 | 691,236 | +16,983 | 0.03% | 2,108,259 |
| 2019-10-28 | 2019-10-24 | 3.015 | 674,253 | +8,492 | 0.03% | 2,032,641 |
| 2019-10-25 | 2019-10-23 | 2.956 | 665,761 | +8,492 | 0.03% | 1,967,841 |
| 2019-10-24 | 2019-10-22 | 2.991 | 657,269 | +42,459 | 0.03% | 1,965,960 |
| 2019-10-23 | 2019-10-21 | 3.015 | 614,810 | +16,984 | 0.03% | 1,853,441 |
| 2019-10-21 | 2019-10-17 | 3.003 | 597,826 | +178,329 | 0.03% | 1,795,200 |
| 2019-10-18 | 2019-10-16 | 3.121 | 419,497 | +25,475 | 0.02% | 1,309,099 |
| 2019-10-17 | 2019-10-15 | 3.121 | 394,022 | +203,805 | 0.02% | 1,229,601 |
| 2019-10-16 | 2019-10-14 | 3.144 | 190,217 | +101,902 | 0.01% | 598,079 |
| 2019-10-11 | 2019-10-09 | 3.156 | 88,315 | -5,095 | 0.00% | 278,719 |
| 2019-10-03 | 2019-09-30 | 3.356 | 93,410 | -360,055 | 0.00% | 313,499 |
| 2019-09-30 | 2019-09-26 | 3.097 | 453,465 | +163,044 | 0.02% | 1,404,421 |
| 2019-09-27 | 2019-09-25 | 3.062 | 290,421 | +8,492 | 0.01% | 889,200 |
| 2019-09-26 | 2019-09-24 | 2.979 | 281,929 | +8,492 | 0.01% | 839,959 |
| 2019-09-04 | 2019-09-02 | 2.862 | 273,437 | -42,460 | 0.01% | 782,459 |
| 2019-09-03 | 2019-08-30 | 2.850 | 315,897 | -246,263 | 0.01% | 900,241 |
| 2019-09-02 | 2019-08-29 | 2.756 | 562,160 | +16,983 | 0.03% | 1,549,079 |
| 2019-08-29 | 2019-08-27 | 2.826 | 545,177 | +42,460 | 0.03% | 1,540,801 |
| 2019-08-27 | 2019-08-23 | 2.850 | 502,717 | -125,680 | 0.02% | 1,432,639 |
| 2019-08-26 | 2019-08-22 | 2.897 | 628,397 | +59,443 | 0.03% | 1,820,401 |
| 2019-08-23 | 2019-08-21 | 2.920 | 568,954 | +47,555 | 0.03% | 1,661,601 |
| 2019-08-22 | 2019-08-20 | 2.791 | 521,399 | +8,491 | 0.02% | 1,455,179 |
| 2019-08-07 | 2019-08-05 | 2.803 | 512,908 | +35,666 | 0.02% | 1,437,521 |
| 2019-08-02 | 2019-07-31 | 2.862 | 477,242 | -134,171 | 0.02% | 1,365,661 |
| 2019-08-01 | 2019-07-30 | 2.838 | 611,413 | +84,919 | 0.03% | 1,735,200 |
| 2019-07-31 | 2019-07-29 | 2.826 | 526,494 | -67,935 | 0.02% | 1,487,999 |
| 2019-07-29 | 2019-07-25 | 2.826 | 594,429 | -79,824 | 0.03% | 1,679,999 |
| 2019-07-26 | 2019-07-24 | 2.826 | 674,253 | +20,381 | 0.03% | 1,905,601 |
| 2019-07-25 | 2019-07-23 | 2.803 | 653,872 | +42,459 | 0.03% | 1,832,599 |
| 2019-07-15 | 2019-07-11 | 2.873 | 611,413 | -16,984 | 0.03% | 1,756,800 |
| 2019-07-04 | 2019-07-02 | 2.873 | 628,397 | -16,983 | 0.03% | 1,805,601 |
| 2019-07-03 | 2019-06-28 | 2.909 | 645,380 | -67,935 | 0.03% | 1,877,199 |
| 2019-06-27 | 2019-06-25 | 2.814 | 713,315 | +33,967 | 0.03% | 2,007,600 |
| 2019-06-21 | 2019-06-19 | 2.685 | 679,348 | -57,744 | 0.03% | 1,824,001 |
| 2019-06-17 | 2019-06-13 | 2.685 | 737,092 | +25,475 | 0.03% | 1,979,039 |
| 2019-06-14 | 2019-06-12 | 2.720 | 711,617 | -5,095 | 0.03% | 1,935,781 |
| 2019-06-06 | 2019-06-04 | 2.850 | 716,712 | +186,821 | 0.03% | 2,042,480 |
| 2019-06-04 | 2019-05-31 | 2.944 | 529,891 | -261,549 | 0.02% | 1,559,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 791,440 | -161,345 | 0.04% | 2,227,480 |
| 2019-05-30 | 2019-05-28 | 2.638 | 952,785 | +61,141 | 0.04% | 2,513,279 |
| 2019-05-28 | 2019-05-24 | 2.735 | 891,644 | +8,120 | 0.04% | 2,439,011 |
| 2019-05-24 | 2019-05-22 | 2.639 | 883,524 | -46,677 | 0.04% | 2,332,000 |
| 2019-05-23 | 2019-05-21 | 2.819 | 930,201 | -266,724 | 0.04% | 2,622,600 |
| 2019-05-16 | 2019-05-14 | 2.471 | 1,196,925 | -16,670 | 0.06% | 2,958,160 |
| 2019-05-15 | 2019-05-10 | 2.423 | 1,213,595 | +16,670 | 0.06% | 2,941,119 |
| 2019-05-03 | 2019-04-30 | 2.483 | 1,196,925 | +21,671 | 0.06% | 2,972,520 |
| 2019-04-29 | 2019-04-25 | 2.339 | 1,175,254 | +158,368 | 0.06% | 2,749,500 |
| 2019-04-26 | 2019-04-24 | 2.423 | 1,016,886 | +141,697 | 0.05% | 2,464,399 |
| 2019-04-23 | 2019-04-17 | 2.387 | 875,189 | +68,348 | 0.04% | 2,089,500 |
| 2019-04-18 | 2019-04-16 | 2.447 | 806,841 | +91,687 | 0.04% | 1,974,720 |
| 2019-04-09 | 2019-04-04 | 2.172 | 715,154 | -170,037 | 0.03% | 1,552,979 |
| 2019-04-08 | 2019-04-03 | 2.196 | 885,191 | -243,386 | 0.04% | 1,943,460 |
| 2019-03-25 | 2019-03-21 | 2.172 | 1,128,577 | +66,681 | 0.05% | 2,450,740 |
| 2019-03-21 | 2019-03-19 | 2.136 | 1,061,896 | -8,335 | 0.05% | 2,267,720 |
| 2019-03-20 | 2019-03-18 | 2.100 | 1,070,231 | -41,676 | 0.05% | 2,247,000 |
| 2019-03-15 | 2019-03-13 | 2.016 | 1,111,907 | +33,341 | 0.05% | 2,241,120 |
| 2019-03-14 | 2019-03-12 | 2.016 | 1,078,566 | +16,670 | 0.05% | 2,173,919 |
| 2019-03-12 | 2019-03-08 | 2.028 | 1,061,896 | +75,016 | 0.05% | 2,153,060 |
| 2019-03-11 | 2019-03-07 | 2.040 | 986,880 | +98,355 | 0.05% | 2,012,800 |
| 2019-03-08 | 2019-03-06 | 2.100 | 888,525 | +18,337 | 0.04% | 1,865,500 |
| 2019-03-07 | 2019-03-05 | 2.100 | 870,188 | -20,004 | 0.04% | 1,827,000 |
| 2019-03-06 | 2019-03-04 | 2.136 | 890,192 | +58,346 | 0.04% | 1,901,039 |
| 2019-02-15 | 2019-02-13 | 2.040 | 831,846 | -55,012 | 0.04% | 1,696,599 |
| 2019-02-11 | 2019-02-04 | 2.040 | 886,858 | -8,335 | 0.04% | 1,808,800 |
| 2019-01-31 | 2019-01-29 | 1.932 | 895,193 | -8,335 | 0.04% | 1,729,139 |
| 2019-01-28 | 2019-01-24 | 1.788 | 903,528 | +8,335 | 0.04% | 1,615,159 |
| 2019-01-21 | 2019-01-17 | 1.776 | 895,193 | +3,334 | 0.04% | 1,589,519 |
| 2019-01-18 | 2019-01-16 | 1.824 | 891,859 | +58,346 | 0.04% | 1,626,399 |
| 2019-01-17 | 2019-01-15 | 1.716 | 833,513 | +30,006 | 0.04% | 1,429,999 |
| 2019-01-14 | 2019-01-10 | 1.944 | 803,507 | +8,335 | 0.04% | 1,561,680 |
| 2019-01-11 | 2019-01-09 | 1.992 | 795,172 | +16,671 | 0.04% | 1,583,641 |
| 2019-01-03 | 2018-12-31 | 2.220 | 778,501 | -3,335 | 0.04% | 1,727,899 |
| 2019-01-02 | 2018-12-27 | 2.052 | 781,836 | -23,338 | 0.04% | 1,603,981 |
| 2018-11-26 | 2018-11-22 | 1.980 | 805,174 | +15,003 | 0.04% | 1,593,900 |
| 2018-11-19 | 2018-11-15 | 1.932 | 790,171 | -55,012 | 0.04% | 1,526,281 |
| 2018-09-21 | 2018-09-19 | 2.148 | 845,183 | -1,667 | 0.04% | 1,815,061 |
| 2018-09-05 | 2018-09-03 | 2.184 | 846,850 | -33,340 | 0.04% | 1,849,121 |
| 2018-08-20 | 2018-08-16 | 1.860 | 880,190 | -333,405 | 0.04% | 1,636,800 |
| 2018-08-01 | 2018-07-30 | 1.908 | 1,213,595 | +1,667 | 0.06% | 2,315,039 |
| 2018-07-13 | 2018-07-11 | 1.920 | 1,211,928 | +21,671 | 0.06% | 2,326,399 |
| 2018-07-06 | 2018-07-04 | 2.088 | 1,190,257 | +1,667 | 0.06% | 2,484,720 |
| 2018-06-25 | 2018-06-21 | 2.208 | 1,188,590 | -51,678 | 0.06% | 2,623,840 |
| 2018-06-21 | 2018-06-19 | 2.100 | 1,240,268 | +68,348 | 0.06% | 2,604,000 |
| 2018-06-08 | 2018-06-06 | 1.992 | 1,171,920 | +76,683 | 0.06% | 2,333,960 |
| 2018-06-06 | 2018-06-04 | 1.908 | 1,095,237 | +91,687 | 0.05% | 2,089,261 |
| 2018-06-05 | 2018-06-01 | 1.980 | 1,003,550 | +1,667 | 0.05% | 1,986,600 |
| 2018-05-25 | 2018-05-23 | 2.088 | 1,001,883 | -5,001 | 0.05% | 2,091,480 |
| 2018-05-17 | 2018-05-15 | 2.182 | 1,006,884 | +26,774 | 0.05% | 2,196,568 |
| 2018-05-08 | 2018-05-04 | 2.095 | 980,110 | -25,963 | 0.05% | 2,053,600 |
| 2018-05-07 | 2018-05-03 | 2.132 | 1,006,073 | -8,114 | 0.06% | 2,145,199 |
| 2018-04-27 | 2018-04-25 | 2.194 | 1,014,187 | -243,405 | 0.06% | 2,225,000 |
| 2018-04-24 | 2018-04-20 | 2.256 | 1,257,592 | -202,837 | 0.07% | 2,836,501 |
| 2018-04-23 | 2018-04-19 | 2.292 | 1,460,429 | -94,117 | 0.08% | 3,348,000 |
| 2018-04-20 | 2018-04-18 | 2.231 | 1,554,546 | +25,964 | 0.09% | 3,467,961 |
| 2018-04-19 | 2018-04-17 | 2.046 | 1,528,582 | -8,114 | 0.08% | 3,127,439 |
| 2018-04-17 | 2018-04-13 | 1.984 | 1,536,696 | -6,491 | 0.08% | 3,049,340 |
| 2018-04-16 | 2018-04-12 | 1.923 | 1,543,187 | +1,623 | 0.08% | 2,967,121 |
| 2018-04-13 | 2018-04-11 | 1.898 | 1,541,564 | -40,567 | 0.08% | 2,926,000 |
| 2018-04-06 | 2018-04-03 | 1.676 | 1,582,131 | +38,944 | 0.09% | 2,651,999 |
| 2018-04-04 | 2018-03-29 | 1.676 | 1,543,187 | -1,622 | 0.08% | 2,586,721 |
| 2018-04-03 | 2018-03-28 | 1.726 | 1,544,809 | -30,832 | 0.09% | 2,665,599 |
| 2018-03-29 | 2018-03-27 | 1.726 | 1,575,641 | +32,454 | 0.09% | 2,718,801 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,543,187 | +4,868 | 0.08% | 2,453,580 |
| 2018-03-27 | 2018-03-23 | 1.676 | 1,538,319 | +40,568 | 0.08% | 2,578,561 |
| 2018-03-26 | 2018-03-22 | 1.812 | 1,497,751 | +1,623 | 0.08% | 2,713,620 |
| 2018-03-22 | 2018-03-20 | 1.898 | 1,496,128 | +3,245 | 0.08% | 2,839,759 |
| 2018-03-21 | 2018-03-19 | 1.898 | 1,492,883 | +35,699 | 0.08% | 2,833,600 |
| 2018-03-05 | 2018-03-01 | 1.947 | 1,457,184 | -40,567 | 0.08% | 2,837,681 |
| 2018-02-28 | 2018-02-26 | 1.861 | 1,497,751 | +202,837 | 0.08% | 2,787,460 |
| 2018-02-06 | 2018-02-02 | 1.676 | 1,294,914 | -25,963 | 0.07% | 2,170,560 |
| 2018-02-05 | 2018-02-01 | 1.664 | 1,320,877 | -1,127,776 | 0.07% | 2,197,800 |
| 2018-01-31 | 2018-01-29 | 1.652 | 2,448,653 | -40,567 | 0.13% | 4,044,120 |
| 2018-01-30 | 2018-01-26 | 1.726 | 2,489,220 | -81,135 | 0.14% | 4,295,200 |
| 2018-01-29 | 2018-01-25 | 1.726 | 2,570,355 | -16,227 | 0.14% | 4,435,200 |
| 2018-01-26 | 2018-01-24 | 1.639 | 2,586,582 | -63,285 | 0.14% | 4,240,040 |
| 2018-01-16 | 2018-01-12 | 1.713 | 2,649,867 | +21,095 | 0.15% | 4,539,739 |
| 2018-01-12 | 2018-01-10 | 1.590 | 2,628,772 | -43,813 | 0.14% | 4,179,600 |
| 2018-01-09 | 2018-01-05 | 1.627 | 2,672,585 | -300,199 | 0.15% | 4,348,080 |
| 2018-01-05 | 2018-01-03 | 1.479 | 2,972,784 | -37,323 | 0.16% | 4,396,799 |
| 2018-01-04 | 2018-01-02 | 1.504 | 3,010,107 | -16,227 | 0.17% | 4,526,201 |
| 2017-12-28 | 2017-12-22 | 1.319 | 3,026,334 | -243,404 | 0.17% | 3,991,101 |
| 2017-12-27 | 2017-12-21 | 1.233 | 3,269,738 | +47,058 | 0.18% | 4,030,000 |
| 2017-12-15 | 2017-12-13 | 1.269 | 3,222,680 | +105,475 | 0.18% | 4,091,160 |
| 2017-12-13 | 2017-12-11 | 1.294 | 3,117,205 | -16,227 | 0.17% | 4,034,100 |
| 2017-12-08 | 2017-12-06 | 1.220 | 3,133,432 | -8,113 | 0.17% | 3,823,380 |
| 2017-12-06 | 2017-12-04 | 1.183 | 3,141,545 | -24,341 | 0.17% | 3,717,120 |
| 2017-12-05 | 2017-12-01 | 1.122 | 3,165,886 | -32,454 | 0.18% | 3,550,820 |
| 2017-12-01 | 2017-11-29 | 1.097 | 3,198,340 | -73,021 | 0.18% | 3,508,380 |
| 2017-11-24 | 2017-11-22 | 1.109 | 3,271,361 | -1,623 | 0.18% | 3,628,800 |
| 2017-11-07 | 2017-11-03 | 1.122 | 3,272,984 | +243,405 | 0.18% | 3,670,940 |
| 2017-11-01 | 2017-10-30 | 1.134 | 3,029,579 | -14,604 | 0.17% | 3,435,280 |
| 2017-10-26 | 2017-10-24 | 1.109 | 3,044,183 | +32,454 | 0.17% | 3,376,800 |
| 2017-10-23 | 2017-10-19 | 1.122 | 3,011,729 | +16,227 | 0.17% | 3,377,920 |
| 2017-10-20 | 2017-10-18 | 1.134 | 2,995,502 | +32,454 | 0.17% | 3,396,640 |
| 2017-10-19 | 2017-10-17 | 1.183 | 2,963,048 | -27,586 | 0.16% | 3,505,920 |
| 2017-10-16 | 2017-10-12 | 1.134 | 2,990,634 | -56,795 | 0.17% | 3,391,120 |
| 2017-10-13 | 2017-10-11 | 1.109 | 3,047,429 | +43,813 | 0.17% | 3,380,400 |
| 2017-10-12 | 2017-10-10 | 1.122 | 3,003,616 | -48,681 | 0.17% | 3,368,820 |
| 2017-09-25 | 2017-09-21 | 1.085 | 3,052,297 | -40,567 | 0.17% | 3,310,560 |
| 2017-09-22 | 2017-09-20 | 1.085 | 3,092,864 | -21,095 | 0.17% | 3,354,560 |
| 2017-09-19 | 2017-09-15 | 1.097 | 3,113,959 | +319,671 | 0.17% | 3,415,820 |
| 2017-09-08 | 2017-09-06 | 0.998 | 2,794,288 | +107,099 | 0.16% | 2,789,640 |
| 2017-09-07 | 2017-09-05 | 0.986 | 2,687,189 | +48,681 | 0.15% | 2,649,600 |
| 2017-08-28 | 2017-08-24 | 1.060 | 2,638,508 | +40,567 | 0.15% | 2,796,719 |
| 2017-08-25 | 2017-08-22 | 1.035 | 2,597,941 | +81,135 | 0.14% | 2,689,680 |
| 2017-08-24 | 2017-08-21 | 1.048 | 2,516,806 | -25,963 | 0.14% | 2,636,700 |
| 2017-08-22 | 2017-08-18 | 1.060 | 2,542,769 | -81,135 | 0.14% | 2,695,240 |
| 2017-08-15 | 2017-08-11 | 0.961 | 2,623,904 | -40,568 | 0.15% | 2,522,520 |
| 2017-08-14 | 2017-08-10 | 0.986 | 2,664,472 | +66,531 | 0.15% | 2,627,200 |
| 2017-08-09 | 2017-08-07 | 1.048 | 2,597,941 | +40,567 | 0.14% | 2,721,700 |
| 2017-08-08 | 2017-08-04 | 1.072 | 2,557,374 | -66,530 | 0.14% | 2,742,240 |
| 2017-07-31 | 2017-07-27 | 0.986 | 2,623,904 | +25,963 | 0.15% | 2,587,200 |
| 2017-07-27 | 2017-07-25 | 1.035 | 2,597,941 | +45,436 | 0.14% | 2,689,680 |
| 2017-07-26 | 2017-07-24 | 1.097 | 2,552,505 | -71,399 | 0.14% | 2,799,940 |
| 2017-07-24 | 2017-07-20 | 1.072 | 2,623,904 | -133,062 | 0.15% | 2,813,580 |
| 2017-07-06 | 2017-07-04 | 0.863 | 2,756,966 | +25,964 | 0.15% | 2,378,600 |
| 2017-07-03 | 2017-06-29 | 0.875 | 2,731,002 | +162,270 | 0.15% | 2,389,860 |
| 2017-06-30 | 2017-06-28 | 0.813 | 2,568,732 | +16,227 | 0.14% | 2,089,560 |
| 2017-06-28 | 2017-06-26 | 0.850 | 2,552,505 | +16,227 | 0.14% | 2,170,740 |
| 2017-06-22 | 2017-06-20 | 0.826 | 2,536,278 | +42,190 | 0.14% | 2,094,420 |
| 2017-06-21 | 2017-06-19 | 0.838 | 2,494,088 | +81,135 | 0.14% | 2,090,320 |
| 2017-06-16 | 2017-06-14 | 0.838 | 2,412,953 | +11,359 | 0.13% | 2,022,320 |
| 2017-06-12 | 2017-06-08 | 0.863 | 2,401,594 | +42,190 | 0.13% | 2,072,000 |
| 2017-05-31 | 2017-05-26 | 0.790 | 2,359,404 | +40,396 | 0.13% | 1,863,953 |
| 2017-05-26 | 2017-05-24 | 0.815 | 2,319,008 | -11,165 | 0.13% | 1,890,200 |
| 2017-05-24 | 2017-05-22 | 0.878 | 2,330,173 | +39,873 | 0.13% | 2,045,400 |
| 2017-05-11 | 2017-05-09 | 0.940 | 2,290,300 | +11,165 | 0.13% | 2,154,000 |
| 2017-04-19 | 2017-04-13 | 1.053 | 2,279,135 | -121,214 | 0.13% | 2,400,719 |
| 2017-04-13 | 2017-04-11 | 1.104 | 2,400,349 | +23,924 | 0.14% | 2,648,800 |
| 2017-04-06 | 2017-04-03 | 1.141 | 2,376,425 | -59,012 | 0.13% | 2,711,800 |
| 2017-03-31 | 2017-03-29 | 1.204 | 2,435,437 | +180,225 | 0.14% | 2,931,840 |
| 2017-03-28 | 2017-03-24 | 1.129 | 2,255,212 | -39,873 | 0.13% | 2,545,200 |
| 2017-03-21 | 2017-03-17 | 1.216 | 2,295,085 | -14,354 | 0.13% | 2,791,660 |
| 2017-03-08 | 2017-03-06 | 1.204 | 2,309,439 | -22,329 | 0.13% | 2,780,160 |
| 2017-03-03 | 2017-03-01 | 1.154 | 2,331,768 | +15,949 | 0.13% | 2,690,080 |
| 2017-03-02 | 2017-02-28 | 1.154 | 2,315,819 | +20,734 | 0.13% | 2,671,680 |
| 2017-01-25 | 2017-01-23 | 1.317 | 2,295,085 | +22,329 | 0.13% | 3,021,900 |
| 2017-01-18 | 2017-01-16 | 1.267 | 2,272,756 | -23,924 | 0.13% | 2,878,500 |
| 2017-01-05 | 2017-01-03 | 1.241 | 2,296,680 | +20,734 | 0.13% | 2,851,201 |
| 2016-12-29 | 2016-12-23 | 1.166 | 2,275,946 | -15,949 | 0.13% | 2,654,220 |
| 2016-12-07 | 2016-12-05 | 1.166 | 2,291,895 | +14,354 | 0.13% | 2,672,820 |
| 2016-12-02 | 2016-11-30 | 1.166 | 2,277,541 | +14,355 | 0.13% | 2,656,080 |
| 2016-11-28 | 2016-11-24 | 1.179 | 2,263,186 | -39,873 | 0.13% | 2,667,720 |
| 2016-11-23 | 2016-11-21 | 1.191 | 2,303,059 | +3,190 | 0.13% | 2,743,600 |
| 2016-11-18 | 2016-11-16 | 1.191 | 2,299,869 | -1,595 | 0.13% | 2,739,800 |
| 2016-11-16 | 2016-11-14 | 1.229 | 2,301,464 | +15,949 | 0.13% | 2,828,280 |
| 2016-11-04 | 2016-11-02 | 1.216 | 2,285,515 | -22,329 | 0.13% | 2,780,020 |
| 2016-11-03 | 2016-11-01 | 1.229 | 2,307,844 | -22,329 | 0.13% | 2,836,120 |
| 2016-10-26 | 2016-10-24 | 1.154 | 2,330,173 | -15,949 | 0.13% | 2,688,240 |
| 2016-10-24 | 2016-10-19 | 1.154 | 2,346,122 | -12,759 | 0.13% | 2,706,640 |
| 2016-10-20 | 2016-10-18 | 1.179 | 2,358,881 | -11,165 | 0.13% | 2,780,520 |
| 2016-10-19 | 2016-10-17 | 1.154 | 2,370,046 | -39,873 | 0.13% | 2,734,240 |
| 2016-10-18 | 2016-10-14 | 1.166 | 2,409,919 | -23,923 | 0.14% | 2,810,460 |
| 2016-10-17 | 2016-10-13 | 1.154 | 2,433,842 | -46,253 | 0.14% | 2,807,840 |
| 2016-10-14 | 2016-10-12 | 1.204 | 2,480,095 | -95,695 | 0.14% | 2,985,600 |
| 2016-10-13 | 2016-10-11 | 1.141 | 2,575,790 | -43,063 | 0.15% | 2,939,300 |
| 2016-10-12 | 2016-10-07 | 1.141 | 2,618,853 | -148,327 | 0.15% | 2,988,440 |
| 2016-10-11 | 2016-10-06 | 1.066 | 2,767,180 | -87,720 | 0.16% | 2,949,500 |
| 2016-10-07 | 2016-10-05 | 1.041 | 2,854,900 | -9,570 | 0.16% | 2,971,400 |
| 2016-10-06 | 2016-10-04 | 1.053 | 2,864,470 | -9,569 | 0.16% | 3,017,280 |
| 2016-10-05 | 2016-10-03 | 1.053 | 2,874,039 | -7,975 | 0.16% | 3,027,360 |
| 2016-10-04 | 2016-09-30 | 1.078 | 2,882,014 | -9,569 | 0.16% | 3,108,040 |
| 2016-09-28 | 2016-09-26 | 1.028 | 2,891,583 | +20,734 | 0.16% | 2,973,320 |
| 2016-09-27 | 2016-09-23 | 1.078 | 2,870,849 | -7,975 | 0.16% | 3,095,999 |
| 2016-09-26 | 2016-09-22 | 0.991 | 2,878,824 | +12,759 | 0.16% | 2,851,900 |
| 2016-09-21 | 2016-09-19 | 0.978 | 2,866,065 | +7,975 | 0.16% | 2,803,320 |
| 2016-09-14 | 2016-09-12 | 0.890 | 2,858,090 | -27,114 | 0.16% | 2,544,640 |
| 2016-09-13 | 2016-09-09 | 0.928 | 2,885,204 | +11,165 | 0.16% | 2,677,320 |
| 2016-09-09 | 2016-09-07 | 0.991 | 2,874,039 | -15,949 | 0.16% | 2,847,160 |
| 2016-09-02 | 2016-08-31 | 0.903 | 2,889,988 | -23,924 | 0.16% | 2,609,280 |
| 2016-08-30 | 2016-08-26 | 0.878 | 2,913,912 | -231,263 | 0.16% | 2,557,800 |
| 2016-08-29 | 2016-08-25 | 0.865 | 3,145,175 | +76,556 | 0.18% | 2,721,360 |
| 2016-08-23 | 2016-08-19 | 0.803 | 3,068,619 | +43,063 | 0.17% | 2,462,720 |
| 2016-08-22 | 2016-08-18 | 0.777 | 3,025,556 | +90,910 | 0.17% | 2,352,280 |
| 2016-08-16 | 2016-08-12 | 0.740 | 2,934,646 | +151,517 | 0.17% | 2,171,200 |
| 2016-08-12 | 2016-08-10 | 0.765 | 2,783,129 | -23,924 | 0.16% | 2,128,900 |
| 2016-08-11 | 2016-08-09 | 0.752 | 2,807,053 | +51,038 | 0.16% | 2,112,000 |
| 2016-08-04 | 2016-08-01 | 0.727 | 2,756,015 | +9,569 | 0.16% | 2,004,480 |
| 2016-07-29 | 2016-07-27 | 0.727 | 2,746,446 | -23,924 | 0.16% | 1,997,520 |
| 2016-07-28 | 2016-07-26 | 0.702 | 2,770,370 | -79,746 | 0.16% | 1,945,440 |
| 2016-07-25 | 2016-07-21 | 0.690 | 2,850,116 | +6,380 | 0.16% | 1,965,700 |
| 2016-07-20 | 2016-07-18 | 0.702 | 2,843,736 | +79,746 | 0.16% | 1,996,960 |
| 2016-07-13 | 2016-07-11 | 0.614 | 2,763,990 | +100,480 | 0.16% | 1,698,340 |
| 2016-07-06 | 2016-07-04 | 0.621 | 2,663,510 | -1,595 | 0.15% | 1,653,300 |
| 2016-06-06 | 2016-06-02 | 0.608 | 2,665,105 | +12,759 | 0.15% | 1,620,870 |
| 2016-06-03 | 2016-06-01 | 0.608 | 2,652,346 | -7,975 | 0.15% | 1,613,110 |
| 2016-05-20 | 2016-05-18 | 0.662 | 2,660,321 | +39,394 | 0.15% | 1,760,794 |
| 2016-05-05 | 2016-05-03 | 0.815 | 2,620,927 | -157,130 | 0.15% | 2,135,040 |
| 2016-04-27 | 2016-04-25 | 0.789 | 2,778,057 | -12,571 | 0.16% | 2,192,320 |
| 2016-04-22 | 2016-04-20 | 0.751 | 2,790,628 | -42,425 | 0.16% | 2,095,680 |
| 2016-04-07 | 2016-04-05 | 0.776 | 2,833,053 | +39,283 | 0.16% | 2,199,660 |
| 2016-04-06 | 2016-04-01 | 0.815 | 2,793,770 | -78,565 | 0.16% | 2,275,840 |
| 2016-03-24 | 2016-03-22 | 0.764 | 2,872,335 | -124,133 | 0.16% | 2,193,600 |
| 2016-03-10 | 2016-03-08 | 0.776 | 2,996,468 | +3,143 | 0.17% | 2,326,540 |
| 2016-03-08 | 2016-03-04 | 0.776 | 2,993,325 | +78,565 | 0.17% | 2,324,100 |
| 2016-03-02 | 2016-02-29 | 0.726 | 2,914,760 | -4,714 | 0.17% | 2,114,700 |
| 2016-02-26 | 2016-02-24 | 0.700 | 2,919,474 | +78,565 | 0.17% | 2,043,800 |
| 2016-02-15 | 2016-02-11 | 0.662 | 2,840,909 | -34,569 | 0.16% | 1,880,320 |
| 2016-02-05 | 2016-02-03 | 0.662 | 2,875,478 | -18,855 | 0.16% | 1,903,200 |
| 2016-02-03 | 2016-02-01 | 0.662 | 2,894,333 | -7,857 | 0.17% | 1,915,680 |
| 2016-01-27 | 2016-01-25 | 0.700 | 2,902,190 | -47,139 | 0.17% | 2,031,700 |
| 2016-01-22 | 2016-01-20 | 0.700 | 2,949,329 | +10,999 | 0.17% | 2,064,700 |
| 2016-01-20 | 2016-01-18 | 0.713 | 2,938,330 | +23,570 | 0.17% | 2,094,400 |
| 2016-01-18 | 2016-01-14 | 0.713 | 2,914,760 | -141,417 | 0.17% | 2,077,600 |
| 2016-01-13 | 2016-01-11 | 0.764 | 3,056,177 | +94,278 | 0.18% | 2,334,000 |
| 2016-01-11 | 2016-01-07 | 0.789 | 2,961,899 | -23,570 | 0.17% | 2,337,400 |
| 2015-12-23 | 2015-12-21 | 0.827 | 2,985,469 | -39,282 | 0.17% | 2,470,000 |
| 2015-12-22 | 2015-12-18 | 0.827 | 3,024,751 | +39,282 | 0.17% | 2,502,500 |
| 2015-12-17 | 2015-12-15 | 0.827 | 2,985,469 | -78,565 | 0.17% | 2,470,000 |
| 2015-12-15 | 2015-12-11 | 0.853 | 3,064,034 | +17,285 | 0.18% | 2,613,000 |
| 2015-12-07 | 2015-12-03 | 0.955 | 3,046,749 | -20,427 | 0.17% | 2,908,500 |
| 2015-12-03 | 2015-12-01 | 0.866 | 3,067,176 | +18,855 | 0.18% | 2,654,720 |
| 2015-12-02 | 2015-11-30 | 0.866 | 3,048,321 | +78,565 | 0.17% | 2,638,400 |
| 2015-12-01 | 2015-11-27 | 0.891 | 2,969,756 | +86,422 | 0.17% | 2,646,000 |
| 2015-11-27 | 2015-11-25 | 0.980 | 2,883,334 | -97,421 | 0.17% | 2,825,900 |
| 2015-11-19 | 2015-11-17 | 0.853 | 2,980,755 | +102,135 | 0.17% | 2,541,980 |
| 2015-11-18 | 2015-11-16 | 0.866 | 2,878,620 | -9,428 | 0.17% | 2,491,520 |
| 2015-11-17 | 2015-11-13 | 0.866 | 2,888,048 | +113,133 | 0.17% | 2,499,680 |
| 2015-11-10 | 2015-11-06 | 0.916 | 2,774,915 | +78,565 | 0.16% | 2,543,040 |
| 2015-10-30 | 2015-10-28 | 0.904 | 2,696,350 | +15,713 | 0.15% | 2,436,720 |
| 2015-10-28 | 2015-10-26 | 0.916 | 2,680,637 | -4,714 | 0.15% | 2,456,640 |
| 2015-10-26 | 2015-10-22 | 0.878 | 2,685,351 | +23,570 | 0.15% | 2,358,420 |
| 2015-10-23 | 2015-10-20 | 0.891 | 2,661,781 | +31,426 | 0.15% | 2,371,600 |
| 2015-10-22 | 2015-10-19 | 0.891 | 2,630,355 | +70,708 | 0.15% | 2,343,600 |
| 2015-10-14 | 2015-10-12 | 0.853 | 2,559,647 | +15,713 | 0.15% | 2,182,860 |
| 2015-10-05 | 2015-09-30 | 0.891 | 2,543,934 | +54,996 | 0.15% | 2,266,600 |
| 2015-10-02 | 2015-09-29 | 0.878 | 2,488,938 | -12,571 | 0.14% | 2,185,920 |
| 2015-09-11 | 2015-09-09 | 0.967 | 2,501,509 | +3,143 | 0.14% | 2,419,840 |
| 2015-09-10 | 2015-09-08 | 0.904 | 2,498,366 | -6,285 | 0.14% | 2,257,800 |
| 2015-09-09 | 2015-09-07 | 0.878 | 2,504,651 | -31,426 | 0.14% | 2,199,720 |
| 2015-08-25 | 2015-08-21 | 1.031 | 2,536,077 | -3,143 | 0.15% | 2,614,680 |
| 2015-08-20 | 2015-08-18 | 1.095 | 2,539,220 | +1,572 | 0.15% | 2,779,520 |
| 2015-08-19 | 2015-08-17 | 1.056 | 2,537,648 | +7,856 | 0.15% | 2,680,900 |
| 2015-08-14 | 2015-08-12 | 1.146 | 2,529,792 | -10,999 | 0.15% | 2,898,000 |
| 2015-08-12 | 2015-08-10 | 1.222 | 2,540,791 | -12,570 | 0.15% | 3,104,640 |
| 2015-08-10 | 2015-08-06 | 1.146 | 2,553,361 | +15,713 | 0.15% | 2,925,000 |
| 2015-08-06 | 2015-08-04 | 1.044 | 2,537,648 | +14,141 | 0.15% | 2,648,600 |
| 2015-07-31 | 2015-07-29 | 1.056 | 2,523,507 | +10,999 | 0.14% | 2,665,960 |
| 2015-07-30 | 2015-07-28 | 1.044 | 2,512,508 | +9,428 | 0.14% | 2,622,360 |
| 2015-07-28 | 2015-07-24 | 1.133 | 2,503,080 | +23,570 | 0.14% | 2,835,540 |
| 2015-07-27 | 2015-07-23 | 1.120 | 2,479,510 | +29,854 | 0.14% | 2,777,280 |
| 2015-07-24 | 2015-07-22 | 1.146 | 2,449,656 | +1,572 | 0.14% | 2,806,200 |
| 2015-07-21 | 2015-07-17 | 1.146 | 2,448,084 | -254,551 | 0.14% | 2,804,400 |
| 2015-07-17 | 2015-07-15 | 1.120 | 2,702,635 | +6,285 | 0.15% | 3,027,200 |
| 2015-07-16 | 2015-07-14 | 1.133 | 2,696,350 | +7,857 | 0.15% | 3,054,480 |
| 2015-07-15 | 2015-07-13 | 1.158 | 2,688,493 | -17,284 | 0.15% | 3,114,020 |
| 2015-07-13 | 2015-07-09 | 1.146 | 2,705,777 | +72,279 | 0.16% | 3,099,599 |
| 2015-07-10 | 2015-07-08 | 0.967 | 2,633,498 | +12,571 | 0.15% | 2,547,520 |
| 2015-07-09 | 2015-07-07 | 1.082 | 2,620,927 | -70,709 | 0.15% | 2,835,600 |
| 2015-07-08 | 2015-07-06 | 1.146 | 2,691,636 | +83,279 | 0.15% | 3,083,400 |
| 2015-07-02 | 2015-06-29 | 1.578 | 2,608,357 | -25,141 | 0.15% | 4,116,800 |
| 2015-06-30 | 2015-06-26 | 1.642 | 2,633,498 | +7,857 | 0.15% | 4,324,081 |
| 2015-06-23 | 2015-06-19 | 1.795 | 2,625,641 | +124,132 | 0.15% | 4,712,220 |
| 2015-06-17 | 2015-06-15 | 1.807 | 2,501,509 | +4,714 | 0.14% | 4,521,281 |
| 2015-06-16 | 2015-06-12 | 1.846 | 2,496,795 | +4,714 | 0.14% | 4,608,101 |
| 2015-06-15 | 2015-06-11 | 1.858 | 2,492,081 | -89,564 | 0.14% | 4,631,120 |
| 2015-06-12 | 2015-06-10 | 1.846 | 2,581,645 | -1,571 | 0.15% | 4,764,700 |
| 2015-06-11 | 2015-06-09 | 1.858 | 2,583,216 | -18,856 | 0.15% | 4,800,480 |
| 2015-06-10 | 2015-06-08 | 1.922 | 2,602,072 | -67,566 | 0.15% | 5,001,121 |
| 2015-06-05 | 2015-06-03 | 1.998 | 2,669,638 | -21,998 | 0.15% | 5,334,861 |
| 2015-06-04 | 2015-06-02 | 2.126 | 2,691,636 | +97,421 | 0.15% | 5,721,420 |
| 2015-06-03 | 2015-06-01 | 2.177 | 2,594,215 | -15,713 | 0.15% | 5,646,420 |
| 2015-06-02 | 2015-05-29 | 2.049 | 2,609,928 | -15,713 | 0.15% | 5,348,420 |
| 2015-06-01 | 2015-05-28 | 1.947 | 2,625,641 | +32,997 | 0.15% | 5,113,260 |
| 2015-05-29 | 2015-05-27 | 1.935 | 2,592,644 | +15,713 | 0.15% | 5,016,000 |
| 2015-05-28 | 2015-05-26 | 1.909 | 2,576,931 | -56,567 | 0.15% | 4,920,000 |
| 2015-05-27 | 2015-05-22 | 1.871 | 2,633,498 | +15,713 | 0.15% | 4,927,441 |
| 2015-05-26 | 2015-05-21 | 2.017 | 2,617,785 | +28,284 | 0.15% | 5,280,893 |
| 2015-05-22 | 2015-05-20 | 2.004 | 2,589,501 | -68,053 | 0.15% | 5,189,693 |
| 2015-05-20 | 2015-05-18 | 2.030 | 2,657,554 | -4,551 | 0.16% | 5,396,160 |
| 2015-05-18 | 2015-05-14 | 2.030 | 2,662,105 | +75,844 | 0.16% | 5,405,401 |
| 2015-05-13 | 2015-05-11 | 2.070 | 2,586,261 | -1,517 | 0.15% | 5,353,700 |
| 2015-05-12 | 2015-05-08 | 2.083 | 2,587,778 | +7,584 | 0.15% | 5,390,960 |
| 2015-05-11 | 2015-05-07 | 1.991 | 2,580,194 | -75,843 | 0.15% | 5,137,021 |
| 2015-05-07 | 2015-05-05 | 2.136 | 2,656,037 | -75,844 | 0.16% | 5,673,240 |
| 2015-05-06 | 2015-05-04 | 2.057 | 2,731,881 | -37,921 | 0.16% | 5,619,121 |
| 2015-05-05 | 2015-04-30 | 2.030 | 2,769,802 | -51,574 | 0.16% | 5,624,079 |
| 2015-05-04 | 2015-04-29 | 2.030 | 2,821,376 | +22,753 | 0.17% | 5,728,800 |
| 2015-04-30 | 2015-04-28 | 2.162 | 2,798,623 | +56,124 | 0.17% | 6,051,601 |
| 2015-04-29 | 2015-04-27 | 2.030 | 2,742,499 | +104,664 | 0.16% | 5,568,641 |
| 2015-04-28 | 2015-04-24 | 2.057 | 2,637,835 | -24,270 | 0.16% | 5,425,681 |
| 2015-04-27 | 2015-04-23 | 2.057 | 2,662,105 | +3,034 | 0.16% | 5,475,601 |
| 2015-04-23 | 2015-04-21 | 2.030 | 2,659,071 | +40,956 | 0.16% | 5,399,240 |
| 2015-04-21 | 2015-04-17 | 2.083 | 2,618,115 | -87,979 | 0.16% | 5,454,159 |
| 2015-04-20 | 2015-04-16 | 2.149 | 2,706,094 | -189,608 | 0.16% | 5,815,840 |
| 2015-04-17 | 2015-04-15 | 2.123 | 2,895,702 | -15,169 | 0.17% | 6,146,979 |
| 2015-04-16 | 2015-04-14 | 2.294 | 2,910,871 | +106,181 | 0.17% | 6,678,120 |
| 2015-04-15 | 2015-04-13 | 2.400 | 2,804,690 | +30,337 | 0.17% | 6,730,359 |
| 2015-04-14 | 2015-04-10 | 2.123 | 2,774,353 | +131,968 | 0.16% | 5,889,380 |
| 2015-04-13 | 2015-04-09 | 2.083 | 2,642,385 | +121,349 | 0.16% | 5,504,719 |
| 2015-04-10 | 2015-04-08 | 2.110 | 2,521,036 | +227,531 | 0.15% | 5,318,400 |
| 2015-04-09 | 2015-04-02 | 1.767 | 2,293,505 | -414,106 | 0.14% | 4,052,159 |
| 2015-04-08 | 2015-04-01 | 1.648 | 2,707,611 | +27,304 | 0.16% | 4,462,501 |
| 2015-04-02 | 2015-03-31 | 1.661 | 2,680,307 | +36,405 | 0.16% | 4,452,840 |
| 2015-04-01 | 2015-03-30 | 1.661 | 2,643,902 | -9,101 | 0.16% | 4,392,360 |
| 2015-03-31 | 2015-03-27 | 1.635 | 2,653,003 | -53,091 | 0.16% | 4,337,519 |
| 2015-03-30 | 2015-03-26 | 1.675 | 2,706,094 | +21,236 | 0.16% | 4,531,360 |
| 2015-03-26 | 2015-03-24 | 1.688 | 2,684,858 | +1,517 | 0.16% | 4,531,201 |
| 2015-03-25 | 2015-03-23 | 1.754 | 2,683,341 | +62,192 | 0.16% | 4,705,540 |
| 2015-03-23 | 2015-03-19 | 1.714 | 2,621,149 | +13,652 | 0.16% | 4,492,800 |
| 2015-03-20 | 2015-03-18 | 1.780 | 2,607,497 | +19,719 | 0.15% | 4,641,299 |
| 2015-03-19 | 2015-03-17 | 1.806 | 2,587,778 | +57,641 | 0.15% | 4,674,440 |
| 2015-03-18 | 2015-03-16 | 1.582 | 2,530,137 | +115,282 | 0.15% | 4,003,200 |
| 2015-03-17 | 2015-03-13 | 1.556 | 2,414,855 | +7,584 | 0.14% | 3,757,120 |
| 2015-03-16 | 2015-03-12 | 1.556 | 2,407,271 | +22,753 | 0.14% | 3,745,321 |
| 2015-03-13 | 2015-03-11 | 1.556 | 2,384,518 | +60,675 | 0.14% | 3,709,921 |
| 2015-03-12 | 2015-03-10 | 1.609 | 2,323,843 | +22,753 | 0.14% | 3,738,080 |
| 2015-03-11 | 2015-03-09 | 1.595 | 2,301,090 | +30,338 | 0.14% | 3,671,140 |
| 2015-03-10 | 2015-03-06 | 1.595 | 2,270,752 | +30,337 | 0.13% | 3,622,739 |
| 2015-03-09 | 2015-03-05 | 1.595 | 2,240,415 | +60,675 | 0.13% | 3,574,340 |
| 2015-03-05 | 2015-03-03 | 1.622 | 2,179,740 | +24,270 | 0.13% | 3,535,019 |
| 2015-03-04 | 2015-03-02 | 1.635 | 2,155,470 | -71,293 | 0.13% | 3,524,079 |
| 2015-02-24 | 2015-02-18 | 1.609 | 2,226,763 | +13,652 | 0.13% | 3,581,920 |
| 2015-02-16 | 2015-02-12 | 1.569 | 2,213,111 | +22,753 | 0.13% | 3,472,419 |
| 2015-02-09 | 2015-02-05 | 1.635 | 2,190,358 | +63,708 | 0.13% | 3,581,119 |
| 2015-02-06 | 2015-02-04 | 1.648 | 2,126,650 | +3,034 | 0.13% | 3,505,000 |
| 2015-02-05 | 2015-02-03 | 1.688 | 2,123,616 | +19,719 | 0.13% | 3,584,000 |
| 2015-02-04 | 2015-02-02 | 1.740 | 2,103,897 | +15,169 | 0.12% | 3,661,680 |
| 2015-01-29 | 2015-01-27 | 1.740 | 2,088,728 | -4,551 | 0.12% | 3,635,280 |
| 2015-01-28 | 2015-01-26 | 1.714 | 2,093,279 | +6,068 | 0.12% | 3,588,000 |
| 2015-01-13 | 2015-01-09 | 1.740 | 2,087,211 | +7,584 | 0.12% | 3,632,639 |
| 2015-01-12 | 2015-01-08 | 1.675 | 2,079,627 | +6,067 | 0.12% | 3,482,340 |
| 2015-01-09 | 2015-01-07 | 1.727 | 2,073,560 | +25,787 | 0.12% | 3,581,541 |
| 2015-01-08 | 2015-01-06 | 1.859 | 2,047,773 | +27,304 | 0.12% | 3,807,000 |
| 2015-01-07 | 2015-01-05 | 1.885 | 2,020,469 | +15,169 | 0.12% | 3,809,520 |
| 2014-12-30 | 2014-12-24 | 1.661 | 2,005,300 | +7,584 | 0.12% | 3,331,439 |
| 2014-12-11 | 2014-12-09 | 1.820 | 1,997,716 | +7,584 | 0.12% | 3,634,920 |
| 2014-12-10 | 2014-12-08 | 1.925 | 1,990,132 | -894,952 | 0.12% | 3,831,040 |
| 2014-12-03 | 2014-12-01 | 2.044 | 2,885,084 | +379,217 | 0.17% | 5,896,199 |
| 2014-12-02 | 2014-11-28 | 2.189 | 2,505,867 | +12,135 | 0.15% | 5,484,640 |
| 2014-11-27 | 2014-11-25 | 2.017 | 2,493,732 | +30,337 | 0.15% | 5,030,640 |
| 2014-11-25 | 2014-11-21 | 2.202 | 2,463,395 | -15,168 | 0.14% | 5,424,160 |
| 2014-11-24 | 2014-11-20 | 2.162 | 2,478,563 | +3,033 | 0.15% | 5,359,519 |
| 2014-11-21 | 2014-11-19 | 2.176 | 2,475,530 | -37,921 | 0.15% | 5,385,601 |
| 2014-11-20 | 2014-11-18 | 2.202 | 2,513,451 | +36,404 | 0.15% | 5,534,379 |
| 2014-11-19 | 2014-11-17 | 2.241 | 2,477,047 | +15,169 | 0.15% | 5,552,201 |
| 2014-11-17 | 2014-11-13 | 2.294 | 2,461,878 | -47,023 | 0.14% | 5,648,040 |
| 2014-11-12 | 2014-11-10 | 2.373 | 2,508,901 | +16,686 | 0.15% | 5,954,400 |
| 2014-11-10 | 2014-11-06 | 2.558 | 2,492,215 | +6,067 | 0.15% | 6,374,839 |
| 2014-11-07 | 2014-11-05 | 2.624 | 2,486,148 | +121,350 | 0.15% | 6,523,220 |
| 2014-11-05 | 2014-11-03 | 2.637 | 2,364,798 | +31,854 | 0.14% | 6,235,999 |
| 2014-11-03 | 2014-10-30 | 2.518 | 2,332,944 | +22,753 | 0.14% | 5,875,160 |
| 2014-10-31 | 2014-10-29 | 2.716 | 2,310,191 | +37,922 | 0.14% | 6,274,760 |
| 2014-10-24 | 2014-10-22 | 2.782 | 2,272,269 | -7,585 | 0.13% | 6,321,559 |
| 2014-10-21 | 2014-10-17 | 2.663 | 2,279,854 | +6,068 | 0.13% | 6,072,121 |
| 2014-10-17 | 2014-10-15 | 2.637 | 2,273,786 | -43,989 | 0.13% | 5,995,999 |
| 2014-10-16 | 2014-10-14 | 2.439 | 2,317,775 | +19,719 | 0.14% | 5,653,599 |
| 2014-10-15 | 2014-10-13 | 2.373 | 2,298,056 | -83,428 | 0.13% | 5,454,000 |
| 2014-10-14 | 2014-10-10 | 2.347 | 2,381,484 | +45,506 | 0.14% | 5,589,200 |
| 2014-10-13 | 2014-10-09 | 2.360 | 2,335,978 | +22,753 | 0.14% | 5,513,200 |
| 2014-10-09 | 2014-10-07 | 2.373 | 2,313,225 | -16,685 | 0.14% | 5,490,001 |
| 2014-10-06 | 2014-09-30 | 2.386 | 2,329,910 | +15,168 | 0.16% | 5,560,319 |
| 2014-09-30 | 2014-09-26 | 2.452 | 2,314,742 | +15,169 | 0.16% | 5,676,721 |
| 2014-09-25 | 2014-09-23 | 2.426 | 2,299,573 | +13,652 | 0.16% | 5,578,880 |
| 2014-09-23 | 2014-09-19 | 2.545 | 2,285,921 | +242,699 | 0.15% | 5,817,020 |
| 2014-09-19 | 2014-09-17 | 2.505 | 2,043,222 | -75,844 | 0.14% | 5,118,600 |
| 2014-09-17 | 2014-09-15 | 2.466 | 2,119,066 | +15,169 | 0.14% | 5,224,781 |
| 2014-09-16 | 2014-09-12 | 2.466 | 2,103,897 | +42,472 | 0.14% | 5,187,380 |
| 2014-09-15 | 2014-09-11 | 2.400 | 2,061,425 | +1,721,646 | 0.14% | 4,946,761 |
| 2014-09-04 | 2014-09-02 | 2.228 | 339,779 | +6,068 | 0.02% | 757,121 |
| 2014-09-03 | 2014-09-01 | 2.241 | 333,711 | +6,067 | 0.02% | 748,000 |
| 2014-08-25 | 2014-08-21 | 2.413 | 327,644 | +83,428 | 0.02% | 790,561 |
| 2014-08-22 | 2014-08-20 | 2.479 | 244,216 | -53,090 | 0.02% | 605,360 |
| 2014-08-20 | 2014-08-18 | 2.347 | 297,306 | -16,686 | 0.02% | 697,759 |
| 2014-08-13 | 2014-08-11 | 2.202 | 313,992 | +6,068 | 0.02% | 691,380 |
| 2014-08-04 | 2014-07-31 | 2.228 | 307,924 | -27,304 | 0.02% | 686,139 |
| 2014-08-01 | 2014-07-30 | 2.241 | 335,228 | +150,170 | 0.02% | 751,400 |
| 2014-07-03 | 2014-06-30 | 1.740 | 185,058 | +6,067 | 0.01% | 322,080 |
| 2014-07-02 | 2014-06-27 | 1.727 | 178,991 | +13,652 | 0.01% | 309,161 |
| 2014-06-24 | 2014-06-20 | 1.701 | 165,339 | -13,652 | 0.01% | 281,221 |
| 2014-06-20 | 2014-06-18 | 1.569 | 178,991 | +13,652 | 0.01% | 280,841 |
| 2014-06-19 | 2014-06-17 | 1.622 | 165,339 | +27,304 | 0.01% | 268,141 |
| 2014-06-11 | 2014-06-09 | 1.740 | 138,035 | +3,034 | 0.01% | 240,240 |
| 2014-06-10 | 2014-06-06 | 1.754 | 135,001 | +7,584 | 0.01% | 236,739 |
| 2014-06-04 | 2014-05-30 | 1.846 | 127,417 | +7,584 | 0.01% | 235,200 |
| 2014-05-26 | 2014-05-22 | 2.142 | 119,833 | +4,742 | 0.01% | 256,637 |
| 2014-05-20 | 2014-05-16 | 2.183 | 115,091 | +4,371 | 0.01% | 251,221 |
| 2014-05-16 | 2014-05-14 | 2.293 | 110,720 | -7,284 | 0.01% | 253,840 |
| 2014-05-09 | 2014-05-07 | 2.128 | 118,004 | -43,705 | 0.01% | 251,100 |
| 2014-05-02 | 2014-04-29 | 1.853 | 161,709 | +7,284 | 0.01% | 299,699 |
| 2014-04-29 | 2014-04-25 | 2.444 | 154,425 | +21,852 | 0.01% | 377,359 |
| 2014-04-15 | 2014-04-11 | 2.608 | 132,573 | +2,914 | 0.01% | 345,801 |
| 2014-04-04 | 2014-04-02 | 2.691 | 129,659 | +7,284 | 0.01% | 348,880 |
| 2014-04-01 | 2014-03-28 | 2.608 | 122,375 | -14,568 | 0.01% | 319,201 |
| 2014-02-17 | 2014-02-13 | 2.965 | 136,943 | -5,828 | 0.01% | 406,079 |
| 2014-02-11 | 2014-02-07 | 2.952 | 142,771 | +7,285 | 0.01% | 421,401 |
| 2014-02-05 | 2014-01-30 | 2.883 | 135,486 | +16,025 | 0.01% | 390,599 |
| 2014-02-04 | 2014-01-28 | 2.759 | 119,461 | +4,370 | 0.01% | 329,640 |
| 2014-01-15 | 2014-01-13 | 3.473 | 115,091 | -2,913 | 0.01% | 399,742 |
| 2014-01-07 | 2014-01-03 | 3.158 | 118,004 | +4,370 | 0.01% | 372,599 |
| 2013-11-12 | 2013-11-08 | 2.526 | 113,634 | +4,371 | 0.01% | 287,041 |
| 2013-10-16 | 2013-10-11 | 2.759 | 109,263 | +4,370 | 0.01% | 301,500 |
| 2013-10-08 | 2013-10-04 | 2.801 | 104,893 | +4,371 | 0.01% | 293,761 |
| 2013-09-06 | 2013-09-04 | 2.773 | 100,522 | -5,827 | 0.01% | 278,760 |
| 2013-09-04 | 2013-09-02 | 2.746 | 106,349 | +5,827 | 0.01% | 291,999 |
| 2013-08-28 | 2013-08-26 | 2.814 | 100,522 | -1,457 | 0.01% | 282,900 |
| 2013-08-22 | 2013-08-20 | 2.855 | 101,979 | +1,457 | 0.01% | 291,200 |
| 2013-07-18 | 2013-07-16 | 2.663 | 100,522 | -10,198 | 0.01% | 267,720 |
| 2013-07-12 | 2013-07-10 | 2.553 | 110,720 | +1,457 | 0.01% | 282,720 |
| 2013-07-11 | 2013-07-09 | 2.567 | 109,263 | +10,198 | 0.01% | 280,500 |
| 2013-06-13 | 2013-06-10 | 3.363 | 99,065 | -7,284 | 0.01% | 333,199 |
| 2013-06-03 | 2013-05-30 | 3.816 | 106,349 | +2,285 | 0.01% | 405,838 |
| 2013-05-24 | 2013-05-22 | 3.311 | 104,064 | -19,958 | 0.01% | 344,559 |
| 2013-05-22 | 2013-05-20 | 3.283 | 124,022 | -12,830 | 0.01% | 407,160 |
| 2013-05-21 | 2013-05-16 | 3.297 | 136,852 | +7,128 | 0.01% | 451,201 |
| 2013-05-20 | 2013-05-15 | 3.381 | 129,724 | +12,830 | 0.01% | 438,620 |
| 2013-05-08 | 2013-05-06 | 3.087 | 116,894 | +21,383 | 0.01% | 360,799 |
| 2013-05-07 | 2013-05-03 | 3.058 | 95,511 | +1,425 | 0.01% | 292,120 |
| 2013-03-22 | 2013-03-20 | 3.171 | 94,086 | -49,893 | 0.01% | 298,321 |
| 2013-03-21 | 2013-03-19 | 3.030 | 143,979 | +4,276 | 0.01% | 436,319 |
| 2013-03-20 | 2013-03-18 | 3.073 | 139,703 | -71,277 | 0.01% | 429,241 |
| 2013-03-11 | 2013-03-07 | 3.325 | 210,980 | -49,894 | 0.02% | 701,521 |
| 2013-03-08 | 2013-03-06 | 3.437 | 260,874 | -121,170 | 0.02% | 896,701 |
| 2013-03-07 | 2013-03-05 | 3.283 | 382,044 | +121,170 | 0.03% | 1,254,238 |
| 2013-02-21 | 2013-02-19 | 3.423 | 260,874 | -29,936 | 0.02% | 893,041 |
| 2013-02-04 | 2013-01-31 | 3.353 | 290,810 | +49,894 | 0.02% | 975,120 |
| 2013-01-25 | 2013-01-23 | 3.199 | 240,916 | -29,936 | 0.02% | 770,640 |
| 2013-01-24 | 2013-01-22 | 3.213 | 270,852 | -146,831 | 0.02% | 870,199 |
| 2013-01-22 | 2013-01-18 | 3.241 | 417,683 | +1,426 | 0.03% | 1,353,660 |
| 2013-01-21 | 2013-01-17 | 3.129 | 416,257 | +1,425 | 0.03% | 1,302,319 |
| 2013-01-17 | 2013-01-15 | 3.283 | 414,832 | +89,809 | 0.03% | 1,361,880 |
| 2013-01-15 | 2013-01-11 | 3.199 | 325,023 | -11,404 | 0.02% | 1,039,680 |
| 2013-01-14 | 2013-01-10 | 3.227 | 336,427 | +9,979 | 0.02% | 1,085,599 |
| 2013-01-11 | 2013-01-09 | 2.988 | 326,448 | +7,127 | 0.02% | 975,539 |
| 2013-01-08 | 2013-01-04 | 2.820 | 319,321 | -427,661 | 0.02% | 900,481 |
| 2013-01-07 | 2013-01-03 | 2.862 | 746,982 | -14,256 | 0.05% | 2,137,919 |
| 2013-01-04 | 2013-01-02 | 2.694 | 761,238 | +57,022 | 0.06% | 2,050,560 |
| 2012-12-17 | 2012-12-13 | 2.427 | 704,216 | -21,383 | 0.05% | 1,709,239 |
| 2012-12-14 | 2012-12-12 | 2.511 | 725,599 | +21,383 | 0.05% | 1,822,219 |
| 2012-12-04 | 2012-11-30 | 2.722 | 704,216 | -259,448 | 0.05% | 1,916,719 |
| 2012-12-03 | 2012-11-29 | 2.624 | 963,664 | -71,277 | 0.07% | 2,528,239 |
| 2012-11-28 | 2012-11-26 | 2.652 | 1,034,941 | -18,532 | 0.08% | 2,744,279 |
| 2012-11-22 | 2012-11-20 | 2.694 | 1,053,473 | -25,660 | 0.08% | 2,837,759 |
| 2012-11-21 | 2012-11-19 | 2.722 | 1,079,133 | -625,812 | 0.08% | 2,937,160 |
| 2012-11-15 | 2012-11-13 | 2.680 | 1,704,945 | -52,745 | 0.12% | 4,568,721 |
| 2012-11-14 | 2012-11-12 | 2.680 | 1,757,690 | -18,532 | 0.13% | 4,710,061 |
| 2012-11-09 | 2012-11-07 | 2.778 | 1,776,222 | +1,426 | 0.13% | 4,934,161 |
| 2012-11-01 | 2012-10-30 | 2.610 | 1,774,796 | -1,426 | 0.13% | 4,631,400 |
| 2012-10-31 | 2012-10-29 | 2.624 | 1,776,222 | -4,276 | 0.13% | 4,660,041 |
| 2012-10-30 | 2012-10-26 | 2.666 | 1,780,498 | -493,237 | 0.13% | 4,746,199 |
| 2012-10-24 | 2012-10-19 | 2.441 | 2,273,735 | -235,214 | 0.17% | 5,550,600 |
| 2012-10-11 | 2012-10-09 | 2.203 | 2,508,949 | +662,876 | 0.18% | 5,526,400 |
| 2012-10-05 | 2012-10-03 | 2.287 | 1,846,073 | +65,575 | 0.14% | 4,221,700 |
| 2012-10-04 | 2012-09-28 | 2.217 | 1,780,498 | +1,425 | 0.13% | 3,946,839 |
| 2012-09-27 | 2012-09-25 | 2.118 | 1,779,073 | -71,277 | 0.13% | 3,768,960 |
| 2012-09-25 | 2012-09-21 | 2.133 | 1,850,350 | +44,192 | 0.14% | 3,945,921 |
| 2012-09-24 | 2012-09-20 | 2.020 | 1,806,158 | -34,213 | 0.13% | 3,648,960 |
| 2012-09-21 | 2012-09-19 | 1.992 | 1,840,371 | +34,213 | 0.14% | 3,666,440 |
| 2012-09-20 | 2012-09-18 | 1.950 | 1,806,158 | -7,128 | 0.13% | 3,522,260 |
| 2012-09-18 | 2012-09-14 | 2.118 | 1,813,286 | -7,127 | 0.13% | 3,841,441 |
| 2012-09-06 | 2012-09-04 | 1.992 | 1,820,413 | +5,702 | 0.13% | 3,626,679 |
| 2012-08-30 | 2012-08-28 | 1.992 | 1,814,711 | +11,404 | 0.13% | 3,615,319 |
| 2012-08-27 | 2012-08-23 | 2.161 | 1,803,307 | -14,255 | 0.13% | 3,896,200 |
| 2012-08-23 | 2012-08-21 | 2.231 | 1,817,562 | -8,554 | 0.13% | 4,054,499 |
| 2012-08-22 | 2012-08-20 | 2.189 | 1,826,116 | +8,554 | 0.14% | 3,996,721 |
| 2012-08-08 | 2012-08-06 | 2.203 | 1,817,562 | +14,255 | 0.14% | 4,003,499 |
| 2012-08-07 | 2012-08-03 | 2.203 | 1,803,307 | -15,681 | 0.13% | 3,972,100 |
| 2012-08-06 | 2012-08-02 | 2.090 | 1,818,988 | -19,957 | 0.14% | 3,802,480 |
| 2012-07-23 | 2012-07-19 | 2.245 | 1,838,945 | -12,830 | 0.14% | 4,127,999 |
| 2012-07-20 | 2012-07-18 | 2.189 | 1,851,775 | -42,766 | 0.14% | 4,052,879 |
| 2012-07-12 | 2012-07-10 | 2.259 | 1,894,541 | -7,128 | 0.14% | 4,279,379 |
| 2012-07-05 | 2012-07-03 | 2.133 | 1,901,669 | +28,511 | 0.14% | 4,055,360 |
| 2012-06-20 | 2012-06-18 | 2.203 | 1,873,158 | +7,127 | 0.14% | 4,125,959 |
| 2012-06-15 | 2012-06-13 | 2.217 | 1,866,031 | +8,554 | 0.14% | 4,136,441 |
| 2012-06-11 | 2012-06-07 | 2.259 | 1,857,477 | +49,893 | 0.14% | 4,195,659 |
| 2012-06-06 | 2012-06-04 | 2.147 | 1,807,584 | -1,425 | 0.14% | 3,880,081 |
| 2012-06-01 | 2012-05-30 | 2.301 | 1,809,009 | +14,255 | 0.14% | 4,162,320 |
| 2012-05-25 | 2012-05-23 | 2.461 | 1,794,754 | +65,771 | 0.14% | 4,417,297 |
| 2012-05-21 | 2012-05-17 | 2.286 | 1,728,983 | +9,613 | 0.14% | 3,953,259 |
| 2012-05-18 | 2012-05-16 | 2.403 | 1,719,370 | -13,733 | 0.14% | 4,131,600 |
| 2012-04-23 | 2012-04-19 | 2.723 | 1,733,103 | +17,853 | 0.15% | 4,719,880 |
| 2012-04-18 | 2012-04-16 | 3.044 | 1,715,250 | -6,867 | 0.15% | 5,220,819 |
| 2012-04-11 | 2012-04-05 | 2.898 | 1,722,117 | -70,038 | 0.15% | 4,990,921 |
| 2012-03-29 | 2012-03-27 | 3.029 | 1,792,155 | +9,613 | 0.16% | 5,428,800 |
| 2012-03-27 | 2012-03-23 | 2.767 | 1,782,542 | -17,853 | 0.15% | 4,932,400 |
| 2012-03-22 | 2012-03-20 | 2.767 | 1,800,395 | -68,665 | 0.16% | 4,981,801 |
| 2012-03-21 | 2012-03-19 | 2.854 | 1,869,060 | +19,226 | 0.16% | 5,335,121 |
| 2012-03-20 | 2012-03-16 | 2.986 | 1,849,834 | -6,866 | 0.16% | 5,522,701 |
| 2012-03-19 | 2012-03-15 | 3.044 | 1,856,700 | +6,866 | 0.16% | 5,651,360 |
| 2012-03-08 | 2012-03-06 | 2.840 | 1,849,834 | +41,199 | 0.16% | 5,253,301 |
| 2012-03-06 | 2012-03-02 | 2.796 | 1,808,635 | -258,180 | 0.16% | 5,057,281 |
| 2012-02-28 | 2012-02-24 | 2.840 | 2,066,815 | -604,251 | 0.18% | 5,869,501 |
| 2012-02-27 | 2012-02-23 | 2.811 | 2,671,066 | +1,373 | 0.23% | 7,507,699 |
| 2012-02-23 | 2012-02-21 | 2.680 | 2,669,693 | +68,665 | 0.23% | 7,153,920 |
| 2012-02-20 | 2012-02-16 | 2.680 | 2,601,028 | +10,986 | 0.23% | 6,969,920 |
| 2012-02-16 | 2012-02-14 | 2.694 | 2,590,042 | -20,599 | 0.22% | 6,978,201 |
| 2012-02-15 | 2012-02-13 | 2.607 | 2,610,641 | -13,733 | 0.23% | 6,805,580 |
| 2012-02-09 | 2012-02-07 | 2.505 | 2,624,374 | +54,932 | 0.23% | 6,573,840 |
| 2012-02-06 | 2012-02-02 | 2.301 | 2,569,442 | +41,199 | 0.22% | 5,912,360 |
| 2012-02-03 | 2012-02-01 | 2.257 | 2,528,243 | +13,733 | 0.22% | 5,707,100 |
| 2012-02-01 | 2012-01-30 | 2.272 | 2,514,510 | -129,090 | 0.22% | 5,712,720 |
| 2012-01-19 | 2012-01-17 | 2.039 | 2,643,600 | +10,986 | 0.23% | 5,389,999 |
| 2012-01-16 | 2012-01-12 | 1.864 | 2,632,614 | -6,866 | 0.23% | 4,907,520 |
| 2011-12-08 | 2011-12-06 | 2.024 | 2,639,480 | +20,599 | 0.23% | 5,343,159 |
| 2011-12-05 | 2011-12-01 | 2.097 | 2,618,881 | -20,599 | 0.23% | 5,492,160 |
| 2011-11-24 | 2011-11-22 | 1.981 | 2,639,480 | -19,227 | 0.23% | 5,227,839 |
| 2011-11-15 | 2011-11-11 | 2.024 | 2,658,707 | +20,600 | 0.23% | 5,382,081 |
| 2011-11-10 | 2011-11-08 | 2.214 | 2,638,107 | +439,456 | 0.23% | 5,839,840 |
| 2011-11-09 | 2011-11-07 | 2.243 | 2,198,651 | +330,965 | 0.19% | 4,931,079 |
| 2011-11-07 | 2011-11-03 | 2.068 | 1,867,686 | +13,733 | 0.16% | 3,862,399 |
| 2011-11-04 | 2011-11-02 | 2.083 | 1,853,953 | +115,357 | 0.16% | 3,860,999 |
| 2011-11-03 | 2011-11-01 | 2.068 | 1,738,596 | +68,665 | 0.15% | 3,595,439 |
| 2011-11-01 | 2011-10-28 | 1.966 | 1,669,931 | -109,864 | 0.14% | 3,283,199 |
| 2011-10-31 | 2011-10-27 | 2.010 | 1,779,795 | -4,120 | 0.15% | 3,576,959 |
| 2011-10-25 | 2011-10-21 | 1.733 | 1,783,915 | +466,921 | 0.15% | 3,091,620 |
| 2011-10-24 | 2011-10-20 | 1.791 | 1,316,994 | +411,990 | 0.11% | 2,359,141 |
| 2011-10-13 | 2011-10-11 | 1.850 | 905,004 | +17,853 | 0.08% | 1,673,860 |
| 2011-10-11 | 2011-10-07 | 1.762 | 887,151 | +398,257 | 0.08% | 1,563,320 |
| 2011-10-07 | 2011-10-04 | 1.617 | 488,894 | +50,812 | 0.04% | 790,319 |
| 2011-09-27 | 2011-09-23 | 1.864 | 438,082 | -54,932 | 0.04% | 816,639 |
| 2011-09-22 | 2011-09-20 | 1.966 | 493,014 | +27,466 | 0.04% | 969,299 |
| 2011-09-14 | 2011-09-09 | 2.316 | 465,548 | +4,120 | 0.04% | 1,078,019 |
| 2011-08-31 | 2011-08-29 | 1.908 | 461,428 | -27,466 | 0.04% | 880,319 |
| 2011-08-25 | 2011-08-23 | 1.981 | 488,894 | +34,332 | 0.04% | 968,319 |
| 2011-08-24 | 2011-08-22 | 1.966 | 454,562 | +19,226 | 0.04% | 893,700 |
| 2011-08-19 | 2011-08-17 | 2.301 | 435,336 | +4,120 | 0.04% | 1,001,721 |
| 2011-08-17 | 2011-08-15 | 2.432 | 431,216 | +2,747 | 0.04% | 1,048,760 |
| 2011-08-11 | 2011-08-09 | 2.301 | 428,469 | +13,733 | 0.04% | 985,919 |
| 2011-08-10 | 2011-08-08 | 2.286 | 414,736 | -164,796 | 0.04% | 948,279 |
| 2011-08-08 | 2011-08-04 | 2.534 | 579,532 | +4,120 | 0.05% | 1,468,560 |
| 2011-08-02 | 2011-07-29 | 2.636 | 575,412 | +5,493 | 0.05% | 1,516,779 |
| 2011-07-28 | 2011-07-26 | 2.738 | 569,919 | -4,120 | 0.05% | 1,560,400 |
| 2011-07-27 | 2011-07-25 | 2.709 | 574,039 | +4,120 | 0.05% | 1,554,960 |
| 2011-07-26 | 2011-07-22 | 2.752 | 569,919 | -8,240 | 0.05% | 1,568,700 |
| 2011-07-25 | 2011-07-21 | 2.519 | 578,159 | +155,183 | 0.05% | 1,456,660 |
| 2011-07-21 | 2011-07-19 | 2.432 | 422,976 | -37,079 | 0.04% | 1,028,720 |
| 2011-07-14 | 2011-07-12 | 2.214 | 460,055 | +59,052 | 0.04% | 1,018,400 |
| 2011-06-30 | 2011-06-28 | 2.403 | 401,003 | -13,733 | 0.03% | 963,599 |
| 2011-06-29 | 2011-06-27 | 2.418 | 414,736 | +13,733 | 0.04% | 1,002,639 |
| 2011-06-27 | 2011-06-23 | 2.330 | 401,003 | -17,853 | 0.03% | 934,399 |
| 2011-06-24 | 2011-06-22 | 2.228 | 418,856 | +292,513 | 0.04% | 933,300 |
| 2011-06-21 | 2011-06-17 | 1.879 | 126,343 | -216,982 | 0.01% | 237,359 |
| 2011-06-14 | 2011-06-10 | 2.112 | 343,325 | -2,746 | 0.03% | 725,001 |
| 2011-06-13 | 2011-06-09 | 2.155 | 346,071 | -24,720 | 0.03% | 745,919 |
| 2011-06-09 | 2011-06-07 | 2.330 | 370,791 | +256,807 | 0.03% | 864,001 |
| 2011-05-25 | 2011-05-23 | 35.302 | 113,984 | -341,951 | 0.01% | 4,023,847 |
| 2011-05-24 | 2011-05-20 | 38.739 | 455,935 | +427,439 | 0.04% | 17,662,392 |
| 2011-05-16 | 2011-05-12 | 39.237 | 28,496 | +573 | 0.04% | 1,118,098 |
| 2011-05-13 | 2011-05-11 | 40.664 | 27,923 | -2,691 | 0.04% | 1,135,455 |
| 2011-05-05 | 2011-05-03 | 41.021 | 30,614 | -1,682 | 0.04% | 1,255,802 |
| 2011-05-04 | 2011-04-29 | 41.674 | 32,296 | -505 | 0.05% | 1,345,918 |
| 2011-04-27 | 2011-04-21 | 42.566 | 32,801 | +2,692 | 0.05% | 1,396,214 |
| 2011-04-20 | 2011-04-18 | 40.902 | 30,109 | -1,346 | 0.04% | 1,231,506 |
| 2011-04-13 | 2011-04-11 | 42.328 | 31,455 | -2,019 | 0.04% | 1,331,440 |
| 2011-04-11 | 2011-04-07 | 42.031 | 33,474 | +8,411 | 0.05% | 1,406,951 |
| 2011-04-06 | 2011-04-01 | 40.129 | 25,063 | +3,028 | 0.04% | 1,005,747 |
| 2011-04-04 | 2011-03-31 | 40.307 | 22,035 | -673 | 0.03% | 888,167 |
| 2011-03-31 | 2011-03-29 | 38.167 | 22,708 | +841 | 0.03% | 866,694 |
| 2011-03-29 | 2011-03-25 | 38.524 | 21,867 | +5,383 | 0.03% | 842,396 |
| 2011-03-25 | 2011-03-23 | 38.524 | 16,484 | +4,373 | 0.02% | 635,023 |
| 2011-03-23 | 2011-03-21 | 35.670 | 12,111 | -1,850 | 0.02% | 431,999 |
| 2011-03-18 | 2011-03-16 | 36.265 | 13,961 | -24,391 | 0.02% | 506,289 |
| 2011-03-17 | 2011-03-15 | 35.967 | 38,352 | -3,364 | 0.05% | 1,379,416 |
| 2011-03-09 | 2011-03-07 | 38.940 | 41,716 | -673 | 0.06% | 1,624,411 |
| 2011-03-07 | 2011-03-03 | 40.545 | 42,389 | +673 | 0.06% | 1,718,658 |
| 2011-02-28 | 2011-02-24 | 37.751 | 41,716 | +21,026 | 0.06% | 1,574,811 |
| 2011-02-07 | 2011-01-31 | 30.438 | 20,690 | -1,009 | 0.03% | 629,771 |
| 2011-01-31 | 2011-01-27 | 28.952 | 21,699 | +1,009 | 0.03% | 628,233 |
| 2011-01-27 | 2011-01-25 | 28.417 | 20,690 | -168 | 0.03% | 587,950 |
| 2011-01-20 | 2011-01-18 | 27.942 | 20,858 | +1,682 | 0.03% | 582,804 |
| 2011-01-18 | 2011-01-14 | 30.438 | 19,176 | -1,682 | 0.03% | 583,687 |
| 2011-01-17 | 2011-01-13 | 30.438 | 20,858 | -1,850 | 0.03% | 634,884 |
| 2011-01-07 | 2011-01-05 | 31.211 | 22,708 | +3,532 | 0.03% | 708,745 |
| 2010-12-17 | 2010-12-15 | 21.699 | 19,176 | -504 | 0.03% | 416,105 |
| 2010-12-07 | 2010-12-03 | 21.580 | 19,680 | +504 | 0.03% | 424,701 |
| 2010-10-26 | 2010-10-22 | 22.591 | 19,176 | +2,019 | 0.03% | 433,205 |
| 2010-10-21 | 2010-10-19 | 23.483 | 17,157 | +1,682 | 0.02% | 402,894 |
| 2010-10-20 | 2010-10-18 | 23.186 | 15,475 | +168 | 0.02% | 358,796 |
| 2010-10-14 | 2010-10-12 | 22.413 | 15,307 | +1,682 | 0.02% | 343,070 |
| 2010-10-12 | 2010-10-08 | 22.769 | 13,625 | +337 | 0.02% | 310,232 |
| 2010-09-16 | 2010-09-14 | 24.612 | 13,288 | +1,682 | 0.02% | 327,048 |
| 2010-09-03 | 2010-09-01 | 21.640 | 11,606 | +3,027 | 0.02% | 251,152 |
| 2010-09-02 | 2010-08-31 | 21.640 | 8,579 | -5,046 | 0.01% | 185,648 |
| 2010-08-27 | 2010-08-25 | 22.234 | 13,625 | -841 | 0.02% | 302,942 |
| 2010-08-23 | 2010-08-19 | 20.510 | 14,466 | +841 | 0.02% | 296,701 |
| 2010-08-16 | 2010-08-12 | 20.391 | 13,625 | -841 | 0.02% | 277,832 |
| 2010-08-05 | 2010-08-03 | 18.786 | 14,466 | +841 | 0.02% | 271,761 |
| 2010-06-10 | 2010-06-08 | 19.406 | 13,625 | +268 | 0.02% | 264,407 |
| 2010-05-13 | 2010-05-11 | 19.406 | 13,357 | +2,639 | 0.02% | 259,206 |
| 2010-04-13 | 2010-04-09 | 22.802 | 10,718 | +824 | 0.02% | 244,392 |
| 2010-04-09 | 2010-04-07 | 21.529 | 9,894 | +2,309 | 0.01% | 213,003 |
| 2010-02-03 | 2010-02-01 | 14.736 | 7,585 | -495 | 0.01% | 111,776 |
| 2010-01-22 | 2010-01-20 | 17.587 | 8,080 | +495 | 0.01% | 142,100 |
| 2009-10-21 | 2009-10-19 | 13.887 | 7,585 | -825 | 0.01% | 105,336 |
| 2009-10-20 | 2009-10-16 | 13.948 | 8,410 | +825 | 0.01% | 117,303 |
| 2009-10-19 | 2009-10-15 | 14.009 | 7,585 | +2,473 | 0.01% | 106,256 |
| 2009-09-02 | 2009-08-31 | 14.191 | 5,112 | +2,474 | 0.01% | 72,542 |
| 2009-09-01 | 2009-08-28 | 14.554 | 2,638 | -16,490 | 0.00% | 38,395 |
| 2009-08-10 | 2009-08-06 | 17.223 | 19,128 | -5,442 | 0.03% | 329,438 |
| 2009-06-30 | 2009-06-26 | 15.707 | 24,570 | +2,639 | 0.04% | 385,914 |
| 2009-06-11 | 2009-06-09 | 17.474 | 21,931 | -1,146 | 0.03% | 383,227 |
| 2009-06-08 | 2009-06-04 | 18.404 | 23,077 | -1,614 | 0.03% | 424,702 |
| 2009-05-07 | 2009-05-05 | 11.216 | 24,691 | +3,227 | 0.04% | 276,927 |
| 2009-05-05 | 2009-04-30 | 10.100 | 21,464 | -4,034 | 0.03% | 216,794 |
| 2009-04-29 | 2009-04-27 | 10.410 | 25,498 | +13,394 | 0.04% | 265,438 |
| 2009-04-27 | 2009-04-23 | 10.844 | 12,104 | +3,228 | 0.02% | 131,255 |
| 2009-04-22 | 2009-04-20 | 11.402 | 8,876 | +4,841 | 0.01% | 101,201 |
| 2009-04-14 | 2009-04-08 | 9.419 | 4,035 | +4,035 | 0.01% | 38,005 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy