History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 +0
2019-06-28 2019-06-26 2.779 0 +0
2019-06-27 2019-06-25 2.814 0 +0
2019-06-26 2019-06-24 2.791 0 +0
2019-06-25 2019-06-21 2.756 0 +0
2019-06-24 2019-06-20 2.661 0 +0
2019-06-21 2019-06-19 2.685 0 +0
2019-06-20 2019-06-18 2.767 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.685 0 +0
2019-06-14 2019-06-12 2.720 0 +0
2019-06-13 2019-06-11 2.673 0 +0
2019-06-12 2019-06-10 2.650 0 +0
2019-06-11 2019-06-06 2.697 0 +0
2019-06-10 2019-06-05 2.791 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.897 0 +0
2019-06-04 2019-05-31 2.944 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.591 0 +0
2019-05-30 2019-05-28 2.638 0 +0
2019-05-29 2019-05-27 2.639 0 +0
2019-05-28 2019-05-24 2.735 0 +0
2019-05-27 2019-05-23 2.615 0 +0
2019-05-24 2019-05-22 2.639 0 +0
2019-05-23 2019-05-21 2.819 0 +0
2019-05-22 2019-05-20 2.471 0 +0
2019-05-21 2019-05-17 2.483 0 +0
2019-05-20 2019-05-16 2.459 0 +0
2019-05-17 2019-05-15 2.411 0 +0
2019-05-16 2019-05-14 2.471 0 +0
2019-05-15 2019-05-10 2.423 0 +0
2019-05-14 2019-05-09 2.447 0 +0
2019-05-10 2019-05-08 2.495 0 +0
2019-05-09 2019-05-07 2.471 0 +0
2019-05-08 2019-05-06 2.459 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.567 0 +0
2019-05-03 2019-04-30 2.483 0 +0
2019-05-02 2019-04-29 2.435 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.423 0 +0
2019-04-25 2019-04-23 2.411 0 +0
2019-04-24 2019-04-18 2.375 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.447 0 +0
2019-04-17 2019-04-15 2.268 0 +0
2019-04-16 2019-04-12 2.256 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.220 0 +0
2019-04-11 2019-04-09 2.220 0 +0
2019-04-10 2019-04-08 2.208 0 +0
2019-04-09 2019-04-04 2.172 0 +0
2019-04-08 2019-04-03 2.196 0 +0
2019-04-04 2019-04-02 2.196 0 +0
2019-04-03 2019-04-01 2.184 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.172 0 +0
2019-03-29 2019-03-27 2.172 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.148 0 +0
2019-03-26 2019-03-22 2.172 0 +0
2019-03-25 2019-03-21 2.172 0 +0
2019-03-22 2019-03-20 2.172 0 +0
2019-03-21 2019-03-19 2.136 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.148 0 +0
2019-03-18 2019-03-14 2.052 0 +0
2019-03-15 2019-03-13 2.016 0 +0
2019-03-14 2019-03-12 2.016 0 +0
2019-03-13 2019-03-11 2.004 0 +0
2019-03-12 2019-03-08 2.028 0 +0
2019-03-11 2019-03-07 2.040 0 +0
2019-03-08 2019-03-06 2.100 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.136 0 +0
2019-03-05 2019-03-01 2.124 0 +0
2019-03-04 2019-02-28 2.136 0 +0
2019-03-01 2019-02-27 2.136 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.124 0 +0
2019-02-26 2019-02-22 2.124 0 +0
2019-02-25 2019-02-21 2.124 0 +0
2019-02-22 2019-02-20 2.100 0 +0
2019-02-21 2019-02-19 2.088 0 +0
2019-02-20 2019-02-18 2.076 0 +0
2019-02-19 2019-02-15 2.052 0 +0
2019-02-18 2019-02-14 2.064 0 +0
2019-02-15 2019-02-13 2.040 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.028 0 +0
2019-02-12 2019-02-08 2.028 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.004 0 +0
2019-02-01 2019-01-30 1.992 0 +0
2019-01-31 2019-01-29 1.932 0 +0
2019-01-30 2019-01-28 1.884 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.896 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.764 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.824 0 +0
2019-01-17 2019-01-15 1.716 0 +0
2019-01-16 2019-01-14 1.932 0 +0
2019-01-15 2019-01-11 1.944 0 +0
2019-01-14 2019-01-10 1.944 0 +0
2019-01-11 2019-01-09 1.992 0 +0
2019-01-10 2019-01-08 2.016 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.100 0 +0
2019-01-07 2019-01-03 2.052 0 +0
2019-01-04 2019-01-02 2.100 0 +0
2019-01-03 2018-12-31 2.220 0 +0
2019-01-02 2018-12-27 2.052 0 +0
2018-12-28 2018-12-24 2.064 0 +0
2018-12-27 2018-12-20 2.052 0 +0
2018-12-21 2018-12-19 2.064 0 +0
2018-12-20 2018-12-18 2.004 0 +0
2018-12-19 2018-12-17 2.016 0 +0
2018-12-18 2018-12-14 2.076 0 +0
2018-12-17 2018-12-13 2.004 0 +0
2018-12-14 2018-12-12 1.920 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.992 0 +0
2018-12-10 2018-12-06 1.956 0 +0
2018-12-07 2018-12-05 1.992 0 +0
2018-12-06 2018-12-04 2.004 0 +0
2018-12-05 2018-12-03 2.004 0 +0
2018-12-04 2018-11-30 2.016 0 +0
2018-12-03 2018-11-29 1.992 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.944 0 +0
2018-11-28 2018-11-26 1.944 0 +0
2018-11-27 2018-11-23 1.956 0 +0
2018-11-26 2018-11-22 1.980 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.932 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.944 0 +0
2018-11-19 2018-11-15 1.932 0 +0
2018-11-16 2018-11-14 1.932 0 +0
2018-11-15 2018-11-13 1.932 0 +0
2018-11-14 2018-11-12 1.956 0 +0
2018-11-13 2018-11-09 1.932 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 1.968 0 +0
2018-11-08 2018-11-06 1.992 0 +0
2018-11-07 2018-11-05 1.992 0 +0
2018-11-06 2018-11-02 2.004 0 +0
2018-11-05 2018-11-01 1.992 0 +0
2018-11-02 2018-10-31 2.088 0 +0
2018-11-01 2018-10-30 1.644 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.572 0 +0
2018-10-26 2018-10-24 1.632 0 +0
2018-10-25 2018-10-23 1.656 0 +0
2018-10-24 2018-10-22 1.776 0 +0
2018-10-23 2018-10-19 1.836 0 +0
2018-10-22 2018-10-18 1.788 0 +0
2018-10-19 2018-10-16 1.812 0 +0
2018-10-18 2018-10-15 1.860 0 +0
2018-10-16 2018-10-12 1.920 0 +0
2018-10-15 2018-10-11 1.812 0 +0
2018-10-12 2018-10-10 2.004 0 +0
2018-10-11 2018-10-09 2.064 0 +0
2018-10-10 2018-10-08 2.040 0 +0
2018-10-09 2018-10-05 2.076 0 +0
2018-10-08 2018-10-04 2.064 0 +0
2018-10-05 2018-10-03 2.088 0 +0
2018-10-04 2018-10-02 2.112 0 +0
2018-10-03 2018-09-28 2.088 0 +0
2018-10-02 2018-09-27 2.112 0 +0
2018-09-28 2018-09-26 2.124 0 +0
2018-09-27 2018-09-24 2.112 0 +0
2018-09-26 2018-09-21 2.172 0 +0
2018-09-24 2018-09-20 2.112 0 +0
2018-09-21 2018-09-19 2.148 0 +0
2018-09-20 2018-09-18 2.112 0 +0
2018-09-19 2018-09-17 2.196 0 +0
2018-09-18 2018-09-14 2.184 0 +0
2018-09-17 2018-09-13 2.088 0 +0
2018-09-14 2018-09-12 2.016 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 2.076 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.136 0 +0
2018-09-07 2018-09-05 2.124 0 +0
2018-09-06 2018-09-04 2.148 0 +0
2018-09-05 2018-09-03 2.184 0 +0
2018-09-04 2018-08-31 2.232 0 +0
2018-09-03 2018-08-30 1.908 0 +0
2018-08-31 2018-08-29 1.920 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.896 0 +0
2018-08-27 2018-08-23 1.884 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.932 0 +0
2018-08-22 2018-08-20 1.824 0 +0
2018-08-21 2018-08-17 1.824 0 +0
2018-08-20 2018-08-16 1.860 0 +0
2018-08-17 2018-08-15 1.896 0 +0
2018-08-16 2018-08-14 1.968 0 +0
2018-08-15 2018-08-13 2.004 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 1.992 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.908 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.836 0 +0
2018-08-06 2018-08-02 1.896 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.896 0 +0
2018-08-01 2018-07-30 1.908 0 +0
2018-07-31 2018-07-27 1.896 0 +0
2018-07-30 2018-07-26 1.884 0 +0
2018-07-27 2018-07-25 1.920 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.932 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.956 0 +0
2018-07-19 2018-07-17 2.016 0 +0
2018-07-18 2018-07-16 2.040 0 +0
2018-07-17 2018-07-13 2.028 0 +0
2018-07-16 2018-07-12 2.028 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.004 0 +0
2018-07-11 2018-07-09 2.004 0 +0
2018-07-10 2018-07-06 1.992 0 +0
2018-07-09 2018-07-05 2.088 0 +0
2018-07-06 2018-07-04 2.088 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.992 0 +0
2018-07-03 2018-06-28 2.028 0 +0
2018-06-29 2018-06-27 2.124 0 +0
2018-06-28 2018-06-26 2.160 0 +0
2018-06-27 2018-06-25 2.220 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.208 0 +0
2018-06-22 2018-06-20 2.112 0 +0
2018-06-21 2018-06-19 2.100 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.028 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.088 0 +0
2018-06-13 2018-06-11 2.100 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 1.956 0 +0
2018-06-08 2018-06-06 1.992 0 +0
2018-06-07 2018-06-05 1.932 0 +0
2018-06-06 2018-06-04 1.908 0 +0
2018-06-05 2018-06-01 1.980 0 +0
2018-06-04 2018-05-31 1.980 0 +0
2018-06-01 2018-05-30 2.028 0 +0
2018-05-31 2018-05-29 2.040 0 +0
2018-05-30 2018-05-28 2.076 0 +0
2018-05-29 2018-05-25 2.028 0 +0
2018-05-28 2018-05-24 2.064 0 +0
2018-05-25 2018-05-23 2.088 0 +0
2018-05-24 2018-05-21 2.112 0 +0
2018-05-23 2018-05-18 2.088 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.169 0 +0
2018-05-17 2018-05-15 2.182 0 +0
2018-05-16 2018-05-14 2.157 0 +0
2018-05-15 2018-05-11 2.145 0 +0
2018-05-14 2018-05-10 2.132 0 +0
2018-05-11 2018-05-09 2.058 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.009 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.132 0 +0
2018-05-04 2018-05-02 2.169 0 +0
2018-05-03 2018-04-30 2.157 0 +0
2018-05-02 2018-04-27 2.194 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.194 0 +0
2018-04-26 2018-04-24 2.243 0 +0
2018-04-25 2018-04-23 2.268 0 +0
2018-04-24 2018-04-20 2.256 0 +0
2018-04-23 2018-04-19 2.292 0 +0
2018-04-20 2018-04-18 2.231 0 +0
2018-04-19 2018-04-17 2.046 0 +0
2018-04-18 2018-04-16 1.997 0 +0
2018-04-17 2018-04-13 1.984 0 +0
2018-04-16 2018-04-12 1.923 0 +0
2018-04-13 2018-04-11 1.898 0 +0
2018-04-12 2018-04-10 1.849 0 +0
2018-04-11 2018-04-09 1.799 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.689 0 +0
2018-04-06 2018-04-03 1.676 0 +0
2018-04-04 2018-03-29 1.676 0 +0
2018-04-03 2018-03-28 1.726 0 +0
2018-03-29 2018-03-27 1.726 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.676 0 +0
2018-03-26 2018-03-22 1.812 0 +0
2018-03-23 2018-03-21 1.861 0 +0
2018-03-22 2018-03-20 1.898 0 +0
2018-03-21 2018-03-19 1.898 0 +0
2018-03-20 2018-03-16 1.923 0 +0
2018-03-19 2018-03-15 1.861 0 +0
2018-03-16 2018-03-14 1.898 0 +0
2018-03-15 2018-03-13 1.898 0 +0
2018-03-14 2018-03-12 1.861 0 +0
2018-03-13 2018-03-09 1.861 0 +0
2018-03-12 2018-03-08 1.861 0 +0
2018-03-09 2018-03-07 1.824 0 +0
2018-03-08 2018-03-06 1.824 0 +0
2018-03-07 2018-03-05 1.861 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.947 0 +0
2018-03-02 2018-02-28 1.849 0 +0
2018-03-01 2018-02-27 1.861 0 +0
2018-02-28 2018-02-26 1.861 0 +0
2018-02-27 2018-02-23 1.824 0 +0
2018-02-26 2018-02-22 1.824 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.713 0 +0
2018-02-20 2018-02-13 1.602 0 +0
2018-02-14 2018-02-12 1.565 0 +0
2018-02-13 2018-02-09 1.553 0 +0
2018-02-12 2018-02-08 1.639 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.602 0 +0
2018-02-07 2018-02-05 1.652 0 +0
2018-02-06 2018-02-02 1.676 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.664 0 +0
2018-02-01 2018-01-30 1.615 0 +0
2018-01-31 2018-01-29 1.652 0 +0
2018-01-30 2018-01-26 1.726 0 +0
2018-01-29 2018-01-25 1.726 0 +0
2018-01-26 2018-01-24 1.639 0 +0
2018-01-25 2018-01-23 1.639 0 +0
2018-01-24 2018-01-22 1.689 0 +0
2018-01-23 2018-01-19 1.738 0 +0
2018-01-22 2018-01-18 1.762 0 +0
2018-01-19 2018-01-17 1.750 0 +0
2018-01-18 2018-01-16 1.762 0 +0
2018-01-17 2018-01-15 1.689 0 +0
2018-01-16 2018-01-12 1.713 0 +0
2018-01-15 2018-01-11 1.590 0 +0
2018-01-12 2018-01-10 1.590 0 +0
2018-01-11 2018-01-09 1.565 0 +0
2018-01-10 2018-01-08 1.578 0 +0
2018-01-09 2018-01-05 1.627 0 +0
2018-01-08 2018-01-04 1.454 0 +0
2018-01-05 2018-01-03 1.479 0 +0
2018-01-04 2018-01-02 1.504 0 +0
2018-01-03 2017-12-29 1.442 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.343 0 +0
2017-12-28 2017-12-22 1.319 0 +0
2017-12-27 2017-12-21 1.233 0 +0
2017-12-22 2017-12-20 1.257 0 +0
2017-12-21 2017-12-19 1.294 0 +0
2017-12-20 2017-12-18 1.306 0 +0
2017-12-19 2017-12-15 1.294 0 +0
2017-12-18 2017-12-14 1.257 0 +0
2017-12-15 2017-12-13 1.269 0 +0
2017-12-14 2017-12-12 1.306 0 +0
2017-12-13 2017-12-11 1.294 0 +0
2017-12-12 2017-12-08 1.245 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.159 0 +0
2017-12-06 2017-12-04 1.183 0 +0
2017-12-05 2017-12-01 1.122 0 +0
2017-12-04 2017-11-30 1.097 0 +0
2017-12-01 2017-11-29 1.097 0 +0
2017-11-30 2017-11-28 1.097 0 +0
2017-11-29 2017-11-27 1.109 0 +0
2017-11-28 2017-11-24 1.109 0 +0
2017-11-27 2017-11-23 1.122 0 +0
2017-11-24 2017-11-22 1.109 0 +0
2017-11-23 2017-11-21 1.109 0 +0
2017-11-22 2017-11-20 1.109 0 +0
2017-11-21 2017-11-17 1.097 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.085 0 +0
2017-11-16 2017-11-14 1.085 0 +0
2017-11-15 2017-11-13 1.097 0 +0
2017-11-14 2017-11-10 1.109 0 +0
2017-11-13 2017-11-09 1.109 0 +0
2017-11-10 2017-11-08 1.134 0 +0
2017-11-09 2017-11-07 1.122 0 +0
2017-11-08 2017-11-06 1.109 0 +0
2017-11-07 2017-11-03 1.122 0 +0
2017-11-06 2017-11-02 1.109 0 +0
2017-11-03 2017-11-01 1.146 0 +0
2017-11-02 2017-10-31 1.134 0 +0
2017-11-01 2017-10-30 1.134 0 +0
2017-10-31 2017-10-27 1.122 0 +0
2017-10-30 2017-10-26 1.134 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.109 0 +0
2017-10-25 2017-10-23 1.109 0 +0
2017-10-24 2017-10-20 1.122 0 +0
2017-10-23 2017-10-19 1.122 0 +0
2017-10-20 2017-10-18 1.134 0 +0
2017-10-19 2017-10-17 1.183 0 +0
2017-10-18 2017-10-16 1.146 0 +0
2017-10-17 2017-10-13 1.134 0 +0
2017-10-16 2017-10-12 1.134 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.122 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.122 0 +0
2017-10-09 2017-10-04 1.109 0 +0
2017-10-06 2017-10-03 1.109 0 +0
2017-10-04 2017-09-29 1.097 0 +0
2017-10-03 2017-09-28 1.097 0 +0
2017-09-29 2017-09-27 1.109 0 +0
2017-09-28 2017-09-26 1.097 0 +0
2017-09-27 2017-09-25 1.097 0 +0
2017-09-26 2017-09-22 1.097 0 +0
2017-09-25 2017-09-21 1.085 0 +0
2017-09-22 2017-09-20 1.085 0 +0
2017-09-21 2017-09-19 1.097 0 +0
2017-09-20 2017-09-18 1.085 0 +0
2017-09-19 2017-09-15 1.097 0 +0
2017-09-18 2017-09-14 0.986 0 +0
2017-09-15 2017-09-13 0.986 0 +0
2017-09-14 2017-09-12 0.986 0 +0
2017-09-13 2017-09-11 0.986 0 +0
2017-09-12 2017-09-08 0.998 0 +0
2017-09-11 2017-09-07 0.998 0 +0
2017-09-08 2017-09-06 0.998 0 +0
2017-09-07 2017-09-05 0.986 0 +0
2017-09-06 2017-09-04 1.011 0 +0
2017-09-05 2017-09-01 1.023 0 +0
2017-09-04 2017-08-31 1.011 0 +0
2017-09-01 2017-08-30 1.011 0 +0
2017-08-31 2017-08-29 1.035 0 +0
2017-08-30 2017-08-28 1.072 0 +0
2017-08-29 2017-08-25 1.060 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.035 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.060 0 +0
2017-08-21 2017-08-17 1.048 0 +0
2017-08-18 2017-08-16 0.986 0 +0
2017-08-17 2017-08-15 1.023 0 +0
2017-08-16 2017-08-14 1.048 0 +0
2017-08-15 2017-08-11 0.961 0 +0
2017-08-14 2017-08-10 0.986 0 +0
2017-08-11 2017-08-09 1.011 0 +0
2017-08-10 2017-08-08 1.048 0 +0
2017-08-09 2017-08-07 1.048 0 +0
2017-08-08 2017-08-04 1.072 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.011 0 +0
2017-08-03 2017-08-01 1.011 0 +0
2017-08-02 2017-07-31 1.011 0 +0
2017-08-01 2017-07-28 0.998 0 +0
2017-07-31 2017-07-27 0.986 0 +0
2017-07-28 2017-07-26 1.011 0 +0
2017-07-27 2017-07-25 1.035 0 +0
2017-07-26 2017-07-24 1.097 0 +0
2017-07-25 2017-07-21 1.097 0 +0
2017-07-24 2017-07-20 1.072 0 +0
2017-07-21 2017-07-19 0.974 0 +0
2017-07-20 2017-07-18 0.949 0 +0
2017-07-19 2017-07-17 0.937 0 +0
2017-07-18 2017-07-14 0.937 0 +0
2017-07-17 2017-07-13 0.924 0 +0
2017-07-14 2017-07-12 0.875 0 +0
2017-07-13 2017-07-11 0.875 0 +0
2017-07-12 2017-07-10 0.887 0 +0
2017-07-11 2017-07-07 0.850 0 +0
2017-07-10 2017-07-06 0.850 0 +0
2017-07-07 2017-07-05 0.838 0 +0
2017-07-06 2017-07-04 0.863 0 +0
2017-07-05 2017-07-03 0.863 0 +0
2017-07-04 2017-06-30 0.838 0 +0
2017-07-03 2017-06-29 0.875 0 +0
2017-06-30 2017-06-28 0.813 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.838 0 +0
2017-06-26 2017-06-22 0.838 0 +0
2017-06-23 2017-06-21 0.813 0 +0
2017-06-22 2017-06-20 0.826 0 +0
2017-06-21 2017-06-19 0.838 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.863 0 +0
2017-06-16 2017-06-14 0.838 0 +0
2017-06-15 2017-06-13 0.875 0 +0
2017-06-14 2017-06-12 0.863 0 +0
2017-06-13 2017-06-09 0.875 0 +0
2017-06-12 2017-06-08 0.863 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.838 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.813 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.828 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.815 0 +0
2017-05-25 2017-05-23 0.840 0 +0
2017-05-24 2017-05-22 0.878 0 +0
2017-05-23 2017-05-19 0.890 0 +0
2017-05-22 2017-05-18 0.903 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.915 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.928 0 +0
2017-05-11 2017-05-09 0.940 0 +0
2017-05-10 2017-05-08 0.940 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.978 0 +0
2017-05-05 2017-05-02 0.978 0 +0
2017-05-04 2017-04-28 0.966 0 +0
2017-05-02 2017-04-27 0.991 0 +0
2017-04-28 2017-04-26 0.991 0 +0
2017-04-27 2017-04-25 0.978 0 +0
2017-04-26 2017-04-24 0.978 0 +0
2017-04-25 2017-04-21 1.028 0 +0
2017-04-24 2017-04-20 1.041 0 +0
2017-04-21 2017-04-19 1.053 0 +0
2017-04-20 2017-04-18 1.091 0 +0
2017-04-19 2017-04-13 1.053 0 +0
2017-04-18 2017-04-12 1.078 0 +0
2017-04-13 2017-04-11 1.104 0 +0
2017-04-12 2017-04-10 1.104 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.116 0 +0
2017-04-07 2017-04-05 1.104 0 +0
2017-04-06 2017-04-03 1.141 0 +0
2017-04-05 2017-03-31 1.091 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.204 0 +0
2017-03-30 2017-03-28 1.116 0 +0
2017-03-29 2017-03-27 1.129 0 +0
2017-03-28 2017-03-24 1.129 0 +0
2017-03-27 2017-03-23 1.166 0 +0
2017-03-24 2017-03-22 1.166 0 +0
2017-03-23 2017-03-21 1.154 0 +0
2017-03-22 2017-03-20 1.191 0 +0
2017-03-21 2017-03-17 1.216 0 +0
2017-03-20 2017-03-16 1.204 0 +0
2017-03-17 2017-03-15 1.166 0 +0
2017-03-16 2017-03-14 1.204 0 +0
2017-03-15 2017-03-13 1.191 0 +0
2017-03-14 2017-03-10 1.204 0 +0
2017-03-13 2017-03-09 1.154 0 +0
2017-03-10 2017-03-08 1.179 0 +0
2017-03-09 2017-03-07 1.179 0 +0
2017-03-08 2017-03-06 1.204 0 +0
2017-03-07 2017-03-03 1.179 0 +0
2017-03-06 2017-03-02 1.191 0 +0
2017-03-03 2017-03-01 1.154 0 +0
2017-03-02 2017-02-28 1.154 0 +0
2017-03-01 2017-02-27 1.141 0 +0
2017-02-28 2017-02-24 1.154 0 +0
2017-02-27 2017-02-23 1.254 0 +0
2017-02-24 2017-02-22 1.279 0 +0
2017-02-23 2017-02-21 1.241 0 +0
2017-02-22 2017-02-20 1.241 0 +0
2017-02-21 2017-02-17 1.292 0 +0
2017-02-20 2017-02-16 1.329 0 +0
2017-02-17 2017-02-15 1.317 0 +0
2017-02-16 2017-02-14 1.329 0 +0
2017-02-15 2017-02-13 1.317 0 +0
2017-02-14 2017-02-10 1.317 0 +0
2017-02-13 2017-02-09 1.317 0 +0
2017-02-10 2017-02-08 1.329 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.317 0 +0
2017-02-07 2017-02-03 1.329 0 +0
2017-02-06 2017-02-02 1.317 0 +0
2017-02-03 2017-02-01 1.379 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.354 0 +0
2017-01-26 2017-01-24 1.354 0 +0
2017-01-25 2017-01-23 1.317 0 +0
2017-01-24 2017-01-20 1.317 0 +0
2017-01-23 2017-01-19 1.317 0 +0
2017-01-20 2017-01-18 1.304 0 +0
2017-01-19 2017-01-17 1.254 0 +0
2017-01-18 2017-01-16 1.267 0 +0
2017-01-17 2017-01-13 1.254 0 +0
2017-01-16 2017-01-12 1.241 0 +0
2017-01-13 2017-01-11 1.241 0 +0
2017-01-12 2017-01-10 1.229 0 +0
2017-01-11 2017-01-09 1.229 0 +0
2017-01-10 2017-01-06 1.241 0 +0
2017-01-09 2017-01-05 1.254 0 +0
2017-01-06 2017-01-04 1.241 0 +0
2017-01-05 2017-01-03 1.241 0 +0
2017-01-04 2016-12-30 1.241 0 +0
2017-01-03 2016-12-29 1.229 0 +0
2016-12-30 2016-12-28 1.204 0 +0
2016-12-29 2016-12-23 1.166 0 +0
2016-12-28 2016-12-22 1.154 0 +0
2016-12-23 2016-12-21 1.154 0 +0
2016-12-22 2016-12-20 1.229 0 +0
2016-12-21 2016-12-19 1.254 0 +0
2016-12-20 2016-12-16 1.204 0 +0
2016-12-19 2016-12-15 1.129 0 +0
2016-12-16 2016-12-14 1.129 0 +0
2016-12-15 2016-12-13 1.129 0 +0
2016-12-14 2016-12-12 1.154 0 +0
2016-12-13 2016-12-09 1.129 0 +0
2016-12-12 2016-12-08 1.166 0 +0
2016-12-09 2016-12-07 1.179 0 +0
2016-12-08 2016-12-06 1.166 0 +0
2016-12-07 2016-12-05 1.166 0 +0
2016-12-06 2016-12-02 1.166 0 +0
2016-12-05 2016-12-01 1.166 0 +0
2016-12-02 2016-11-30 1.166 0 +0
2016-12-01 2016-11-29 1.166 0 +0
2016-11-30 2016-11-28 1.166 0 +0
2016-11-29 2016-11-25 1.166 0 +0
2016-11-28 2016-11-24 1.179 0 +0
2016-11-25 2016-11-23 1.179 0 +0
2016-11-24 2016-11-22 1.191 0 +0
2016-11-23 2016-11-21 1.191 0 +0
2016-11-22 2016-11-18 1.179 0 +0
2016-11-21 2016-11-17 1.179 0 +0
2016-11-18 2016-11-16 1.191 0 +0
2016-11-17 2016-11-15 1.191 0 +0
2016-11-16 2016-11-14 1.229 0 +0
2016-11-15 2016-11-11 1.241 0 +0
2016-11-14 2016-11-10 1.216 0 +0
2016-11-11 2016-11-09 1.204 0 +0
2016-11-10 2016-11-08 1.216 0 +0
2016-11-09 2016-11-07 1.254 0 +0
2016-11-08 2016-11-04 1.279 0 +0
2016-11-07 2016-11-03 1.254 0 +0
2016-11-04 2016-11-02 1.216 0 +0
2016-11-03 2016-11-01 1.229 0 +0
2016-11-02 2016-10-31 1.229 0 +0
2016-11-01 2016-10-28 1.179 0 +0
2016-10-31 2016-10-27 1.204 0 +0
2016-10-28 2016-10-26 1.229 0 +0
2016-10-27 2016-10-25 1.129 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.154 0 +0
2016-10-20 2016-10-18 1.179 0 +0
2016-10-19 2016-10-17 1.154 0 +0
2016-10-18 2016-10-14 1.166 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.204 0 +0
2016-10-13 2016-10-11 1.141 0 +0
2016-10-12 2016-10-07 1.141 0 +0
2016-10-11 2016-10-06 1.066 0 +0
2016-10-07 2016-10-05 1.041 0 +0
2016-10-06 2016-10-04 1.053 0 +0
2016-10-05 2016-10-03 1.053 0 +0
2016-10-04 2016-09-30 1.078 0 +0
2016-10-03 2016-09-29 1.016 0 +0
2016-09-30 2016-09-28 1.066 0 +0
2016-09-29 2016-09-27 1.066 0 +0
2016-09-28 2016-09-26 1.028 0 +0
2016-09-27 2016-09-23 1.078 0 +0
2016-09-26 2016-09-22 0.991 0 +0
2016-09-23 2016-09-21 0.991 0 +0
2016-09-22 2016-09-20 1.003 0 +0
2016-09-21 2016-09-19 0.978 0 +0
2016-09-20 2016-09-15 0.991 0 +0
2016-09-19 2016-09-14 1.003 0 +0
2016-09-15 2016-09-13 0.991 0 +0
2016-09-14 2016-09-12 0.890 0 +0
2016-09-13 2016-09-09 0.928 0 +0
2016-09-12 2016-09-08 0.966 0 +0
2016-09-09 2016-09-07 0.991 0 +0
2016-09-08 2016-09-06 0.978 0 +0
2016-09-07 2016-09-05 0.928 0 +0
2016-09-06 2016-09-02 0.940 0 +0
2016-09-05 2016-09-01 0.903 0 +0
2016-09-02 2016-08-31 0.903 0 +0
2016-09-01 2016-08-30 0.890 0 +0
2016-08-31 2016-08-29 0.865 0 +0
2016-08-30 2016-08-26 0.878 0 +0
2016-08-29 2016-08-25 0.865 0 +0
2016-08-26 2016-08-24 0.853 0 +0
2016-08-25 2016-08-23 0.815 0 +0
2016-08-24 2016-08-22 0.790 0 +0
2016-08-23 2016-08-19 0.803 0 +0
2016-08-22 2016-08-18 0.777 0 +0
2016-08-19 2016-08-17 0.765 0 +0
2016-08-18 2016-08-16 0.752 0 +0
2016-08-17 2016-08-15 0.740 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.765 0 +0
2016-08-12 2016-08-10 0.765 0 +0
2016-08-11 2016-08-09 0.752 0 +0
2016-08-10 2016-08-08 0.752 0 +0
2016-08-09 2016-08-05 0.727 0 +0
2016-08-08 2016-08-04 0.690 0 +0
2016-08-05 2016-08-03 0.715 0 +0
2016-08-04 2016-08-01 0.727 0 +0
2016-08-03 2016-07-29 0.727 0 +0
2016-08-01 2016-07-28 0.715 0 +0
2016-07-29 2016-07-27 0.727 0 +0
2016-07-28 2016-07-26 0.702 0 +0
2016-07-27 2016-07-25 0.715 0 +0
2016-07-26 2016-07-22 0.702 0 +0
2016-07-25 2016-07-21 0.690 0 +0
2016-07-22 2016-07-20 0.702 0 +0
2016-07-21 2016-07-19 0.715 0 +0
2016-07-20 2016-07-18 0.702 0 +0
2016-07-19 2016-07-15 0.715 0 +0
2016-07-18 2016-07-14 0.652 0 +0
2016-07-15 2016-07-13 0.627 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.614 0 +0
2016-07-12 2016-07-08 0.627 0 +0
2016-07-11 2016-07-07 0.627 0 +0
2016-07-08 2016-07-06 0.652 0 +0
2016-07-07 2016-07-05 0.640 0 +0
2016-07-06 2016-07-04 0.621 0 +0
2016-07-05 2016-06-30 0.596 0 +0
2016-07-04 2016-06-29 0.583 0 +0
2016-06-30 2016-06-28 0.577 0 +0
2016-06-29 2016-06-27 0.583 0 +0
2016-06-28 2016-06-24 0.589 0 +0
2016-06-27 2016-06-23 0.602 0 +0
2016-06-24 2016-06-22 0.596 0 +0
2016-06-23 2016-06-21 0.589 0 +0
2016-06-22 2016-06-20 0.583 0 +0
2016-06-21 2016-06-17 0.596 0 +0
2016-06-20 2016-06-16 0.596 0 +0
2016-06-17 2016-06-15 0.608 0 +0
2016-06-16 2016-06-14 0.614 0 +0
2016-06-15 2016-06-13 0.596 0 +0
2016-06-14 2016-06-10 0.602 0 +0
2016-06-13 2016-06-08 0.608 0 +0
2016-06-10 2016-06-07 0.608 0 +0
2016-06-08 2016-06-06 0.596 0 +0
2016-06-07 2016-06-03 0.627 0 +0
2016-06-06 2016-06-02 0.608 0 +0
2016-06-03 2016-06-01 0.608 0 +0
2016-06-02 2016-05-31 0.589 0 +0
2016-06-01 2016-05-30 0.665 0 +0
2016-05-31 2016-05-27 0.702 0 +0
2016-05-30 2016-05-26 0.690 0 +0
2016-05-27 2016-05-25 0.702 0 +0
2016-05-26 2016-05-24 0.690 0 +0
2016-05-25 2016-05-23 0.702 0 +0
2016-05-24 2016-05-20 0.690 0 +0
2016-05-23 2016-05-19 0.662 0 +0
2016-05-20 2016-05-18 0.662 0 +0
2016-05-19 2016-05-17 0.687 0 +0
2016-05-18 2016-05-16 0.726 0 +0
2016-05-17 2016-05-13 0.713 0 +0
2016-05-16 2016-05-12 0.738 0 +0
2016-05-13 2016-05-11 0.738 0 +0
2016-05-12 2016-05-10 0.726 0 +0
2016-05-11 2016-05-09 0.764 0 +0
2016-05-10 2016-05-06 0.751 0 +0
2016-05-09 2016-05-05 0.776 0 +0
2016-05-06 2016-05-04 0.815 0 +0
2016-05-05 2016-05-03 0.815 0 +0
2016-05-04 2016-04-29 0.802 0 +0
2016-05-03 2016-04-28 0.802 0 +0
2016-04-29 2016-04-27 0.789 0 +0
2016-04-28 2016-04-26 0.776 0 +0
2016-04-27 2016-04-25 0.789 0 +0
2016-04-26 2016-04-22 0.764 0 +0
2016-04-25 2016-04-21 0.776 0 +0
2016-04-22 2016-04-20 0.751 0 +0
2016-04-21 2016-04-19 0.776 0 +0
2016-04-20 2016-04-18 0.738 0 +0
2016-04-19 2016-04-15 0.751 0 +0
2016-04-18 2016-04-14 0.776 0 +0
2016-04-15 2016-04-13 0.751 0 +0
2016-04-14 2016-04-12 0.726 0 +0
2016-04-13 2016-04-11 0.713 0 +0
2016-04-12 2016-04-08 0.726 0 +0
2016-04-11 2016-04-07 0.751 0 +0
2016-04-08 2016-04-06 0.738 0 +0
2016-04-07 2016-04-05 0.776 0 +0
2016-04-06 2016-04-01 0.815 0 +0
2016-04-05 2016-03-31 0.764 0 +0
2016-04-01 2016-03-30 0.738 0 +0
2016-03-31 2016-03-29 0.751 0 +0
2016-03-30 2016-03-24 0.764 0 +0
2016-03-29 2016-03-23 0.726 0 +0
2016-03-24 2016-03-22 0.764 0 +0
2016-03-23 2016-03-21 0.751 0 +0
2016-03-22 2016-03-18 0.789 0 +0
2016-03-21 2016-03-17 0.776 0 +0
2016-03-18 2016-03-16 0.764 0 +0
2016-03-17 2016-03-15 0.764 0 +0
2016-03-16 2016-03-14 0.776 0 +0
2016-03-15 2016-03-11 0.776 0 +0
2016-03-14 2016-03-10 0.789 0 +0
2016-03-11 2016-03-09 0.764 0 +0
2016-03-10 2016-03-08 0.776 0 +0
2016-03-09 2016-03-07 0.815 0 +0
2016-03-08 2016-03-04 0.776 0 +0
2016-03-07 2016-03-03 0.802 0 +0
2016-03-04 2016-03-02 0.789 0 +0
2016-03-03 2016-03-01 0.751 0 +0
2016-03-02 2016-02-29 0.726 0 +0
2016-03-01 2016-02-26 0.738 0 +0
2016-02-29 2016-02-25 0.700 0 +0
2016-02-26 2016-02-24 0.700 0 +0
2016-02-25 2016-02-23 0.738 0 +0
2016-02-24 2016-02-22 0.738 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.687 0 +0
2016-02-19 2016-02-17 0.687 0 +0
2016-02-18 2016-02-16 0.700 0 +0
2016-02-17 2016-02-15 0.675 0 +0
2016-02-16 2016-02-12 0.687 0 +0
2016-02-15 2016-02-11 0.662 0 +0
2016-02-12 2016-02-05 0.687 0 +0
2016-02-11 2016-02-04 0.662 0 +0
2016-02-05 2016-02-03 0.662 0 +0
2016-02-04 2016-02-02 0.662 0 +0
2016-02-03 2016-02-01 0.662 0 +0
2016-02-02 2016-01-29 0.662 0 +0
2016-02-01 2016-01-28 0.662 0 +0
2016-01-29 2016-01-27 0.675 0 +0
2016-01-28 2016-01-26 0.687 0 +0
2016-01-27 2016-01-25 0.700 0 +0
2016-01-26 2016-01-22 0.700 0 +0
2016-01-25 2016-01-21 0.662 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.713 0 +0
2016-01-20 2016-01-18 0.713 0 +0
2016-01-19 2016-01-15 0.713 0 +0
2016-01-18 2016-01-14 0.713 0 +0
2016-01-15 2016-01-13 0.738 0 +0
2016-01-14 2016-01-12 0.726 0 +0
2016-01-13 2016-01-11 0.764 0 +0
2016-01-12 2016-01-08 0.789 0 +0
2016-01-11 2016-01-07 0.789 0 +0
2016-01-08 2016-01-06 0.827 0 +0
2016-01-07 2016-01-05 0.815 0 +0
2016-01-06 2016-01-04 0.815 0 +0
2016-01-05 2015-12-31 0.840 0 +0
2016-01-04 2015-12-29 0.827 0 +0
2015-12-30 2015-12-28 0.827 0 +0
2015-12-29 2015-12-24 0.840 0 +0
2015-12-28 2015-12-22 0.840 0 +0
2015-12-23 2015-12-21 0.827 0 +0
2015-12-22 2015-12-18 0.827 0 +0
2015-12-21 2015-12-17 0.840 0 +0
2015-12-18 2015-12-16 0.840 0 +0
2015-12-17 2015-12-15 0.827 0 +0
2015-12-16 2015-12-14 0.840 0 +0
2015-12-15 2015-12-11 0.853 0 +0
2015-12-14 2015-12-10 0.866 0 +0
2015-12-11 2015-12-09 0.866 0 +0
2015-12-10 2015-12-08 0.878 0 +0
2015-12-09 2015-12-07 0.916 0 +0
2015-12-08 2015-12-04 0.929 0 +0
2015-12-07 2015-12-03 0.955 0 +0
2015-12-04 2015-12-02 0.942 0 +0
2015-12-03 2015-12-01 0.866 0 +0
2015-12-02 2015-11-30 0.866 0 +0
2015-12-01 2015-11-27 0.891 0 +0
2015-11-30 2015-11-26 0.942 0 +0
2015-11-27 2015-11-25 0.980 0 +0
2015-11-26 2015-11-24 0.853 0 +0
2015-11-25 2015-11-23 0.853 0 +0
2015-11-24 2015-11-20 0.853 0 +0
2015-11-23 2015-11-19 0.853 0 +0
2015-11-20 2015-11-18 0.853 0 +0
2015-11-19 2015-11-17 0.853 0 +0
2015-11-18 2015-11-16 0.866 0 +0
2015-11-17 2015-11-13 0.866 0 +0
2015-11-16 2015-11-12 0.891 0 +0
2015-11-13 2015-11-11 0.904 0 +0
2015-11-12 2015-11-10 0.904 0 +0
2015-11-11 2015-11-09 0.929 0 +0
2015-11-10 2015-11-06 0.916 0 +0
2015-11-09 2015-11-05 0.916 0 +0
2015-11-06 2015-11-04 0.916 0 +0
2015-11-05 2015-11-03 0.916 0 +0
2015-11-04 2015-11-02 0.904 0 +0
2015-11-03 2015-10-30 0.916 0 +0
2015-11-02 2015-10-29 0.891 0 +0
2015-10-30 2015-10-28 0.904 0 +0
2015-10-29 2015-10-27 0.891 0 +0
2015-10-28 2015-10-26 0.916 0 +0
2015-10-27 2015-10-23 0.904 0 +0
2015-10-26 2015-10-22 0.878 0 +0
2015-10-23 2015-10-20 0.891 0 +0
2015-10-22 2015-10-19 0.891 0 +0
2015-10-20 2015-10-16 0.891 0 +0
2015-10-19 2015-10-15 0.866 0 +0
2015-10-16 2015-10-14 0.853 0 +0
2015-10-15 2015-10-13 0.853 0 +0
2015-10-14 2015-10-12 0.853 0 +0
2015-10-13 2015-10-09 0.891 0 +0
2015-10-12 2015-10-08 0.904 0 +0
2015-10-09 2015-10-07 0.916 0 +0
2015-10-08 2015-10-06 0.904 0 +0
2015-10-07 2015-10-05 0.891 0 +0
2015-10-06 2015-10-02 0.891 0 +0
2015-10-05 2015-09-30 0.891 0 +0
2015-10-02 2015-09-29 0.878 0 +0
2015-09-30 2015-09-25 0.916 0 +0
2015-09-29 2015-09-24 0.904 0 +0
2015-09-25 2015-09-23 0.904 0 +0
2015-09-24 2015-09-22 0.942 0 +0
2015-09-23 2015-09-21 0.929 0 +0
2015-09-22 2015-09-18 0.929 0 +0
2015-09-21 2015-09-17 0.955 0 +0
2015-09-18 2015-09-16 0.967 0 +0
2015-09-17 2015-09-15 0.942 0 +0
2015-09-16 2015-09-14 0.967 0 +0
2015-09-15 2015-09-11 0.942 0 +0
2015-09-14 2015-09-10 0.929 0 +0
2015-09-11 2015-09-09 0.967 0 +0
2015-09-10 2015-09-08 0.904 0 +0
2015-09-09 2015-09-07 0.878 0 +0
2015-09-08 2015-09-04 0.840 0 +0
2015-09-07 2015-09-02 0.853 0 +0
2015-09-04 2015-09-01 0.866 0 +0
2015-09-02 2015-08-31 0.891 0 +0
2015-09-01 2015-08-28 0.929 0 +0
2015-08-31 2015-08-27 0.942 0 +0
2015-08-28 2015-08-26 0.929 0 +0
2015-08-27 2015-08-25 0.916 0 +0
2015-08-26 2015-08-24 0.955 0 +0
2015-08-25 2015-08-21 1.031 0 +0
2015-08-24 2015-08-20 1.044 0 +0
2015-08-21 2015-08-19 1.056 0 +0
2015-08-20 2015-08-18 1.095 0 +0
2015-08-19 2015-08-17 1.056 0 +0
2015-08-18 2015-08-14 1.146 0 +0
2015-08-17 2015-08-13 1.158 0 +0
2015-08-14 2015-08-12 1.146 0 +0
2015-08-13 2015-08-11 1.196 0 +0
2015-08-12 2015-08-10 1.222 0 +0
2015-08-11 2015-08-07 1.171 0 +0
2015-08-10 2015-08-06 1.146 0 +0
2015-08-07 2015-08-05 1.095 0 +0
2015-08-06 2015-08-04 1.044 0 +0
2015-08-05 2015-08-03 1.069 0 +0
2015-08-04 2015-07-31 1.069 0 +0
2015-08-03 2015-07-30 1.069 0 +0
2015-07-31 2015-07-29 1.056 0 +0
2015-07-30 2015-07-28 1.044 0 +0
2015-07-29 2015-07-27 1.095 0 +0
2015-07-28 2015-07-24 1.133 0 +0
2015-07-27 2015-07-23 1.120 0 +0
2015-07-24 2015-07-22 1.146 0 +0
2015-07-23 2015-07-21 1.133 0 +0
2015-07-22 2015-07-20 1.133 0 +0
2015-07-21 2015-07-17 1.146 0 +0
2015-07-20 2015-07-16 1.133 0 +0
2015-07-17 2015-07-15 1.120 0 +0
2015-07-16 2015-07-14 1.133 0 +0
2015-07-15 2015-07-13 1.158 0 +0
2015-07-14 2015-07-10 1.184 0 +0
2015-07-13 2015-07-09 1.146 0 +0
2015-07-10 2015-07-08 0.967 0 +0
2015-07-09 2015-07-07 1.082 0 +0
2015-07-08 2015-07-06 1.146 0 +0
2015-07-07 2015-07-03 1.502 0 +0
2015-07-06 2015-07-02 1.578 0 +0
2015-07-03 2015-06-30 1.591 0 +0
2015-07-02 2015-06-29 1.578 0 +0
2015-06-30 2015-06-26 1.642 0 +0
2015-06-29 2015-06-25 1.693 0 +0
2015-06-26 2015-06-24 1.731 0 +0
2015-06-25 2015-06-23 1.769 0 +0
2015-06-24 2015-06-22 1.769 0 +0
2015-06-23 2015-06-19 1.795 0 +0
2015-06-22 2015-06-18 1.807 0 +0
2015-06-19 2015-06-17 1.782 0 +0
2015-06-18 2015-06-16 1.807 0 +0
2015-06-17 2015-06-15 1.807 0 +0
2015-06-16 2015-06-12 1.846 0 +0
2015-06-15 2015-06-11 1.858 0 +0
2015-06-12 2015-06-10 1.846 0 +0
2015-06-11 2015-06-09 1.858 0 +0
2015-06-10 2015-06-08 1.922 0 +0
2015-06-09 2015-06-05 1.960 0 +0
2015-06-08 2015-06-04 1.998 0 +0
2015-06-05 2015-06-03 1.998 0 +0
2015-06-04 2015-06-02 2.126 0 +0
2015-06-03 2015-06-01 2.177 0 +0
2015-06-02 2015-05-29 2.049 0 +0
2015-06-01 2015-05-28 1.947 0 +0
2015-05-29 2015-05-27 1.935 0 +0
2015-05-28 2015-05-26 1.909 0 +0
2015-05-27 2015-05-22 1.871 0 +0
2015-05-26 2015-05-21 2.017 0 +0
2015-05-22 2015-05-20 2.004 0 +0
2015-05-21 2015-05-19 2.017 0 +0
2015-05-20 2015-05-18 2.030 0 +0
2015-05-19 2015-05-15 2.030 0 +0
2015-05-18 2015-05-14 2.030 0 +0
2015-05-15 2015-05-13 2.070 0 +0
2015-05-14 2015-05-12 2.044 0 +0
2015-05-13 2015-05-11 2.070 0 +0
2015-05-12 2015-05-08 2.083 0 +0
2015-05-11 2015-05-07 1.991 0 +0
2015-05-08 2015-05-06 2.096 0 +0
2015-05-07 2015-05-05 2.136 0 +0
2015-05-06 2015-05-04 2.057 0 +0
2015-05-05 2015-04-30 2.030 0 +0
2015-05-04 2015-04-29 2.030 0 +0
2015-04-30 2015-04-28 2.162 0 +0
2015-04-29 2015-04-27 2.030 0 +0
2015-04-28 2015-04-24 2.057 0 +0
2015-04-27 2015-04-23 2.057 0 +0
2015-04-24 2015-04-22 2.017 0 +0
2015-04-23 2015-04-21 2.030 0 +0
2015-04-22 2015-04-20 1.951 0 +0
2015-04-21 2015-04-17 2.083 0 +0
2015-04-20 2015-04-16 2.149 0 +0
2015-04-17 2015-04-15 2.123 0 +0
2015-04-16 2015-04-14 2.294 0 +0
2015-04-15 2015-04-13 2.400 0 +0
2015-04-14 2015-04-10 2.123 0 +0
2015-04-13 2015-04-09 2.083 0 +0
2015-04-10 2015-04-08 2.110 0 +0
2015-04-09 2015-04-02 1.767 0 +0
2015-04-08 2015-04-01 1.648 0 +0
2015-04-02 2015-03-31 1.661 0 +0
2015-04-01 2015-03-30 1.661 0 +0
2015-03-31 2015-03-27 1.635 0 +0
2015-03-30 2015-03-26 1.675 0 +0
2015-03-27 2015-03-25 1.780 0 +0
2015-03-26 2015-03-24 1.688 0 +0
2015-03-25 2015-03-23 1.754 0 +0
2015-03-24 2015-03-20 1.740 0 +0
2015-03-23 2015-03-19 1.714 0 +0
2015-03-20 2015-03-18 1.780 0 +0
2015-03-19 2015-03-17 1.806 0 +0
2015-03-18 2015-03-16 1.582 0 +0
2015-03-17 2015-03-13 1.556 0 +0
2015-03-16 2015-03-12 1.556 0 +0
2015-03-13 2015-03-11 1.556 0 +0
2015-03-12 2015-03-10 1.609 0 +0
2015-03-11 2015-03-09 1.595 0 +0
2015-03-10 2015-03-06 1.595 0 +0
2015-03-09 2015-03-05 1.595 0 +0
2015-03-06 2015-03-04 1.556 0 +0
2015-03-05 2015-03-03 1.622 0 +0
2015-03-04 2015-03-02 1.635 0 +0
2015-03-03 2015-02-27 1.635 0 +0
2015-03-02 2015-02-26 1.595 0 +0
2015-02-27 2015-02-25 1.595 0 +0
2015-02-26 2015-02-24 1.635 0 +0
2015-02-25 2015-02-23 1.622 0 +0
2015-02-24 2015-02-18 1.609 0 +0
2015-02-23 2015-02-16 1.609 0 +0
2015-02-17 2015-02-13 1.556 0 +0
2015-02-16 2015-02-12 1.569 0 +0
2015-02-13 2015-02-11 1.582 0 +0
2015-02-12 2015-02-10 1.595 0 +0
2015-02-11 2015-02-09 1.648 0 +0
2015-02-10 2015-02-06 1.675 0 +0
2015-02-09 2015-02-05 1.635 0 +0
2015-02-06 2015-02-04 1.648 0 +0
2015-02-05 2015-02-03 1.688 0 +0
2015-02-04 2015-02-02 1.740 0 +0
2015-02-03 2015-01-30 1.793 0 +0
2015-02-02 2015-01-29 1.793 0 +0
2015-01-30 2015-01-28 1.754 0 +0
2015-01-29 2015-01-27 1.740 0 +0
2015-01-28 2015-01-26 1.714 0 +0
2015-01-27 2015-01-23 1.648 0 +0
2015-01-26 2015-01-22 1.648 0 +0
2015-01-23 2015-01-21 1.675 0 +0
2015-01-22 2015-01-20 1.556 0 +0
2015-01-21 2015-01-19 1.569 0 +0
2015-01-20 2015-01-16 1.635 0 +0
2015-01-19 2015-01-15 1.635 0 +0
2015-01-16 2015-01-14 1.675 0 +0
2015-01-15 2015-01-13 1.701 0 +0
2015-01-14 2015-01-12 1.688 0 +0
2015-01-13 2015-01-09 1.740 0 +0
2015-01-12 2015-01-08 1.675 0 +0
2015-01-09 2015-01-07 1.727 0 +0
2015-01-08 2015-01-06 1.859 0 +0
2015-01-07 2015-01-05 1.885 0 +0
2015-01-06 2015-01-02 1.859 0 +0
2015-01-05 2014-12-31 1.885 0 +0
2015-01-02 2014-12-29 1.675 0 +0
2014-12-30 2014-12-24 1.661 0 +0
2014-12-29 2014-12-22 1.648 0 +0
2014-12-23 2014-12-19 1.740 0 +0
2014-12-22 2014-12-18 1.714 0 +0
2014-12-19 2014-12-17 1.675 0 +0
2014-12-18 2014-12-16 1.754 0 +0
2014-12-17 2014-12-15 1.820 0 +0
2014-12-16 2014-12-12 1.938 0 +0
2014-12-15 2014-12-11 1.899 0 +0
2014-12-12 2014-12-10 1.965 0 +0
2014-12-11 2014-12-09 1.820 0 +0
2014-12-10 2014-12-08 1.925 0 +0
2014-12-09 2014-12-05 2.044 0 +0
2014-12-08 2014-12-04 2.030 0 +0
2014-12-05 2014-12-03 2.057 0 +0
2014-12-04 2014-12-02 2.017 0 +0
2014-12-03 2014-12-01 2.044 0 +0
2014-12-02 2014-11-28 2.189 0 +0
2014-12-01 2014-11-27 2.162 0 +0
2014-11-28 2014-11-26 2.136 0 +0
2014-11-27 2014-11-25 2.017 0 +0
2014-11-26 2014-11-24 1.978 0 +0
2014-11-25 2014-11-21 2.202 0 +0
2014-11-24 2014-11-20 2.162 0 +0
2014-11-21 2014-11-19 2.176 0 +0
2014-11-20 2014-11-18 2.202 0 +0
2014-11-19 2014-11-17 2.241 0 +0
2014-11-18 2014-11-14 2.334 0 +0
2014-11-17 2014-11-13 2.294 0 +0
2014-11-14 2014-11-12 2.347 0 +0
2014-11-13 2014-11-11 2.360 0 +0
2014-11-12 2014-11-10 2.373 0 +0
2014-11-11 2014-11-07 2.492 0 +0
2014-11-10 2014-11-06 2.558 0 +0
2014-11-07 2014-11-05 2.624 0 +0
2014-11-06 2014-11-04 2.624 0 +0
2014-11-05 2014-11-03 2.637 0 +0
2014-11-04 2014-10-31 2.611 0 +0
2014-11-03 2014-10-30 2.518 0 +0
2014-10-31 2014-10-29 2.716 0 +0
2014-10-30 2014-10-28 2.756 0 +0
2014-10-29 2014-10-27 2.703 0 +0
2014-10-28 2014-10-24 2.769 0 +0
2014-10-27 2014-10-23 2.729 0 +0
2014-10-24 2014-10-22 2.782 0 +0
2014-10-23 2014-10-21 2.742 0 +0
2014-10-22 2014-10-20 2.663 0 +0
2014-10-21 2014-10-17 2.663 0 +0
2014-10-20 2014-10-16 2.624 0 +0
2014-10-17 2014-10-15 2.637 0 +0
2014-10-16 2014-10-14 2.439 0 +0
2014-10-15 2014-10-13 2.373 0 +0
2014-10-14 2014-10-10 2.347 0 +0
2014-10-13 2014-10-09 2.360 0 +0
2014-10-10 2014-10-08 2.360 0 +0
2014-10-09 2014-10-07 2.373 0 +0
2014-10-08 2014-10-06 2.413 0 +0
2014-10-07 2014-10-03 2.360 0 +0
2014-10-06 2014-09-30 2.386 0 +0
2014-10-03 2014-09-29 2.426 0 +0
2014-09-30 2014-09-26 2.452 0 +0
2014-09-29 2014-09-25 2.505 0 +0
2014-09-26 2014-09-24 2.505 0 +0
2014-09-25 2014-09-23 2.426 0 +0
2014-09-24 2014-09-22 2.532 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.545 0 +0
2014-09-19 2014-09-17 2.505 0 +0
2014-09-18 2014-09-16 2.505 0 +0
2014-09-17 2014-09-15 2.466 0 +0
2014-09-16 2014-09-12 2.466 0 +0
2014-09-15 2014-09-11 2.400 0 +0
2014-09-12 2014-09-10 2.439 0 +0
2014-09-11 2014-09-08 2.439 0 +0
2014-09-10 2014-09-05 2.321 0 +0
2014-09-08 2014-09-04 2.294 0 +0
2014-09-05 2014-09-03 2.241 0 +0
2014-09-04 2014-09-02 2.228 0 +0
2014-09-03 2014-09-01 2.241 0 +0
2014-09-02 2014-08-29 2.321 0 +0
2014-09-01 2014-08-28 2.373 0 +0
2014-08-29 2014-08-27 2.479 0 +0
2014-08-28 2014-08-26 2.466 0 +0
2014-08-27 2014-08-25 2.439 0 +0
2014-08-26 2014-08-22 2.505 0 +0
2014-08-25 2014-08-21 2.413 0 +0
2014-08-22 2014-08-20 2.479 0 +0
2014-08-21 2014-08-19 2.452 0 +0
2014-08-20 2014-08-18 2.347 0 +0
2014-08-19 2014-08-15 2.294 0 +0
2014-08-18 2014-08-14 2.294 0 +0
2014-08-15 2014-08-13 2.294 0 +0
2014-08-14 2014-08-12 2.294 0 +0
2014-08-13 2014-08-11 2.202 0 +0
2014-08-12 2014-08-08 2.228 0 +0
2014-08-11 2014-08-07 2.241 0 +0
2014-08-08 2014-08-06 2.149 0 +0
2014-08-07 2014-08-05 2.241 0 +0
2014-08-06 2014-08-04 2.268 0 +0
2014-08-05 2014-08-01 2.255 0 +0
2014-08-04 2014-07-31 2.228 0 +0
2014-08-01 2014-07-30 2.241 0 +0
2014-07-31 2014-07-29 2.241 0 +0
2014-07-30 2014-07-28 2.281 0 +0
2014-07-29 2014-07-25 2.294 0 +0
2014-07-28 2014-07-24 2.215 0 +0
2014-07-25 2014-07-23 2.228 0 +0
2014-07-24 2014-07-22 2.149 0 +0
2014-07-23 2014-07-21 2.162 0 +0
2014-07-22 2014-07-18 2.202 0 +0
2014-07-21 2014-07-17 2.176 0 +0
2014-07-18 2014-07-16 2.110 0 +0
2014-07-17 2014-07-15 1.991 0 +0
2014-07-16 2014-07-14 2.044 0 +0
2014-07-15 2014-07-11 1.912 0 +0
2014-07-14 2014-07-10 1.912 0 +0
2014-07-11 2014-07-09 1.938 0 +0
2014-07-10 2014-07-08 1.846 0 +0
2014-07-09 2014-07-07 1.859 0 +0
2014-07-08 2014-07-04 1.872 0 +0
2014-07-07 2014-07-03 1.820 0 +0
2014-07-04 2014-07-02 1.767 0 +0
2014-07-03 2014-06-30 1.740 0 +0
2014-07-02 2014-06-27 1.727 0 +0
2014-06-30 2014-06-26 1.780 0 +0
2014-06-27 2014-06-25 1.754 0 +0
2014-06-26 2014-06-24 1.727 0 +0
2014-06-25 2014-06-23 1.675 0 +0
2014-06-24 2014-06-20 1.701 0 +0
2014-06-23 2014-06-19 1.648 0 +0
2014-06-20 2014-06-18 1.569 0 +0
2014-06-19 2014-06-17 1.622 0 +0
2014-06-18 2014-06-16 1.754 0 +0
2014-06-17 2014-06-13 1.767 0 +0
2014-06-16 2014-06-12 1.846 0 +0
2014-06-13 2014-06-11 1.820 0 +0
2014-06-12 2014-06-10 1.740 0 +0
2014-06-11 2014-06-09 1.740 0 +0
2014-06-10 2014-06-06 1.754 0 +0
2014-06-09 2014-06-05 1.793 0 +0
2014-06-06 2014-06-04 1.846 0 +0
2014-06-05 2014-06-03 1.846 0 +0
2014-06-04 2014-05-30 1.846 0 +0
2014-06-03 2014-05-29 1.899 0 +0
2014-05-30 2014-05-28 1.885 0 +0
2014-05-29 2014-05-27 1.951 0 +0
2014-05-28 2014-05-26 2.004 0 +0
2014-05-27 2014-05-23 2.155 0 +0
2014-05-26 2014-05-22 2.142 0 +0
2014-05-23 2014-05-21 2.100 0 +0
2014-05-22 2014-05-20 2.087 0 +0
2014-05-21 2014-05-19 2.114 0 +0
2014-05-20 2014-05-16 2.183 0 +0
2014-05-19 2014-05-15 2.210 0 +0
2014-05-16 2014-05-14 2.293 0 +0
2014-05-15 2014-05-13 2.334 0 +0
2014-05-14 2014-05-12 2.348 0 +0
2014-05-13 2014-05-09 2.279 0 +0
2014-05-12 2014-05-08 2.279 0 +0
2014-05-09 2014-05-07 2.128 0 +0
2014-05-08 2014-05-05 1.853 0 +0
2014-05-07 2014-05-02 1.853 0 +0
2014-05-05 2014-04-30 1.853 0 +0
2014-05-02 2014-04-29 1.853 0 +0
2014-04-30 2014-04-28 2.375 0 +0
2014-04-29 2014-04-25 2.444 0 +0
2014-04-28 2014-04-24 2.540 0 +0
2014-04-25 2014-04-23 2.526 0 +0
2014-04-24 2014-04-22 2.553 0 +0
2014-04-23 2014-04-17 2.526 0 +0
2014-04-22 2014-04-16 2.526 0 +0
2014-04-17 2014-04-15 2.526 0 +0
2014-04-16 2014-04-14 2.553 0 +0
2014-04-15 2014-04-11 2.608 0 +0
2014-04-14 2014-04-10 2.608 0 +0
2014-04-11 2014-04-09 2.608 0 +0
2014-04-10 2014-04-08 2.636 0 +0
2014-04-09 2014-04-07 2.581 0 +0
2014-04-08 2014-04-04 2.622 0 +0
2014-04-07 2014-04-03 2.718 0 +0
2014-04-04 2014-04-02 2.691 0 +0
2014-04-03 2014-04-01 2.636 0 +0
2014-04-02 2014-03-31 2.567 0 +0
2014-04-01 2014-03-28 2.608 0 +0
2014-03-31 2014-03-27 2.581 0 +0
2014-03-28 2014-03-26 2.718 0 +0
2014-03-27 2014-03-25 2.746 0 +0
2014-03-26 2014-03-24 2.828 0 +0
2014-03-25 2014-03-21 2.773 0 +0
2014-03-24 2014-03-20 2.787 0 +0
2014-03-21 2014-03-19 2.814 0 +0
2014-03-20 2014-03-18 2.801 0 +0
2014-03-19 2014-03-17 2.732 0 +0
2014-03-18 2014-03-14 2.746 0 +0
2014-03-17 2014-03-13 2.773 0 +0
2014-03-14 2014-03-12 2.855 0 +0
2014-03-13 2014-03-11 2.924 0 +0
2014-03-12 2014-03-10 2.993 0 +0
2014-03-11 2014-03-07 2.952 0 +0
2014-03-10 2014-03-06 2.897 0 +0
2014-03-07 2014-03-05 2.883 0 +0
2014-03-06 2014-03-04 2.869 0 +0
2014-03-05 2014-03-03 2.883 0 +0
2014-03-04 2014-02-28 2.952 0 +0
2014-03-03 2014-02-27 2.869 0 +0
2014-02-28 2014-02-26 2.828 0 +0
2014-02-27 2014-02-25 2.842 0 +0
2014-02-26 2014-02-24 2.869 0 +0
2014-02-25 2014-02-21 2.938 0 +0
2014-02-24 2014-02-20 2.979 0 +0
2014-02-21 2014-02-19 3.020 0 +0
2014-02-20 2014-02-18 2.993 0 +0
2014-02-19 2014-02-17 3.075 0 +0
2014-02-18 2014-02-14 3.089 0 +0
2014-02-17 2014-02-13 2.965 0 +0
2014-02-14 2014-02-12 3.034 0 +0
2014-02-13 2014-02-11 2.979 0 +0
2014-02-12 2014-02-10 3.103 0 +0
2014-02-11 2014-02-07 2.952 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.691 0 +0
2014-02-06 2014-02-04 2.732 0 +0
2014-02-05 2014-01-30 2.883 0 +0
2014-02-04 2014-01-28 2.759 0 +0
2014-01-29 2014-01-27 2.842 0 +0
2014-01-28 2014-01-24 3.171 0 +0
2014-01-27 2014-01-23 3.377 0 +0
2014-01-24 2014-01-22 3.432 0 +0
2014-01-23 2014-01-21 3.405 0 +0
2014-01-22 2014-01-20 3.432 0 +0
2014-01-21 2014-01-17 3.405 0 +0
2014-01-20 2014-01-16 3.432 0 +0
2014-01-17 2014-01-15 3.473 0 +0
2014-01-16 2014-01-14 3.501 0 +0
2014-01-15 2014-01-13 3.473 0 +0
2014-01-14 2014-01-10 3.267 0 +0
2014-01-13 2014-01-09 3.185 0 +0
2014-01-10 2014-01-08 3.254 0 +0
2014-01-09 2014-01-07 3.130 0 +0
2014-01-08 2014-01-06 3.130 0 +0
2014-01-07 2014-01-03 3.158 0 +0
2014-01-06 2014-01-02 3.158 0 +0
2014-01-03 2013-12-31 3.075 0 +0
2014-01-02 2013-12-27 2.979 0 +0
2013-12-30 2013-12-24 2.883 0 +0
2013-12-27 2013-12-20 2.938 0 +0
2013-12-23 2013-12-19 2.842 0 +0
2013-12-20 2013-12-18 2.910 0 +0
2013-12-19 2013-12-17 2.952 0 +0
2013-12-18 2013-12-16 2.965 0 +0
2013-12-17 2013-12-13 3.007 0 +0
2013-12-16 2013-12-12 3.034 0 +0
2013-12-13 2013-12-11 3.007 0 +0
2013-12-12 2013-12-10 3.158 0 +0
2013-12-11 2013-12-09 3.089 0 +0
2013-12-10 2013-12-06 2.965 0 +0
2013-12-09 2013-12-05 3.061 0 +0
2013-12-06 2013-12-04 3.048 0 +0
2013-12-05 2013-12-03 2.897 0 +0
2013-12-04 2013-12-02 2.938 0 +0
2013-12-03 2013-11-29 2.759 0 +0
2013-12-02 2013-11-28 2.732 0 +0
2013-11-29 2013-11-27 2.746 0 +0
2013-11-28 2013-11-26 2.746 0 +0
2013-11-27 2013-11-25 2.759 0 +0
2013-11-26 2013-11-22 2.759 0 +0
2013-11-25 2013-11-21 2.746 0 +0
2013-11-22 2013-11-20 2.801 0 +0
2013-11-21 2013-11-19 2.801 0 +0
2013-11-20 2013-11-18 2.787 0 +0
2013-11-19 2013-11-15 2.663 0 +0
2013-11-18 2013-11-14 2.663 0 +0
2013-11-15 2013-11-13 2.622 0 +0
2013-11-14 2013-11-12 2.650 0 +0
2013-11-13 2013-11-11 2.636 0 +0
2013-11-12 2013-11-08 2.526 0 +0
2013-11-11 2013-11-07 2.608 0 +0
2013-11-08 2013-11-06 2.691 0 +0
2013-11-07 2013-11-05 2.663 0 +0
2013-11-06 2013-11-04 2.691 0 +0
2013-11-05 2013-11-01 2.704 0 +0
2013-11-04 2013-10-31 2.732 0 +0
2013-11-01 2013-10-30 2.718 0 +0
2013-10-31 2013-10-29 2.677 0 +0
2013-10-30 2013-10-28 2.663 0 +0
2013-10-29 2013-10-25 2.677 0 +0
2013-10-28 2013-10-24 2.691 0 +0
2013-10-25 2013-10-23 2.718 0 +0
2013-10-24 2013-10-22 2.773 0 +0
2013-10-23 2013-10-21 2.828 0 +0
2013-10-22 2013-10-18 2.828 0 +0
2013-10-21 2013-10-17 2.855 0 +0
2013-10-18 2013-10-16 2.855 0 +0
2013-10-17 2013-10-15 2.746 0 +0
2013-10-16 2013-10-11 2.759 0 +0
2013-10-15 2013-10-10 2.746 0 +0
2013-10-11 2013-10-09 2.691 0 +0
2013-10-10 2013-10-08 2.746 0 +0
2013-10-09 2013-10-07 2.704 0 +0
2013-10-08 2013-10-04 2.801 0 +0
2013-10-07 2013-10-03 2.801 0 +0
2013-10-04 2013-10-02 2.814 0 +0
2013-10-03 2013-09-30 2.814 0 +0
2013-10-02 2013-09-27 2.897 0 +0
2013-09-30 2013-09-26 2.883 0 +0
2013-09-27 2013-09-25 2.883 0 +0
2013-09-26 2013-09-24 2.897 0 +0
2013-09-25 2013-09-23 2.993 0 +0
2013-09-24 2013-09-19 2.938 0 +0
2013-09-23 2013-09-18 2.897 0 +0
2013-09-19 2013-09-17 2.897 0 +0
2013-09-18 2013-09-16 2.924 0 +0
2013-09-17 2013-09-13 2.938 0 +0
2013-09-16 2013-09-12 2.979 0 +0
2013-09-13 2013-09-11 2.910 0 +0
2013-09-12 2013-09-10 2.828 0 +0
2013-09-11 2013-09-09 2.773 0 +0
2013-09-10 2013-09-06 2.814 0 +0
2013-09-09 2013-09-05 2.814 0 +0
2013-09-06 2013-09-04 2.773 0 +0
2013-09-05 2013-09-03 2.883 0 +0
2013-09-04 2013-09-02 2.746 0 +0
2013-09-03 2013-08-30 2.595 0 +0
2013-09-02 2013-08-29 2.608 0 +0
2013-08-30 2013-08-28 2.622 0 +0
2013-08-29 2013-08-27 2.746 0 +0
2013-08-28 2013-08-26 2.814 0 +0
2013-08-27 2013-08-23 2.897 0 +0
2013-08-26 2013-08-22 2.828 0 +0
2013-08-23 2013-08-21 2.855 0 +0
2013-08-22 2013-08-20 2.855 0 +0
2013-08-21 2013-08-19 2.965 0 +0
2013-08-20 2013-08-16 3.048 0 +0
2013-08-19 2013-08-15 3.089 0 +0
2013-08-16 2013-08-13 3.007 0 +0
2013-08-15 2013-08-12 2.910 0 +0
2013-08-13 2013-08-09 2.855 0 +0
2013-08-12 2013-08-08 2.828 0 +0
2013-08-09 2013-08-07 2.787 0 +0
2013-08-08 2013-08-06 2.910 0 +0
2013-08-07 2013-08-05 2.938 0 +0
2013-08-06 2013-08-02 2.883 0 +0
2013-08-05 2013-08-01 2.842 0 +0
2013-08-02 2013-07-31 2.869 0 +0
2013-08-01 2013-07-30 2.910 0 +0
2013-07-31 2013-07-29 2.869 0 +0
2013-07-30 2013-07-26 2.938 0 +0
2013-07-29 2013-07-25 2.897 0 +0
2013-07-26 2013-07-24 2.897 0 +0
2013-07-25 2013-07-23 2.759 0 +0
2013-07-24 2013-07-22 2.732 0 +0
2013-07-23 2013-07-19 2.773 0 +0
2013-07-22 2013-07-18 2.773 0 +0
2013-07-19 2013-07-17 2.718 0 +0
2013-07-18 2013-07-16 2.663 0 +0
2013-07-17 2013-07-15 2.540 0 +0
2013-07-16 2013-07-12 2.567 0 +0
2013-07-15 2013-07-11 2.553 0 +0
2013-07-12 2013-07-10 2.553 0 +0
2013-07-11 2013-07-09 2.567 0 +0
2013-07-10 2013-07-08 2.499 0 +0
2013-07-09 2013-07-05 2.485 0 +0
2013-07-08 2013-07-04 2.485 0 +0
2013-07-05 2013-07-03 2.512 0 +0
2013-07-04 2013-07-02 2.526 0 +0
2013-07-03 2013-06-28 2.636 0 +0
2013-07-02 2013-06-27 2.650 0 +0
2013-06-28 2013-06-26 2.732 0 +0
2013-06-27 2013-06-25 2.636 0 +0
2013-06-26 2013-06-24 2.636 0 +0
2013-06-25 2013-06-21 2.842 0 +0
2013-06-24 2013-06-20 2.938 0 +0
2013-06-21 2013-06-19 3.061 0 +0
2013-06-20 2013-06-18 3.007 0 +0
2013-06-19 2013-06-17 3.130 0 +0
2013-06-18 2013-06-14 3.020 0 +0
2013-06-17 2013-06-13 3.075 0 +0
2013-06-14 2013-06-11 3.171 0 +0
2013-06-13 2013-06-10 3.363 0 +0
2013-06-11 2013-06-07 3.254 0 +0
2013-06-10 2013-06-06 3.240 0 +0
2013-06-07 2013-06-05 3.322 0 +0
2013-06-06 2013-06-04 3.405 0 +0
2013-06-05 2013-06-03 3.295 0 +0
2013-06-04 2013-05-31 3.774 0 +0
2013-06-03 2013-05-30 3.816 0 +0
2013-05-31 2013-05-29 3.704 0 +0
2013-05-30 2013-05-28 3.620 0 +0
2013-05-29 2013-05-27 3.381 0 +0
2013-05-28 2013-05-24 3.465 0 +0
2013-05-27 2013-05-23 3.255 0 +0
2013-05-24 2013-05-22 3.311 0 +0
2013-05-23 2013-05-21 3.339 0 +0
2013-05-22 2013-05-20 3.283 0 +0
2013-05-21 2013-05-16 3.297 0 +0
2013-05-20 2013-05-15 3.381 0 +0
2013-05-16 2013-05-14 3.479 0 +0
2013-05-15 2013-05-13 3.409 0 +0
2013-05-14 2013-05-10 3.381 0 +0
2013-05-13 2013-05-09 3.185 0 +0
2013-05-10 2013-05-08 3.143 0 +0
2013-05-09 2013-05-07 3.101 0 +0
2013-05-08 2013-05-06 3.087 0 +0
2013-05-07 2013-05-03 3.058 0 +0
2013-05-06 2013-05-02 3.044 0 +0
2013-05-03 2013-04-30 3.073 0 +0
2013-05-02 2013-04-29 3.101 0 +0
2013-04-30 2013-04-26 3.058 0 +0
2013-04-29 2013-04-25 3.058 0 +0
2013-04-26 2013-04-24 3.087 0 +0
2013-04-25 2013-04-23 3.058 0 +0
2013-04-24 2013-04-22 3.129 0 +0
2013-04-23 2013-04-19 3.101 0 +0
2013-04-22 2013-04-18 3.143 0 +0
2013-04-19 2013-04-17 3.185 0 +0
2013-04-18 2013-04-16 3.073 0 +0
2013-04-17 2013-04-15 3.101 0 +0
2013-04-16 2013-04-12 3.157 0 +0
2013-04-15 2013-04-11 3.129 0 +0
2013-04-12 2013-04-10 3.115 0 +0
2013-04-11 2013-04-09 3.058 0 +0
2013-04-10 2013-04-08 2.960 0 +0
2013-04-09 2013-04-05 3.171 0 +0
2013-04-08 2013-04-03 3.199 0 +0
2013-04-05 2013-04-02 3.171 0 +0
2013-04-03 2013-03-28 3.171 0 +0
2013-04-02 2013-03-27 3.185 0 +0
2013-03-28 2013-03-26 3.395 0 +0
2013-03-27 2013-03-25 3.395 0 +0
2013-03-26 2013-03-22 3.143 0 +0
2013-03-25 2013-03-21 3.157 0 +0
2013-03-22 2013-03-20 3.171 0 +0
2013-03-21 2013-03-19 3.030 0 +0
2013-03-20 2013-03-18 3.073 0 +0
2013-03-19 2013-03-15 3.213 0 +0
2013-03-18 2013-03-14 3.185 0 +0
2013-03-15 2013-03-13 3.101 0 +0
2013-03-14 2013-03-12 3.115 0 +0
2013-03-13 2013-03-11 3.157 0 +0
2013-03-12 2013-03-08 3.353 0 +0
2013-03-11 2013-03-07 3.325 0 +0
2013-03-08 2013-03-06 3.437 0 +0
2013-03-07 2013-03-05 3.283 0 +0
2013-03-06 2013-03-04 3.367 0 +0
2013-03-05 2013-03-01 3.367 0 +0
2013-03-04 2013-02-28 3.185 0 +0
2013-03-01 2013-02-27 3.171 0 +0
2013-02-28 2013-02-26 3.044 0 +0
2013-02-27 2013-02-25 3.143 0 +0
2013-02-26 2013-02-22 3.157 0 +0
2013-02-25 2013-02-21 3.283 0 +0
2013-02-22 2013-02-20 3.367 0 +0
2013-02-21 2013-02-19 3.423 0 +0
2013-02-20 2013-02-18 3.381 0 +0
2013-02-19 2013-02-15 3.437 0 +0
2013-02-18 2013-02-14 3.353 0 +0
2013-02-15 2013-02-08 3.199 0 +0
2013-02-14 2013-02-07 3.171 0 +0
2013-02-08 2013-02-06 3.213 0 +0
2013-02-07 2013-02-05 3.199 0 +0
2013-02-06 2013-02-04 3.353 0 +0
2013-02-05 2013-02-01 3.423 0 +0
2013-02-04 2013-01-31 3.353 0 +0
2013-02-01 2013-01-30 3.185 0 +0
2013-01-31 2013-01-29 3.115 0 +0
2013-01-30 2013-01-28 3.129 0 +0
2013-01-29 2013-01-25 3.016 0 +0
2013-01-28 2013-01-24 3.101 0 +0
2013-01-25 2013-01-23 3.199 0 +0
2013-01-24 2013-01-22 3.213 0 +0
2013-01-23 2013-01-21 3.227 0 +0
2013-01-22 2013-01-18 3.241 0 +0
2013-01-21 2013-01-17 3.129 0 +0
2013-01-18 2013-01-16 3.115 0 +0
2013-01-17 2013-01-15 3.283 0 +0
2013-01-16 2013-01-14 3.367 0 +0
2013-01-15 2013-01-11 3.199 0 +0
2013-01-14 2013-01-10 3.227 0 +0
2013-01-11 2013-01-09 2.988 0 +0
2013-01-10 2013-01-08 2.876 0 +0
2013-01-09 2013-01-07 2.876 0 +0
2013-01-08 2013-01-04 2.820 0 +0
2013-01-07 2013-01-03 2.862 0 +0
2013-01-04 2013-01-02 2.694 0 +0
2013-01-03 2012-12-31 2.610 0 +0
2013-01-02 2012-12-27 2.511 0 +0
2012-12-28 2012-12-24 2.371 0 +0
2012-12-27 2012-12-20 2.455 0 +0
2012-12-21 2012-12-19 2.483 0 +0
2012-12-20 2012-12-18 2.455 0 +0
2012-12-19 2012-12-17 2.455 0 +0
2012-12-18 2012-12-14 2.469 0 +0
2012-12-17 2012-12-13 2.427 0 +0
2012-12-14 2012-12-12 2.511 0 +0
2012-12-13 2012-12-11 2.525 0 +0
2012-12-12 2012-12-10 2.525 0 +0
2012-12-11 2012-12-07 2.596 0 +0
2012-12-10 2012-12-06 2.610 0 +0
2012-12-07 2012-12-05 2.581 0 +0
2012-12-06 2012-12-04 2.511 0 +0
2012-12-05 2012-12-03 2.596 0 +0
2012-12-04 2012-11-30 2.722 0 +0
2012-12-03 2012-11-29 2.624 0 +0
2012-11-30 2012-11-28 2.624 0 +0
2012-11-29 2012-11-27 2.610 0 +0
2012-11-28 2012-11-26 2.652 0 +0
2012-11-27 2012-11-23 2.624 0 +0
2012-11-26 2012-11-22 2.638 0 -163,666,144
2012-11-23 2012-11-21 2.680 163,666,144 -22,809 11.89% 438,574,200
2012-11-08 2012-11-06 2.862 163,688,953 -23,521,395 11.89% 468,490,081
2012-11-07 2012-11-05 2.876 187,210,348 -1,069,154 13.60% 538,436,601
2012-11-06 2012-11-02 2.834 188,279,502 -25,660 13.68% 533,587,040
2012-10-30 2012-10-26 2.666 188,305,162 -570,215 13.68% 501,957,200
2012-09-11 2012-09-07 1.978 188,875,377 +363,512 13.94% 373,633,079
2012-09-06 2012-09-04 1.992 188,511,865 +420,534 13.91% 375,558,760
2012-09-05 2012-09-03 2.006 188,091,331 +213,831 13.88% 377,359,840
2012-05-25 2012-05-23 2.461 187,877,500 +6,884,952 14.39% 462,409,148
2012-03-20 2012-03-16 2.986 180,992,548 +24,719 15.71% 540,355,399
2011-12-13 2011-12-09 2.010 180,967,829 +115,357 15.71% 363,701,760
2011-10-11 2011-10-07 1.762 180,852,472 +123,596,896 15.70% 318,694,640
2011-10-07 2011-10-04 1.617 57,255,576 +1,373,299 4.97% 92,556,241
2011-09-28 2011-09-26 1.704 55,882,277 +1,205,757 4.85% 95,219,281
2011-08-15 2011-08-11 2.185 54,676,520 -205,995 4.75% 119,441,999
2011-07-28 2011-07-26 2.738 54,882,515 -1,373,299 4.76% 150,264,640
2011-07-27 2011-07-25 2.709 56,255,814 -2,059,948 4.88% 152,386,080
2011-06-09 2011-06-07 2.330 58,315,762 +43,736,821 5.06% 135,884,799
2011-05-25 2011-05-23 35.302 14,578,941 -43,736,821 1.27% 514,663,696
2011-05-24 2011-05-20 38.739 58,315,762 +54,671,027 5.06% 2,259,084,791
2011-05-16 2011-05-12 39.237 3,644,735 +73,331 5.06% 143,008,491
2011-04-14 2011-04-12 41.437 3,571,404 -841 5.06% 147,987,042
2011-03-22 2011-03-18 35.194 3,572,245 +43,734 5.06% 125,723,041
2011-03-21 2011-03-17 34.957 3,528,511 +314,550 5.00% 123,344,768
2011-03-18 2011-03-16 36.265 3,213,961 +16,821 4.55% 116,552,708
2011-03-17 2011-03-15 35.967 3,197,140 +5,046 4.53% 114,992,353
2011-03-09 2011-03-07 38.940 3,192,094 -43,734 4.52% 124,299,363
2011-03-08 2011-03-04 40.188 3,235,828 -63,246 4.59% 130,042,125
2011-03-02 2011-02-28 39.178 3,299,074 -68,293 4.68% 129,249,658
2011-02-08 2011-02-02 32.400 3,367,367 -3,364 4.77% 109,103,551
2011-01-24 2011-01-20 29.012 3,370,731 +108,831 4.78% 97,790,316
2011-01-06 2011-01-04 26.871 3,261,900 -6,729 4.62% 87,651,834
2011-01-05 2011-01-03 23.721 3,268,629 -336,417 4.63% 77,533,691
2011-01-04 2010-12-31 23.483 3,605,046 -67,283 5.11% 84,656,408
2010-10-29 2010-10-27 23.186 3,672,329 -2,019 5.20% 85,144,798
2010-08-27 2010-08-25 22.234 3,674,348 +1,921,783 5.21% 81,696,569
2010-06-29 2010-06-25 17.478 1,752,565 -12,616 2.48% 30,631,862
2010-06-17 2010-06-14 17.835 1,765,181 -12,615 2.50% 31,482,008
2010-06-10 2010-06-08 19.406 1,777,796 +34,994 2.52% 34,499,890
2010-04-15 2010-04-13 22.196 1,742,802 -8,080 2.52% 38,682,537
2010-02-25 2010-02-23 16.677 1,750,882 -8,245 2.53% 29,199,498
2010-01-29 2010-01-27 15.282 1,759,127 -31,001 2.54% 26,883,360
2010-01-26 2010-01-22 16.920 1,790,128 -4,122 2.59% 30,288,244
2010-01-22 2010-01-20 17.587 1,794,250 +57,549 2.59% 31,554,897
2009-09-21 2009-09-17 15.222 1,736,701 -495 2.51% 26,435,321
2009-06-11 2009-06-09 17.474 1,737,196 +37,050 2.51% 30,356,116
2009-02-19 2009-02-17 9.914 1,700,146 +807 2.51% 16,855,998
2009-02-11 2009-02-09 9.914 1,699,339 +8,876 2.51% 16,847,997
2009-02-10 2009-02-06 9.791 1,690,463 +2,582 2.50% 16,550,497
2009-02-02 2009-01-29 10.038 1,687,881 +1,936 2.49% 16,943,577
2009-01-30 2009-01-23 9.233 1,685,945 +1,776 2.49% 15,566,033
2009-01-20 2009-01-16 9.914 1,684,169 +2,097 2.49% 16,697,595
2009-01-15 2009-01-13 9.791 1,682,072 +112,967 2.48% 16,468,344
2009-01-14 2009-01-12 10.534 1,569,105 +80,690 2.32% 16,529,100
2009-01-13 2009-01-09 10.534 1,488,415 +86,339 2.20% 15,679,104
2009-01-08 2009-01-06 10.968 1,402,076 +162,026 2.07% 15,377,761
2009-01-07 2009-01-05 11.092 1,240,050 +162 1.83% 13,754,364
2009-01-06 2009-01-02 10.596 1,239,888 +11,135 1.83% 13,137,927
2008-11-14 2008-11-12 7.932 1,228,753 +10,006 1.82% 9,745,920
2008-11-12 2008-11-10 7.932 1,218,747 +10,812 1.80% 9,666,557
2008-11-10 2008-11-06 7.436 1,207,935 +4,680 1.78% 8,982,001
2008-11-07 2008-11-05 8.551 1,203,255 +3,228 1.78% 10,289,281
2008-11-06 2008-11-04 7.994 1,200,027 +9,360 1.77% 9,592,438
2008-11-05 2008-11-03 8.365 1,190,667 +11,619 1.76% 9,960,299
2008-11-04 2008-10-31 7.250 1,179,048 +2,260 1.74% 8,548,022
2008-11-03 2008-10-30 7.250 1,176,788 +18,881 1.74% 8,531,637
2008-10-31 2008-10-29 6.816 1,157,907 +8,876 1.71% 7,892,501
2008-10-29 2008-10-27 6.940 1,149,031 +1,130 1.70% 7,974,400
2008-10-28 2008-10-24 9.233 1,147,901 +2,420 1.70% 10,598,368
2008-10-27 2008-10-23 9.729 1,145,481 +10,006 1.69% 11,143,864
2008-10-24 2008-10-22 9.852 1,135,475 +4,680 1.68% 11,187,240
2008-10-23 2008-10-21 11.030 1,130,795 +3,873 1.67% 12,472,461
2008-10-15 2008-10-13 11.649 1,126,922 +2,582 1.66% 13,128,043
2008-10-14 2008-10-10 12.083 1,124,340 +12,588 1.66% 13,585,654
2008-10-13 2008-10-09 12.889 1,111,752 +807 1.64% 14,329,120
2008-10-10 2008-10-08 12.393 1,110,945 -4,357 1.64% 13,767,999
2008-07-18 2008-07-16 23.547 1,115,302 -485 1.65% 26,261,792
2008-05-23 2008-05-21 26.583 1,115,787 +26,467 1.65% 29,661,073
2008-05-22 2008-05-20 26.025 1,089,320 +25,175 1.61% 28,349,999
2008-05-21 2008-05-19 26.211 1,064,145 +13,395 1.57% 27,892,629
2008-05-20 2008-05-16 26.211 1,050,750 +11,297 1.55% 27,541,528
2008-05-19 2008-05-15 26.955 1,039,453 +24,529 1.54% 28,018,339
2008-05-16 2008-05-14 27.017 1,014,924 +25,014 1.50% 27,420,053
2008-05-15 2008-05-13 27.760 989,910 +21,787 1.46% 27,480,333
2008-05-07 2008-05-05 26.769 968,123 +27,919 1.43% 25,915,677
2008-05-06 2008-05-02 27.389 940,204 +37,601 1.39% 25,750,913
2008-05-05 2008-04-30 27.760 902,603 +42,928 1.33% 25,056,653
2008-05-02 2008-04-29 28.008 859,675 +124,263 1.27% 24,078,033
2008-04-28 2008-04-24 24.724 735,412 +24,046 1.09% 18,182,428
2008-04-25 2008-04-23 23.671 711,366 +20,818 1.05% 16,838,552
2008-04-24 2008-04-22 23.919 690,548 +47,446 1.02% 16,516,935
2008-04-23 2008-04-21 23.485 643,102 +21,463 0.95% 15,103,143
2008-04-18 2008-04-16 21.750 621,639 +58,259 0.92% 13,520,528
2008-04-17 2008-04-15 21.378 563,380 +136,689 0.83% 12,043,946
2008-04-16 2008-04-14 21.130 426,691 +174,292 0.63% 9,016,046
2008-04-15 2008-04-11 21.688 252,399 +87,791 0.37% 5,473,989
2008-04-14 2008-04-10 20.882 164,608 +102,961 0.24% 3,437,392
2008-03-25 2008-03-19 16.111 61,647 -1,937 0.09% 993,193
2007-12-17 2007-12-13 35.320 63,584 +8,069 0.09% 2,245,799
2007-11-29 2007-11-27 37.675 55,515 +1,614 0.08% 2,091,521
2007-11-27 2007-11-23 37.737 53,901 -1,614 0.08% 2,034,054
2007-11-26 2007-11-22 37.737 55,515 +8,069 0.08% 2,094,961
2007-11-23 2007-11-21 38.418 47,446 +3,712 0.07% 1,822,802
2007-11-14 2007-11-12 40.835 43,734 +5,648 0.06% 1,785,883
2007-11-13 2007-11-09 40.897 38,086 +3,228 0.06% 1,557,606
2007-11-12 2007-11-08 40.587 34,858 -2,421 0.05% 1,414,790
2007-11-01 2007-10-30 48.023 37,279 -3,389 0.06% 1,790,252
2007-10-26 2007-10-24 46.846 40,668 -645 0.06% 1,905,122
2007-10-24 2007-10-22 49.262 41,313 -3,551 0.06% 2,035,177
2007-10-08 2007-10-04 50.440 44,864 -484 0.07% 2,262,928
2007-10-02 2007-09-27 53.104 45,348 -323 0.07% 2,408,171
2007-09-17 2007-09-13 54.405 45,671 -1,936 0.07% 2,484,753
2007-09-14 2007-09-12 51.865 47,607 -5,326 0.07% 2,469,133
2007-09-11 2007-09-07 50.750 52,933 -10,812 0.08% 2,686,326
2007-09-03 2007-08-30 50.564 63,745 -323 0.09% 3,223,180
2007-08-29 2007-08-27 55.087 64,068 -484 0.09% 3,529,321
2007-08-27 2007-08-23 50.254 64,552 -323 0.10% 3,243,985
2007-08-22 2007-08-20 48.333 64,875 +1,937 0.10% 3,135,597
2007-08-14 2007-08-10 52.423 62,938 -3,228 0.09% 3,299,374
2007-08-13 2007-08-09 55.583 66,166 -11,781 0.10% 3,677,694
2007-08-08 2007-08-06 57.752 77,947 -323 0.12% 4,501,566
2007-08-03 2007-08-01 69.277 78,270 +1,614 0.12% 5,422,323
2007-08-02 2007-07-31 72.499 76,656 +5,487 0.11% 5,557,510
2007-08-01 2007-07-30 68.410 71,169 -1,614 0.11% 4,868,646
2007-07-31 2007-07-27 69.401 72,783 -1,614 0.11% 5,051,220
2007-07-30 2007-07-26 71.632 74,397 0.11% 5,329,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top