History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 -48,410
2022-02-21 2022-02-17 4.406 48,410 -50,202 0.00% 213,302
2021-08-16 2021-08-12 4.685 98,612 -84,645,387 0.00% 462,000
2021-08-13 2021-08-11 4.640 84,743,999 +265,410 3.38% 393,246,416
2021-08-12 2021-08-10 4.640 84,478,589 -406,999 3.37% 392,014,807
2021-08-11 2021-08-09 4.551 84,885,588 -959,442 3.39% 386,328,380
2021-08-10 2021-08-06 4.573 85,845,030 +572,165 3.43% 392,610,131
2021-08-09 2021-08-05 4.562 85,272,865 -1,267,327 3.40% 389,042,145
2021-08-06 2021-08-04 4.607 86,540,192 -295,836 3.45% 398,685,458
2021-08-05 2021-08-03 4.283 86,836,028 -154,481 3.47% 371,957,794
2021-08-04 2021-08-02 4.406 86,990,509 +415,928 3.47% 383,293,502
2021-08-03 2021-07-30 4.373 86,574,581 +90,221 3.46% 378,563,688
2021-08-02 2021-07-29 4.362 86,484,360 +1,041,703 3.45% 377,204,463
2021-07-30 2021-07-28 4.384 85,442,657 +28,687 3.41% 374,567,234
2021-07-29 2021-07-27 4.105 85,413,970 -1,155,150 3.41% 350,622,043
2021-07-28 2021-07-26 4.384 86,569,120 -310,080 3.45% 379,505,472
2021-07-27 2021-07-23 4.350 86,879,200 -149,198 3.47% 377,957,449
2021-07-26 2021-07-22 4.484 87,028,398 -398,240 3.47% 390,255,948
2021-07-23 2021-07-21 4.473 87,426,638 -3,169,180 3.49% 391,066,522
2021-07-22 2021-07-20 4.228 90,595,818 -3,373,296 3.62% 383,009,767
2021-07-21 2021-07-19 4.127 93,969,114 +795,495 3.75% 387,837,095
2021-07-20 2021-07-16 4.261 93,173,619 +1,125,907 3.72% 397,025,879
2021-07-19 2021-07-15 4.283 92,047,712 -1,258,577 3.67% 394,281,782
2021-07-16 2021-07-14 4.328 93,306,289 -833,337 3.72% 403,836,093
2021-07-15 2021-07-13 4.306 94,139,626 +1,138,806 3.76% 405,342,612
2021-07-14 2021-07-12 3.826 93,000,820 -129,092 3.71% 355,830,677
2021-07-13 2021-07-09 3.547 93,129,912 -545,980 3.72% 330,353,415
2021-07-12 2021-07-08 3.503 93,675,892 -30,122 3.74% 328,110,383
2021-07-09 2021-07-07 3.603 93,706,014 +609,312 3.74% 337,623,351
2021-07-08 2021-07-06 3.514 93,096,702 +666,632 3.72% 327,120,182
2021-07-07 2021-07-05 3.614 92,430,070 +25,060,455 3.69% 334,057,157
2021-07-06 2021-07-02 3.625 67,369,615 +22,677,972 2.69% 244,236,133
2021-07-05 2021-06-30 3.794 44,691,643 -4,484,029 1.78% 169,561,444
2021-07-02 2021-06-29 3.737 49,175,672 -25,946,387 1.96% 183,755,648
2021-06-30 2021-06-28 3.874 75,122,059 -15,379,517 3.08% 291,042,877
2021-06-29 2021-06-25 3.909 90,501,576 +1,059,612 3.71% 353,739,301
2021-06-28 2021-06-24 3.886 89,441,964 -1,846,536 3.67% 347,547,219
2021-06-25 2021-06-23 3.794 91,288,500 -293,809 3.74% 346,351,328
2021-06-24 2021-06-22 3.817 91,582,309 +523,489 3.76% 349,565,541
2021-06-23 2021-06-21 3.748 91,058,820 +614,206 3.73% 341,304,931
2021-06-22 2021-06-18 3.840 90,444,614 -578,879 3.71% 347,296,422
2021-06-21 2021-06-17 3.817 91,023,493 +476,768 3.73% 347,432,565
2021-06-18 2021-06-16 3.656 90,546,725 -569,888 3.71% 331,082,497
2021-06-17 2021-06-15 3.920 91,116,613 -263,470 3.74% 357,187,676
2021-06-16 2021-06-11 4.012 91,380,083 +1,109,722 3.75% 366,599,936
2021-06-15 2021-06-10 4.126 90,270,361 -38,477 3.70% 372,495,021
2021-06-11 2021-06-09 4.104 90,308,838 +3,430,274 3.70% 370,583,495
2021-06-10 2021-06-08 4.126 86,878,564 -556,606 3.56% 358,498,982
2021-06-09 2021-06-07 4.149 87,435,170 -10,473,441 3.59% 362,800,203
2021-06-08 2021-06-04 4.230 97,908,611 -1,459,287 4.02% 414,114,128
2021-06-07 2021-06-03 4.058 99,367,898 -3,565,934 4.08% 403,201,517
2021-06-04 2021-06-02 4.126 102,933,832 +1,241,569 4.22% 424,750,045
2021-06-03 2021-06-01 4.000 101,692,263 +717,768 4.17% 406,804,858
2021-06-02 2021-05-31 3.977 100,974,495 +3,415,003 4.14% 401,618,728
2021-06-01 2021-05-28 4.012 97,559,492 -5,607,966 4.00% 391,390,578
2021-05-31 2021-05-27 4.012 103,167,458 +3,001,539 4.23% 413,888,697
2021-05-28 2021-05-26 3.851 100,165,919 +2,853,853 4.11% 385,773,196
2021-05-27 2021-05-25 4.000 97,312,066 -2,289,239 3.99% 389,282,528
2021-05-26 2021-05-24 4.081 99,601,305 -2,498,620 4.08% 406,431,929
2021-05-25 2021-05-21 4.126 102,099,925 -2,180,011 4.19% 421,308,980
2021-05-24 2021-05-20 3.989 104,279,936 -1,241,633 4.28% 415,961,171
2021-05-21 2021-05-18 3.966 105,521,569 -449,784 4.33% 418,494,863
2021-05-20 2021-05-17 3.909 105,971,353 -1,957,603 4.35% 414,205,299
2021-05-18 2021-05-14 3.863 107,928,956 -4,766,920 4.43% 416,908,423
2021-05-17 2021-05-13 3.932 112,695,876 -2,383,221 4.62% 443,072,643
2021-05-14 2021-05-12 4.058 115,079,097 +1,090,243 4.72% 466,952,279
2021-05-13 2021-05-11 3.966 113,988,854 +1,041,731 4.67% 452,075,820
2021-05-12 2021-05-10 4.241 112,947,123 -3,237,356 4.63% 479,015,635
2021-05-11 2021-05-07 4.573 116,184,479 -10,168,727 5.13% 531,366,049
2021-05-10 2021-05-06 4.745 126,353,206 +5,067,651 5.58% 599,596,928
2021-05-07 2021-05-05 4.814 121,285,555 +61,356,478 5.36% 583,890,168
2021-05-06 2021-05-04 5.594 59,929,077 -1,770,998 2.65% 335,220,217
2021-05-05 2021-05-03 5.628 61,700,075 +41,157,437 2.73% 347,248,178
2021-05-04 2021-04-30 5.548 20,542,638 -1,005,030 0.91% 113,965,754
2021-05-03 2021-04-29 5.536 21,547,668 -1,711,694 0.95% 119,294,439
2021-04-30 2021-04-28 5.364 23,259,362 -789,429 1.03% 124,771,801
2021-04-29 2021-04-27 4.963 24,048,791 -255,467 1.06% 119,358,661
2021-04-28 2021-04-26 5.032 24,304,258 -617,850 1.07% 122,298,091
2021-04-27 2021-04-23 5.181 24,922,108 -296,449 1.10% 129,120,738
2021-04-26 2021-04-22 5.101 25,218,557 -535,668 1.11% 128,633,189
2021-04-23 2021-04-21 4.986 25,754,225 -1,006,840 1.14% 128,413,456
2021-04-22 2021-04-20 5.101 26,761,065 -1,055,329 1.18% 136,501,114
2021-04-21 2021-04-19 4.860 27,816,394 -420,334 1.23% 135,188,416
2021-04-20 2021-04-16 4.688 28,236,728 +1,080,589 1.25% 132,376,371
2021-04-19 2021-04-15 4.826 27,156,139 -713,316 1.20% 131,045,741
2021-04-16 2021-04-14 4.791 27,869,455 +340,174 1.23% 133,529,601
2021-04-15 2021-04-13 4.562 27,529,281 -751,703 1.22% 125,588,749
2021-04-14 2021-04-12 4.665 28,280,984 -722,455 1.25% 131,935,515
2021-04-13 2021-04-09 4.677 29,003,439 -1,042,899 1.28% 135,638,335
2021-04-12 2021-04-08 4.791 30,046,338 -701,595 1.33% 143,959,597
2021-04-09 2021-04-07 4.573 30,747,933 -2,231,668 1.36% 140,624,702
2021-04-08 2021-04-01 4.562 32,979,601 +830,551 1.46% 150,453,142
2021-04-07 2021-03-31 4.413 32,149,050 -486,831 1.42% 141,873,625
2021-04-01 2021-03-30 4.493 32,635,881 -1,817,735 1.44% 146,640,590
2021-03-31 2021-03-29 4.562 34,453,616 +6,171,417 1.52% 157,177,607
2021-03-30 2021-03-26 4.172 28,282,199 -2,549,469 1.25% 118,001,451
2021-03-29 2021-03-25 4.241 30,831,668 -551,373 1.36% 130,758,984
2021-03-26 2021-03-24 4.333 31,383,041 -1,232,391 1.39% 135,975,172
2021-03-25 2021-03-23 4.310 32,615,432 +292,524 1.44% 140,567,128
2021-03-24 2021-03-22 4.482 32,322,908 -153,550 1.43% 144,863,834
2021-03-23 2021-03-19 4.470 32,476,458 -1,056,236 1.43% 145,179,754
2021-03-22 2021-03-18 4.654 33,532,694 -2,126,438 1.48% 156,051,257
2021-03-19 2021-03-17 4.631 35,659,132 +491,358 1.58% 165,129,598
2021-03-18 2021-03-16 4.619 35,167,774 -1,652,020 1.55% 162,451,123
2021-03-17 2021-03-15 4.493 36,819,794 -671,941 1.63% 165,439,883
2021-03-16 2021-03-12 4.505 37,491,735 -1,707,820 1.66% 168,888,812
2021-03-15 2021-03-11 4.734 39,199,555 -927,334 1.73% 185,568,382
2021-03-12 2021-03-10 4.367 40,126,889 +36,642 1.77% 175,240,006
2021-03-11 2021-03-09 4.149 40,090,247 +4,275,237 1.77% 166,348,962
2021-03-10 2021-03-08 4.459 35,815,010 -271,562 1.58% 159,693,585
2021-03-09 2021-03-05 4.424 36,086,572 +4,239,519 1.59% 159,663,529
2021-03-08 2021-03-04 4.814 31,847,053 +601,526 1.41% 153,317,360
2021-03-05 2021-03-03 5.020 31,245,527 +1,012,293 1.38% 156,868,143
2021-03-04 2021-03-02 4.768 30,233,234 +2,029,243 1.34% 144,161,977
2021-03-03 2021-03-01 5.238 28,203,991 -1,921,099 1.25% 147,740,498
2021-03-02 2021-02-26 4.986 30,125,090 -900,310 1.33% 150,207,079
2021-03-01 2021-02-25 5.296 31,025,400 -2,081,596 1.37% 164,297,955
2021-02-26 2021-02-24 5.147 33,106,996 -3,740,950 1.46% 170,387,962
2021-02-25 2021-02-23 5.605 36,847,946 -3,018,672 1.63% 206,535,607
2021-02-24 2021-02-22 5.341 39,866,618 +4,548,927 1.76% 212,945,322
2021-02-23 2021-02-19 5.743 35,317,691 -170,035 1.56% 202,816,284
2021-02-22 2021-02-18 5.834 35,487,726 -1,656,019 1.57% 207,046,906
2021-02-19 2021-02-17 5.960 37,143,745 -229,436 1.64% 221,391,950
2021-02-18 2021-02-16 5.995 37,373,181 -635,031 1.65% 224,044,633
2021-02-17 2021-02-11 5.754 38,008,212 +267,476 1.68% 218,702,601
2021-02-16 2021-02-09 5.559 37,740,736 +2,691,503 1.67% 209,809,378
2021-02-10 2021-02-08 5.731 35,049,233 +974,967 1.55% 200,872,884
2021-02-09 2021-02-05 5.846 34,074,266 +59,955 1.51% 199,190,893
2021-02-08 2021-02-04 5.811 34,014,311 -656,062 1.50% 197,670,759
2021-02-05 2021-02-03 5.926 34,670,373 -3,130,254 1.53% 205,457,429
2021-02-04 2021-02-02 5.662 37,800,627 -3,386,747 1.67% 214,041,874
2021-02-03 2021-02-01 5.158 41,187,374 -1,666,104 1.82% 212,446,416
2021-02-02 2021-01-29 4.986 42,853,478 +3,174,099 1.89% 213,672,250
2021-02-01 2021-01-28 5.020 39,679,379 +1,982,419 1.75% 199,210,291
2021-01-29 2021-01-27 5.273 37,696,960 +2,370,544 1.67% 198,763,645
2021-01-28 2021-01-26 5.490 35,326,416 +1,200,158 1.56% 193,958,084
2021-01-27 2021-01-25 5.261 34,126,258 +5,098,444 1.51% 179,545,344
2021-01-26 2021-01-22 5.571 29,027,814 -353,387 1.28% 161,704,979
2021-01-25 2021-01-21 5.502 29,381,201 +3,712,160 1.30% 161,652,927
2021-01-22 2021-01-20 4.447 25,669,041 +163,882 1.13% 114,160,053
2021-01-21 2021-01-19 4.241 25,505,159 -1,147,218 1.13% 108,168,934
2021-01-20 2021-01-18 4.126 26,652,377 +1,027,174 1.18% 109,979,373
2021-01-19 2021-01-15 4.012 25,625,203 -823,325 1.13% 102,803,559
2021-01-18 2021-01-14 4.104 26,448,528 +957,921 1.17% 108,531,880
2021-01-15 2021-01-13 3.851 25,490,607 +43,508 1.13% 98,173,042
2021-01-14 2021-01-12 3.932 25,447,099 -22,683 1.12% 100,047,258
2021-01-13 2021-01-11 3.886 25,469,782 +471,108 1.13% 98,968,666
2021-01-12 2021-01-08 3.840 24,998,674 -746,794 1.10% 95,991,897
2021-01-11 2021-01-07 3.886 25,745,468 -968,390 1.14% 100,039,907
2021-01-08 2021-01-06 3.771 26,713,858 +294,945 1.18% 100,740,779
2021-01-07 2021-01-05 3.737 26,418,913 +2,036,031 1.17% 98,720,043
2021-01-06 2021-01-04 3.897 24,382,882 +591,642 1.08% 95,024,752
2021-01-05 2020-12-31 3.966 23,791,240 +838,148 1.05% 94,355,228
2021-01-04 2020-12-29 3.851 22,953,092 -6,530,961 1.01% 88,400,204
2020-12-30 2020-12-28 3.863 29,484,053 -1,751,652 1.30% 113,891,123
2020-12-29 2020-12-24 4.000 31,235,705 +1,255,525 1.38% 124,953,818
2020-12-28 2020-12-22 4.241 29,980,180 +5,892,148 1.34% 127,147,771
2020-12-23 2020-12-21 4.413 24,088,032 -1,821,742 1.08% 106,300,386
2020-12-22 2020-12-18 4.218 25,909,774 -1,566,568 1.16% 109,290,959
2020-12-21 2020-12-17 3.828 27,476,342 -3,080,439 1.23% 105,190,900
2020-12-18 2020-12-16 3.679 30,556,781 +2,978,801 1.37% 112,430,832
2020-12-17 2020-12-15 3.553 27,577,980 +437,318 1.23% 97,993,425
2020-12-16 2020-12-14 3.576 27,140,662 +661,393 1.21% 97,061,684
2020-12-15 2020-12-11 3.485 26,479,269 -257,897 1.18% 92,268,268
2020-12-14 2020-12-10 3.485 26,737,166 +371,822 1.19% 93,166,922
2020-12-11 2020-12-09 3.485 26,365,344 -122,139 1.18% 91,871,291
2020-12-10 2020-12-08 3.507 26,487,483 +1,054,428 1.18% 92,904,106
2020-12-09 2020-12-07 3.668 25,433,055 -727,863 1.14% 93,287,037
2020-12-08 2020-12-04 3.817 26,160,918 +398,091 1.17% 99,855,043
2020-12-07 2020-12-03 3.553 25,762,827 -4,526,403 1.15% 91,543,603
2020-12-04 2020-12-02 3.748 30,289,230 +1,425,313 1.35% 113,529,514
2020-12-03 2020-12-01 3.897 28,863,917 -2,329,213 1.29% 112,488,202
2020-12-02 2020-11-30 3.886 31,193,130 +621,759 1.39% 121,208,045
2020-12-01 2020-11-27 3.955 30,571,371 -3,238,438 1.37% 120,894,572
2020-11-30 2020-11-26 4.035 33,809,809 -2,222,188 1.51% 136,413,758
2020-11-27 2020-11-25 3.977 36,031,997 +291,389 1.61% 143,314,654
2020-11-26 2020-11-24 3.943 35,740,608 +3,125,513 1.60% 140,926,664
2020-11-25 2020-11-23 3.989 32,615,095 +6,782,483 1.46% 130,098,019
2020-11-24 2020-11-20 3.668 25,832,612 +70,852 1.15% 94,752,590
2020-11-23 2020-11-19 3.381 25,761,760 -2,872,018 1.15% 87,110,466
2020-11-20 2020-11-18 3.370 28,633,778 -90,732 1.28% 96,493,659
2020-11-19 2020-11-17 3.313 28,724,510 -1,768,227 1.28% 95,153,171
2020-11-18 2020-11-16 3.358 30,492,737 +4,294,500 1.36% 102,408,692
2020-11-17 2020-11-13 3.324 26,198,237 -2,845,845 1.17% 87,084,900
2020-11-16 2020-11-12 3.278 29,044,082 +6,269,243 1.30% 95,213,050
2020-11-13 2020-11-11 3.095 22,774,839 +563,585 1.02% 70,484,216
2020-11-12 2020-11-10 3.152 22,211,254 -7,339 0.99% 70,012,980
2020-11-11 2020-11-09 3.232 22,218,593 -112,944 0.99% 71,818,851
2020-11-10 2020-11-06 3.267 22,331,537 -307,636 1.00% 72,951,843
2020-11-09 2020-11-05 3.267 22,639,173 -68,049 1.01% 73,956,817
2020-11-06 2020-11-04 3.267 22,707,222 -242,412 1.01% 74,179,117
2020-11-05 2020-11-03 3.072 22,949,634 -62,815 1.03% 70,499,064
2020-11-04 2020-11-02 3.026 23,012,449 +486,813 1.03% 69,636,921
2020-11-03 2020-10-30 2.980 22,525,636 -36,642 1.01% 67,131,013
2020-11-02 2020-10-29 2.866 22,562,278 -5,235 1.01% 64,654,052
2020-10-23 2020-10-21 2.866 22,567,513 -17,448 1.01% 64,669,053
2020-10-22 2020-10-20 2.831 22,584,961 -104,691 1.01% 63,942,423
2020-10-21 2020-10-19 2.843 22,689,652 -7,503 1.01% 64,498,900
2020-10-20 2020-10-16 2.877 22,697,155 -296,172 1.01% 65,300,715
2020-10-19 2020-10-15 2.820 22,993,327 -41,800 1.03% 64,835,030
2020-10-16 2020-10-14 2.980 23,035,127 +27,301 1.03% 68,649,401
2020-10-15 2020-10-12 2.797 23,007,826 +469,969 1.03% 64,348,467
2020-10-14 2020-10-09 2.877 22,537,857 -41,876 1.01% 64,842,408
2020-10-12 2020-10-08 2.877 22,579,733 +1,568,617 1.01% 64,962,887
2020-10-09 2020-10-07 2.877 21,011,116 -13,959 0.94% 60,449,907
2020-10-08 2020-10-06 2.911 21,025,075 -27,917 0.94% 61,213,056
2020-10-07 2020-10-05 2.877 21,052,992 -13,959 0.94% 60,570,386
2020-10-06 2020-09-30 2.854 21,066,951 -36,642 0.94% 60,127,594
2020-10-05 2020-09-29 2.717 21,103,593 -75,028 0.94% 57,329,419
2020-09-30 2020-09-28 2.705 21,178,621 -68,049 0.95% 57,290,482
2020-09-23 2020-09-21 2.751 21,246,670 -281,793 0.95% 58,448,707
2020-09-22 2020-09-18 2.774 21,528,463 -8,680 0.96% 59,717,440
2020-09-21 2020-09-17 2.728 21,537,143 -8,897 0.96% 58,754,054
2020-09-18 2020-09-16 2.728 21,546,040 +814,844 0.96% 58,778,326
2020-09-17 2020-09-15 2.728 20,731,196 +2,833,732 0.93% 56,555,404
2020-09-16 2020-09-14 2.739 17,897,464 -26,172 0.80% 49,030,034
2020-09-15 2020-09-11 2.797 17,923,636 +613,981 0.80% 50,128,965
2020-09-14 2020-09-10 2.900 17,309,655 -561,991 0.77% 50,197,458
2020-09-11 2020-09-09 2.969 17,871,646 -71,704 0.80% 53,056,318
2020-09-10 2020-09-08 2.957 17,943,350 -33,152 0.80% 53,063,516
2020-09-09 2020-09-07 2.957 17,976,502 +223,279 0.80% 53,161,556
2020-09-08 2020-09-04 2.969 17,753,223 -5,339,340 0.79% 52,704,751
2020-09-07 2020-09-03 3.038 23,092,563 +1,093,435 1.03% 70,144,044
2020-09-04 2020-09-02 3.003 21,999,128 -35,999 0.98% 66,066,234
2020-09-03 2020-09-01 2.969 22,035,127 -544,392 0.98% 65,416,622
2020-09-02 2020-08-31 2.980 22,579,519 -5,372,713 1.01% 67,291,596
2020-09-01 2020-08-28 2.969 27,952,232 -27,917 1.25% 82,982,984
2020-08-31 2020-08-27 2.946 27,980,149 -20,939 1.25% 82,424,427
2020-08-28 2020-08-26 2.957 28,001,088 -45,366 1.25% 82,807,067
2020-08-27 2020-08-25 2.992 28,046,454 -809,608 1.25% 83,905,660
2020-08-26 2020-08-24 2.957 28,856,062 -24,428 1.29% 85,335,465
2020-08-25 2020-08-21 3.003 28,880,490 -26,021 1.29% 86,731,856
2020-08-24 2020-08-20 2.980 28,906,511 -36,642 1.29% 86,147,329
2020-08-21 2020-08-19 2.969 28,943,153 -17,448 1.29% 85,924,774
2020-08-20 2020-08-18 2.877 28,960,601 -26,173 1.29% 83,320,925
2020-08-19 2020-08-17 2.808 28,986,774 -15,704 1.30% 81,402,691
2020-08-17 2020-08-13 2.728 29,002,478 +1,155,089 1.30% 79,119,741
2020-08-14 2020-08-12 2.751 27,847,389 +411,784 1.24% 76,607,011
2020-08-07 2020-08-05 2.854 27,435,605 -3,540 1.23% 78,304,493
2020-08-06 2020-08-04 2.843 27,439,145 -9,506 1.23% 78,000,080
2020-08-04 2020-07-31 2.911 27,448,651 -94,354 1.23% 79,914,855
2020-07-28 2020-07-24 2.659 27,543,005 -5,235 1.23% 73,244,007
2020-07-20 2020-07-16 2.705 27,548,240 -108,180 1.23% 74,520,996
2020-07-17 2020-07-15 2.751 27,656,420 -31,536 1.24% 76,081,663
2020-07-16 2020-07-14 2.808 27,687,956 +278,180 1.24% 77,755,259
2020-07-15 2020-07-13 2.889 27,409,776 -34,284 1.22% 79,173,313
2020-07-14 2020-07-10 2.866 27,444,060 +122,069 1.22% 78,643,197
2020-07-13 2020-07-09 2.900 27,321,991 -27,917 1.22% 79,232,919
2020-07-10 2020-07-08 2.900 27,349,908 +301,858 1.22% 79,313,878
2020-07-09 2020-07-07 2.969 27,048,050 -13,238,391 1.21% 80,298,700
2020-07-08 2020-07-06 2.946 40,286,441 +13,283,762 1.80% 118,676,524
2020-07-07 2020-07-03 2.980 27,002,679 -38,735 1.20% 80,473,519
2020-07-06 2020-07-02 2.980 27,041,414 -26,173 1.21% 80,588,957
2020-07-03 2020-06-30 2.866 27,067,587 +115,712 1.21% 77,564,383
2020-07-02 2020-06-29 2.785 26,951,875 +9,596,656 1.20% 75,070,282
2020-06-23 2020-06-19 2.739 17,355,219 -294,128 0.77% 47,544,555
2020-06-22 2020-06-18 2.717 17,649,347 -87,243 0.79% 47,945,713
2020-06-17 2020-06-15 2.545 17,736,590 -68,049 0.79% 45,133,176
2020-06-16 2020-06-12 2.499 17,804,639 -27,917 0.79% 44,490,005
2020-06-15 2020-06-11 2.625 17,832,556 -25,595,152 0.80% 46,808,192
2020-06-12 2020-06-10 2.648 43,427,708 +1,605,259 1.94% 114,987,778
2020-06-11 2020-06-09 2.648 41,822,449 -458,087 1.87% 110,737,377
2020-06-10 2020-06-08 2.568 42,280,536 +1,369,914 1.89% 108,557,865
2020-06-09 2020-06-05 2.533 40,910,622 +24,456,116 1.83% 103,633,734
2020-06-08 2020-06-04 2.510 16,454,506 +10,869,091 0.73% 41,304,917
2020-06-04 2020-06-02 2.626 5,585,415 -229,704 0.25% 14,667,570
2020-06-03 2020-06-01 2.685 5,815,119 -1,345,924 0.27% 15,613,178
2020-06-02 2020-05-29 2.602 7,161,043 +217,553 0.33% 18,636,588
2020-06-01 2020-05-28 2.803 6,943,490 -10,259,849 0.32% 19,460,439
2020-05-29 2020-05-27 2.791 17,203,339 -44,314 0.79% 48,013,012
2020-05-26 2020-05-22 2.862 17,247,653 -53,142 0.79% 49,355,339
2020-05-25 2020-05-21 2.897 17,300,795 -98,467 0.79% 50,118,611
2020-05-22 2020-05-20 2.885 17,399,262 -498,896 0.80% 50,198,966
2020-05-19 2020-05-15 2.791 17,898,158 -81,522 0.82% 49,952,191
2020-05-14 2020-05-12 2.732 17,979,680 -142,663 0.82% 49,121,068
2020-05-13 2020-05-11 2.720 18,122,343 -30,111,918 0.83% 49,297,419
2020-05-12 2020-05-08 2.850 48,234,261 -1,251,019 2.21% 137,457,630
2020-05-11 2020-05-07 2.826 49,485,280 -630,095 2.27% 139,857,297
2020-05-08 2020-05-06 2.826 50,115,375 -61,142 2.30% 141,638,097
2020-05-07 2020-05-05 2.803 50,176,517 +1,165,082 2.30% 140,629,141
2020-05-06 2020-05-04 2.826 49,011,435 +317,651 2.25% 138,518,097
2020-05-05 2020-04-29 2.897 48,693,784 -46,988 2.23% 141,060,847
2020-05-04 2020-04-28 2.826 48,740,772 -16,968,196 2.23% 137,753,138
2020-04-28 2020-04-24 2.897 65,708,968 +16,223,856 3.01% 190,352,073
2020-04-27 2020-04-23 3.015 49,485,112 -142,641 2.27% 149,180,610
2020-04-23 2020-04-21 3.062 49,627,753 +821,387 2.27% 151,948,290
2020-04-22 2020-04-20 3.062 48,806,366 -2,062,954 2.24% 149,433,400
2020-04-21 2020-04-17 3.180 50,869,320 -50,951 2.33% 161,740,042
2020-04-20 2020-04-16 3.156 50,920,271 -675,951 2.33% 160,702,768
2020-04-17 2020-04-15 3.180 51,596,222 -628,889 2.37% 164,051,242
2020-04-16 2020-04-14 3.109 52,225,111 -1,910,665 2.39% 162,360,790
2020-04-14 2020-04-08 2.991 54,135,776 -3,234,120 2.48% 161,925,758
2020-04-09 2020-04-07 2.932 57,369,896 -5,052,338 2.63% 168,221,409
2020-04-08 2020-04-06 2.944 62,422,234 +584,239 2.86% 183,771,082
2020-04-07 2020-04-03 2.885 61,837,995 -59,443 2.83% 178,410,061
2020-04-06 2020-04-02 3.038 61,897,438 -11,889 2.84% 188,057,317
2020-04-03 2020-04-01 3.180 61,909,327 -280,231 2.84% 196,841,970
2020-04-02 2020-03-31 3.180 62,189,558 -587,635 2.85% 197,732,971
2020-04-01 2020-03-30 3.062 62,777,193 -4,076 2.88% 192,208,725
2020-03-31 2020-03-27 3.074 62,781,269 +18,067,253 2.88% 192,960,517
2020-03-30 2020-03-26 3.062 44,714,016 +178,909 2.05% 136,903,604
2020-03-27 2020-03-25 2.944 44,535,107 +7,744,884 2.04% 131,111,373
2020-03-26 2020-03-24 3.026 36,790,223 +2,145,040 1.69% 111,343,123
2020-03-25 2020-03-23 3.109 34,645,183 -11,889 1.59% 107,707,177
2020-03-24 2020-03-20 3.156 34,657,072 -44,589,073 1.59% 109,376,625
2020-03-23 2020-03-19 3.297 79,246,145 -443,629 3.63% 261,296,765
2020-03-20 2020-03-18 3.215 79,689,774 -318,784 3.65% 256,190,546
2020-03-19 2020-03-17 3.132 80,008,558 -661,260 3.67% 250,620,122
2020-03-18 2020-03-16 3.109 80,669,818 -510,661 3.70% 250,791,527
2020-03-17 2020-03-13 3.238 81,180,479 +205,673 3.72% 262,894,899
2020-03-16 2020-03-12 3.062 80,974,806 -281,930 3.71% 247,925,456
2020-03-13 2020-03-11 3.274 81,256,736 +511,440 3.72% 266,012,488
2020-03-12 2020-03-10 3.238 80,745,296 -240,064 3.70% 261,485,602
2020-03-11 2020-03-09 3.227 80,985,360 +3,856,962 3.71% 261,309,342
2020-03-10 2020-03-06 3.180 77,128,398 -1,070,023 3.54% 245,231,318
2020-03-09 2020-03-05 3.180 78,198,421 -211,327 3.58% 248,633,478
2020-03-06 2020-03-04 3.180 78,409,748 +792,339 3.59% 249,305,396
2020-03-05 2020-03-03 3.156 77,617,409 +119,118 3.56% 244,958,093
2020-03-04 2020-03-02 3.203 77,498,291 -572,690 3.55% 248,232,640
2020-03-03 2020-02-28 3.274 78,070,981 -850,883 3.58% 255,583,191
2020-03-02 2020-02-27 3.168 78,921,864 -400,051 3.62% 250,004,295
2020-02-28 2020-02-26 2.944 79,321,915 +822,239 3.64% 233,523,750
2020-02-27 2020-02-25 2.932 78,499,676 -90,819 3.60% 230,178,665
2020-02-26 2020-02-24 2.968 78,590,495 -212,297 3.60% 233,221,413
2020-02-25 2020-02-21 2.944 78,802,792 +514,807 3.61% 231,995,451
2020-02-24 2020-02-20 3.321 78,287,985 +409,307 3.59% 259,981,281
2020-02-21 2020-02-19 3.380 77,878,678 +754,144 3.57% 263,207,539
2020-02-20 2020-02-18 3.474 77,124,534 -147,645 3.54% 267,924,498
2020-02-19 2020-02-17 3.333 77,272,179 -16,817 3.54% 257,517,917
2020-02-18 2020-02-14 3.262 77,288,996 -22,079 3.54% 252,113,030
2020-02-17 2020-02-13 3.250 77,311,075 -69,361 3.54% 251,274,635
2020-02-14 2020-02-12 3.180 77,380,436 -75,731 3.55% 246,032,678
2020-02-13 2020-02-11 3.062 77,456,167 -62,840 3.55% 237,152,226
2020-02-12 2020-02-10 3.050 77,519,007 -148,521 3.55% 236,431,763
2020-02-11 2020-02-07 3.132 77,667,528 -144,361 3.56% 243,287,041
2020-02-10 2020-02-06 3.156 77,811,889 -117,187 3.57% 245,571,865
2020-02-07 2020-02-05 3.180 77,929,076 -163,044 3.57% 247,777,090
2020-02-04 2020-01-31 3.109 78,092,120 -185,122 3.58% 242,777,814
2020-02-03 2020-01-30 3.227 78,277,242 -33,968 3.59% 252,571,262
2020-01-31 2020-01-29 3.297 78,311,210 -213,085 3.59% 258,214,022
2020-01-30 2020-01-24 3.391 78,524,295 -531,358 3.60% 266,314,241
2020-01-29 2020-01-22 3.415 79,055,653 -95,109 3.62% 269,978,254
2020-01-23 2020-01-21 3.556 79,150,762 -159,647 3.63% 281,488,009
2020-01-22 2020-01-20 3.757 79,310,409 -65,029 3.64% 297,933,082
2020-01-21 2020-01-17 3.921 79,375,438 +149,302 3.64% 311,263,520
2020-01-17 2020-01-15 3.898 79,226,136 +3,702,446 3.63% 308,812,112
2020-01-16 2020-01-14 4.004 75,523,690 -1,938,038 3.46% 302,384,812
2020-01-15 2020-01-13 3.969 77,461,728 -1,349,642 3.55% 307,407,839
2020-01-14 2020-01-10 3.980 78,811,370 +73,180 3.61% 313,691,993
2020-01-13 2020-01-09 3.863 78,738,190 +171,210 3.61% 304,128,505
2020-01-10 2020-01-08 3.804 78,566,980 -15,285 3.60% 298,841,177
2020-01-09 2020-01-07 3.768 78,582,265 -16,984 3.60% 296,123,161
2020-01-08 2020-01-06 3.709 78,599,249 -94,650 3.60% 291,559,238
2020-01-07 2020-01-03 3.721 78,693,899 +823,058 3.61% 292,837,036
2020-01-06 2020-01-02 3.662 77,870,841 -524,400 3.57% 285,189,223
2020-01-03 2019-12-31 3.827 78,395,241 +347,156 3.59% 300,034,307
2020-01-02 2019-12-27 3.509 78,048,085 +2,111,446 3.58% 273,890,124
2019-12-30 2019-12-24 3.450 75,936,639 -642,262 3.48% 262,009,385
2019-12-27 2019-12-20 3.415 76,578,901 +466,626 3.51% 261,520,046
2019-12-23 2019-12-19 3.450 76,112,275 -977,353 3.53% 262,615,394
2019-12-20 2019-12-18 3.462 77,089,628 -161,345 3.58% 266,895,430
2019-12-19 2019-12-17 3.462 77,250,973 -824,554 3.58% 267,454,029
2019-12-18 2019-12-16 3.427 78,075,527 +214,402 3.62% 267,550,502
2019-12-17 2019-12-13 3.474 77,861,125 +81,182 3.61% 270,483,356
2019-12-16 2019-12-12 3.462 77,779,943 -4,361 3.61% 269,285,400
2019-12-13 2019-12-11 3.415 77,784,304 +86,573 3.61% 265,636,546
2019-12-10 2019-12-06 3.450 77,697,731 +407,608 3.60% 268,085,801
2019-12-09 2019-12-05 3.415 77,290,123 +3,909,646 3.58% 263,948,898
2019-12-06 2019-12-04 3.474 73,380,477 -36,161 3.40% 254,917,942
2019-12-04 2019-12-02 3.521 73,416,638 -47,767 3.40% 258,501,780
2019-12-03 2019-11-29 3.568 73,464,405 +839,387 3.41% 262,130,436
2019-11-29 2019-11-27 3.580 72,625,018 -903,533 3.37% 259,990,628
2019-11-28 2019-11-26 3.580 73,528,551 -3,288,910 3.41% 263,225,190
2019-11-27 2019-11-25 3.450 76,817,461 +1,452,106 3.56% 265,048,546
2019-11-26 2019-11-22 3.427 75,365,355 -166,440 3.50% 258,263,240
2019-11-25 2019-11-21 3.415 75,531,795 +2,414,678 3.50% 257,944,137
2019-11-22 2019-11-20 3.521 73,117,117 -3,792,459 3.39% 257,447,159
2019-11-21 2019-11-19 3.486 76,909,576 -400,494 3.57% 268,083,438
2019-11-20 2019-11-18 3.474 77,310,070 +947,693 3.59% 268,569,035
2019-11-15 2019-11-13 3.403 76,362,377 -61,548 3.54% 259,881,364
2019-11-14 2019-11-12 3.415 76,423,925 +920,397 3.54% 260,990,797
2019-11-13 2019-11-11 3.309 75,503,528 +4,432,744 3.50% 249,845,437
2019-11-11 2019-11-07 3.215 71,070,784 -1,053,089 3.30% 228,481,799
2019-11-08 2019-11-06 3.156 72,123,873 -315,896 3.34% 227,620,666
2019-11-07 2019-11-05 3.180 72,439,769 -1,122,622 3.36% 230,323,726
2019-11-06 2019-11-04 3.132 73,562,391 -383,828 3.41% 230,428,042
2019-11-05 2019-11-01 3.191 73,946,219 +1,352,883 3.43% 235,984,305
2019-11-04 2019-10-31 3.297 72,593,336 -3,514,520 3.37% 239,360,588
2019-11-01 2019-10-30 3.109 76,107,856 +3,942,155 3.53% 236,609,006
2019-10-31 2019-10-29 3.038 72,165,701 -860,044 3.35% 219,254,440
2019-10-30 2019-10-28 3.109 73,025,745 +8,271,059 3.39% 227,027,141
2019-10-29 2019-10-25 3.050 64,754,686 -9,874,085 3.00% 197,500,783
2019-10-28 2019-10-24 3.015 74,628,771 -35,729 3.46% 224,980,103
2019-10-25 2019-10-23 2.956 74,664,500 -11,862 3.46% 220,691,567
2019-10-24 2019-10-22 2.991 74,676,362 -47,554 3.46% 223,364,796
2019-10-23 2019-10-21 3.015 74,723,916 +110,652 3.47% 225,266,933
2019-10-22 2019-10-18 2.979 74,613,264 -44,158 3.46% 222,297,417
2019-10-21 2019-10-17 3.003 74,657,422 -98,140 3.46% 224,187,310
2019-10-18 2019-10-16 3.121 74,755,562 +606,808 3.47% 233,285,229
2019-10-17 2019-10-15 3.121 74,148,754 -203,803 3.44% 231,391,599
2019-10-16 2019-10-14 3.144 74,352,557 -157,948 3.45% 233,778,747
2019-10-15 2019-10-11 3.191 74,510,505 -2,229,358 3.46% 237,785,109
2019-10-14 2019-10-10 3.168 76,739,863 -290,421 3.56% 243,092,274
2019-10-11 2019-10-09 3.156 77,030,284 -494,226 3.57% 243,105,145
2019-10-10 2019-10-08 3.156 77,524,510 +28,833 3.60% 244,664,906
2019-10-09 2019-10-04 3.144 77,495,677 -195,109 3.59% 243,661,321
2019-10-08 2019-10-03 3.203 77,690,786 +1,854,550 3.60% 248,849,215
2019-10-04 2019-10-02 3.250 75,836,236 +3,358,477 3.52% 246,481,148
2019-10-03 2019-09-30 3.356 72,477,759 -44,985 3.36% 243,246,989
2019-10-02 2019-09-27 3.097 72,522,744 +43,140,646 3.36% 224,609,351
2019-09-30 2019-09-26 3.097 29,382,098 +1,587,964 1.36% 90,998,956
2019-09-27 2019-09-25 3.062 27,794,134 +104,686 1.29% 85,098,979
2019-09-26 2019-09-24 2.979 27,689,448 +672,561 1.28% 82,495,959
2019-09-24 2019-09-20 2.850 27,016,887 +109,217 1.25% 76,992,519
2019-09-23 2019-09-19 2.838 26,907,670 +160,873 1.25% 76,364,408
2019-09-20 2019-09-18 2.850 26,746,797 +282,374 1.24% 76,222,819
2019-09-18 2019-09-16 2.814 26,464,423 -19,471 1.23% 74,483,176
2019-09-17 2019-09-13 2.814 26,483,894 +158,161 1.23% 74,537,976
2019-09-13 2019-09-11 2.720 26,325,733 -108,989 1.22% 71,612,743
2019-09-12 2019-09-10 2.720 26,434,722 -138,100 1.23% 71,909,221
2019-09-10 2019-09-06 2.897 26,572,822 +265,658 1.23% 76,978,712
2019-09-09 2019-09-05 2.873 26,307,164 -50,951 1.22% 75,589,542
2019-09-06 2019-09-04 2.826 26,358,115 -274,715 1.22% 74,494,369
2019-09-05 2019-09-03 2.814 26,632,830 +209,712 1.24% 74,957,152
2019-09-04 2019-09-02 2.862 26,423,118 +122,004 1.23% 75,611,559
2019-09-03 2019-08-30 2.850 26,301,114 -58,432 1.22% 74,952,715
2019-09-02 2019-08-29 2.756 26,359,546 -243,134 1.22% 72,635,953
2019-08-30 2019-08-28 2.767 26,602,680 -142,034 1.23% 73,619,203
2019-08-28 2019-08-26 2.814 26,744,714 -48,424 1.24% 75,272,045
2019-08-26 2019-08-22 2.897 26,793,138 +1,652,378 1.24% 77,616,945
2019-08-23 2019-08-21 2.920 25,140,760 -1,523,437 1.17% 73,422,292
2019-08-22 2019-08-20 2.791 26,664,197 +1,061,528 1.24% 74,417,438
2019-08-21 2019-08-19 2.791 25,602,669 -241,168 1.19% 71,454,806
2019-08-19 2019-08-15 2.708 25,843,837 -1,523,438 1.20% 69,997,525
2019-08-16 2019-08-14 2.685 27,367,275 -197,010 1.27% 73,479,173
2019-08-14 2019-08-12 2.767 27,564,285 -2,719,384 1.28% 76,280,310
2019-08-13 2019-08-09 2.720 30,283,669 -259,850 1.40% 82,379,344
2019-08-09 2019-08-07 2.708 30,543,519 +1,375,679 1.42% 82,726,522
2019-08-08 2019-08-06 2.720 29,167,840 +2,097,423 1.35% 79,344,003
2019-08-07 2019-08-05 2.803 27,070,417 +3,974,643 1.26% 75,869,943
2019-08-06 2019-08-02 2.826 23,095,774 -908,627 1.07% 65,274,209
2019-08-05 2019-08-01 2.838 24,004,401 +1,379,075 1.11% 68,124,883
2019-08-02 2019-07-31 2.862 22,625,326 +1,227,507 1.05% 64,743,918
2019-08-01 2019-07-30 2.838 21,397,819 -1,144,701 0.99% 60,727,361
2019-07-31 2019-07-29 2.826 22,542,520 +3,085,881 1.05% 63,710,580
2019-07-30 2019-07-26 2.814 19,456,639 -1,243,206 0.90% 54,760,018
2019-07-29 2019-07-25 2.826 20,699,845 +1,254,432 0.96% 58,502,738
2019-07-26 2019-07-24 2.826 19,445,413 -614,810 0.90% 54,957,412
2019-07-25 2019-07-23 2.803 20,060,223 +1,821,737 0.93% 56,222,554
2019-07-24 2019-07-22 2.779 18,238,486 +855,978 0.85% 50,687,240
2019-07-23 2019-07-19 2.779 17,382,508 -855,978 0.81% 48,308,360
2019-07-22 2019-07-18 2.791 18,238,486 +1,367,096 0.85% 50,902,016
2019-07-17 2019-07-15 2.838 16,871,390 -54,527 0.78% 47,881,281
2019-07-16 2019-07-12 2.862 16,925,917 -256,142 0.79% 48,434,669
2019-07-15 2019-07-11 2.873 17,182,059 -6,429,383 0.80% 49,369,973
2019-07-12 2019-07-10 2.862 23,611,442 +2,481,318 1.10% 67,565,756
2019-07-11 2019-07-09 2.779 21,130,124 +7,953,463 0.98% 58,723,496
2019-07-10 2019-07-08 2.767 13,176,661 -1,076,766 0.61% 36,464,570
2019-07-09 2019-07-05 2.779 14,253,427 +962,975 0.66% 39,612,218
2019-07-08 2019-07-04 2.826 13,290,452 -10,421,194 0.62% 37,562,012
2019-07-05 2019-07-03 2.862 23,711,646 -1,687,252 1.10% 67,852,497
2019-07-04 2019-07-02 2.873 25,398,898 +2,982,463 1.18% 72,979,781
2019-07-03 2019-06-28 2.909 22,416,435 -12,015,275 1.04% 65,202,066
2019-07-02 2019-06-27 2.814 34,431,710 +21,358,693 1.60% 96,906,822
2019-06-28 2019-06-26 2.779 13,073,017 +849,185 0.61% 36,331,697
2019-06-27 2019-06-25 2.814 12,223,832 +582,117 0.57% 34,403,540
2019-06-25 2019-06-21 2.756 11,641,715 -180,028 0.54% 32,079,728
2019-06-20 2019-06-18 2.767 11,821,743 -88,581 0.55% 32,715,023
2019-06-19 2019-06-17 2.720 11,910,324 -7,376 0.55% 32,399,135
2019-06-18 2019-06-14 2.708 11,917,700 +110,433 0.55% 32,278,857
2019-06-17 2019-06-13 2.685 11,807,267 +282,472 0.55% 31,701,666
2019-06-11 2019-06-06 2.697 11,524,795 -616,242 0.53% 31,078,965
2019-06-10 2019-06-05 2.791 12,141,037 +444,087 0.56% 33,884,570
2019-06-06 2019-06-04 2.850 11,696,950 +106,767 0.54% 33,333,879
2019-06-04 2019-05-31 2.944 11,590,183 +1,420,687 0.54% 34,121,503
2019-06-03 2019-05-30 2.814 10,169,496 +810,122 0.47% 28,621,684
2019-05-29 2019-05-27 2.639 9,359,374 -166,440 0.43% 24,703,411
2019-05-28 2019-05-24 2.735 9,525,814 +77,440 0.44% 26,056,998
2019-05-27 2019-05-23 2.615 9,448,374 -183,373 0.45% 24,711,608
2019-05-23 2019-05-21 2.819 9,631,747 +666,811 0.46% 27,155,660
2019-05-20 2019-05-16 2.459 8,964,936 -26,607 0.42% 22,048,980
2019-05-16 2019-05-14 2.471 8,991,543 +563,455 0.42% 22,222,294
2019-05-14 2019-05-09 2.447 8,428,088 -160,451 0.40% 20,627,503
2019-05-10 2019-05-08 2.495 8,588,539 +6,865 0.41% 21,432,364
2019-05-09 2019-05-07 2.471 8,581,674 +1,131,911 0.41% 21,209,317
2019-05-08 2019-05-06 2.459 7,449,763 -9,864 0.35% 18,322,459
2019-05-07 2019-05-03 2.519 7,459,627 +163,452 0.35% 18,794,200
2019-05-06 2019-05-02 2.567 7,296,175 +450,597 0.34% 18,732,531
2019-05-03 2019-04-30 2.483 6,845,578 +386,250 0.32% 17,000,743
2019-04-26 2019-04-24 2.423 6,459,328 +720,038 0.31% 15,654,030
2019-04-25 2019-04-23 2.411 5,739,290 +490,156 0.27% 13,840,178
2019-04-23 2019-04-17 2.387 5,249,134 -1,075,686 0.25% 12,532,225
2019-04-18 2019-04-16 2.447 6,324,820 -1,766,132 0.30% 15,479,815
2019-04-17 2019-04-15 2.268 8,090,952 +1,474,821 0.38% 18,346,316
2019-04-16 2019-04-12 2.256 6,616,131 -1,867 0.31% 14,922,768
2019-04-15 2019-04-11 2.232 6,617,998 +640,075 0.31% 14,768,181
2019-04-12 2019-04-10 2.220 5,977,923 -36,674 0.28% 13,268,123
2019-04-11 2019-04-09 2.220 6,014,597 +322,193 0.28% 13,349,522
2019-04-10 2019-04-08 2.208 5,692,404 +920,974 0.27% 12,566,114
2019-04-09 2019-04-04 2.172 4,771,430 +726,806 0.23% 10,361,308
2019-04-08 2019-04-03 2.196 4,044,624 +1,496,074 0.19% 8,880,076
2019-04-04 2019-04-02 2.196 2,548,550 +3,334 0.12% 5,595,407
2019-04-03 2019-04-01 2.184 2,545,216 -2,896,341 0.12% 5,557,551
2019-04-02 2019-03-29 2.208 5,441,557 +448,504 0.26% 12,012,363
2019-03-29 2019-03-27 2.172 4,993,053 +290,717 0.24% 10,842,569
2019-03-28 2019-03-26 2.160 4,702,336 +148,883 0.22% 10,154,852
2019-03-26 2019-03-22 2.172 4,553,453 +18,384 0.22% 9,887,964
2019-03-25 2019-03-21 2.172 4,535,069 -3,678 0.21% 9,848,043
2019-03-22 2019-03-20 2.172 4,538,747 +568,456 0.21% 9,856,029
2019-03-21 2019-03-19 2.136 3,970,291 +377,437 0.19% 8,478,710
2019-03-20 2019-03-18 2.100 3,592,854 +280,488 0.17% 7,543,364
2019-03-15 2019-03-13 2.016 3,312,366 +157,779 0.16% 6,676,288
2019-03-13 2019-03-11 2.004 3,154,587 -195,959 0.15% 6,320,427
2019-03-12 2019-03-08 2.028 3,350,546 -193,625 0.16% 6,793,440
2019-03-11 2019-03-07 2.040 3,544,171 +149,043 0.17% 7,228,547
2019-03-05 2019-03-01 2.124 3,395,128 +381,152 0.16% 7,209,694
2019-03-04 2019-02-28 2.136 3,013,976 +157,083 0.14% 6,436,462
2019-03-01 2019-02-27 2.136 2,856,893 +640,138 0.13% 6,101,006
2019-02-26 2019-02-22 2.124 2,216,755 +194,958 0.10% 4,707,371
2019-02-22 2019-02-20 2.100 2,021,797 +184,856 0.10% 4,244,857
2019-02-21 2019-02-19 2.088 1,836,941 -9,894 0.09% 3,834,704
2019-02-20 2019-02-18 2.076 1,846,835 +158,386 0.09% 3,833,201
2019-02-15 2019-02-13 2.040 1,688,449 +170,229 0.08% 3,443,692
2019-01-30 2019-01-28 1.884 1,518,220 -178,481 0.07% 2,859,709
2019-01-25 2019-01-23 1.896 1,696,701 -68,484 0.08% 3,216,250
2019-01-23 2019-01-21 1.752 1,765,185 -3,269 0.08% 3,091,936
2019-01-22 2019-01-18 1.764 1,768,454 -355,716 0.08% 3,118,879
2019-01-17 2019-01-15 1.716 2,124,170 -339,907 0.10% 3,644,288
2019-01-10 2019-01-08 2.016 2,464,077 +113,072 0.12% 4,966,506
2019-01-09 2019-01-07 2.064 2,351,005 -75,016 0.11% 4,851,426
2019-01-08 2019-01-04 2.100 2,426,021 +63,716 0.11% 5,093,544
2019-01-07 2019-01-03 2.052 2,362,305 -68,348 0.11% 4,846,403
2019-01-04 2019-01-02 2.100 2,430,653 -780,085 0.11% 5,103,269
2019-01-03 2018-12-31 2.220 3,210,738 +350,191 0.15% 7,126,299
2019-01-02 2018-12-27 2.052 2,860,547 -233,384 0.14% 5,868,575
2018-12-28 2018-12-24 2.064 3,093,931 +691,742 0.15% 6,384,494
2018-12-27 2018-12-20 2.052 2,402,189 -973,691 0.11% 4,928,227
2018-12-21 2018-12-19 2.064 3,375,880 +1,104,909 0.16% 6,966,311
2018-12-20 2018-12-18 2.004 2,270,971 +175,019 0.11% 4,550,043
2018-12-18 2018-12-14 2.076 2,095,952 -15,050 0.10% 4,350,257
2018-12-17 2018-12-13 2.004 2,111,002 -2,520,544 0.10% 4,229,534
2018-12-13 2018-12-11 1.980 4,631,546 +828,721 0.22% 9,168,481
2018-12-11 2018-12-07 1.992 3,802,825 -134,967 0.18% 7,573,591
2018-12-07 2018-12-05 1.992 3,937,792 +326,737 0.19% 7,842,388
2018-12-06 2018-12-04 2.004 3,611,055 -325,070 0.17% 7,234,991
2018-12-05 2018-12-03 2.004 3,936,125 +195,371 0.19% 7,886,291
2018-12-04 2018-11-30 2.016 3,740,754 +228,016 0.18% 7,539,731
2018-11-30 2018-11-28 1.944 3,512,738 +1,033,557 0.17% 6,827,288
2018-11-29 2018-11-27 1.944 2,479,181 -18,171 0.12% 4,818,487
2018-11-28 2018-11-26 1.944 2,497,352 +208,153 0.12% 4,853,804
2018-11-26 2018-11-22 1.980 2,289,199 +661,809 0.11% 4,531,635
2018-11-21 2018-11-19 1.932 1,627,390 +185,833 0.08% 3,143,438
2018-11-09 2018-11-07 1.968 1,441,557 +1,237,767 0.07% 2,836,371
2018-11-08 2018-11-06 1.992 203,790 -8,974 0.01% 405,862
2018-11-07 2018-11-05 1.992 212,764 -10,002 0.01% 423,734
2018-11-05 2018-11-01 1.992 222,766 -128,452 0.01% 443,654
2018-11-02 2018-10-31 2.088 351,218 -267,391 0.02% 733,185
2018-10-31 2018-10-29 1.620 618,609 -517,024 0.03% 1,001,930
2018-10-30 2018-10-26 1.644 1,135,633 +577,625 0.05% 1,866,577
2018-10-29 2018-10-25 1.572 558,008 +517,023 0.03% 876,999
2018-10-25 2018-10-23 1.656 40,985 -278,910 0.00% 67,857
2018-10-23 2018-10-19 1.836 319,895 +247,237 0.02% 587,200
2018-10-19 2018-10-16 1.812 72,658 -31,674 0.00% 131,628
2018-10-18 2018-10-15 1.860 104,332 -449,497 0.00% 194,016
2018-10-16 2018-10-12 1.920 553,829 -556,330 0.03% 1,063,122
2018-10-15 2018-10-11 1.812 1,110,159 -88,490 0.05% 2,011,174
2018-10-11 2018-10-09 2.064 1,198,649 +256,086 0.06% 2,473,477
2018-10-10 2018-10-08 2.040 942,563 +28,140 0.04% 1,922,413
2018-10-09 2018-10-05 2.076 914,423 -235,134 0.04% 1,897,932
2018-10-08 2018-10-04 2.064 1,149,557 +891,859 0.05% 2,372,173
2018-10-04 2018-10-02 2.112 257,698 -283,572 0.01% 544,141
2018-10-02 2018-09-27 2.112 541,270 -198,491 0.03% 1,142,915
2018-09-28 2018-09-26 2.124 739,761 +136,071 0.03% 1,570,913
2018-09-27 2018-09-24 2.112 603,690 -2,882 0.03% 1,274,718
2018-09-26 2018-09-21 2.172 606,572 -854,698 0.03% 1,317,190
2018-09-24 2018-09-20 2.112 1,461,270 -18,622 0.07% 3,085,536
2018-09-21 2018-09-19 2.148 1,479,892 -113,358 0.07% 3,178,121
2018-09-19 2018-09-17 2.196 1,593,250 -178,789 0.08% 3,498,021
2018-09-18 2018-09-14 2.184 1,772,039 -8,443 0.08% 3,869,297
2018-09-17 2018-09-13 2.088 1,780,482 -188,041 0.08% 3,716,844
2018-09-14 2018-09-12 2.016 1,968,523 +100,927 0.09% 3,967,685
2018-09-12 2018-09-10 2.076 1,867,596 -90,990 0.09% 3,876,292
2018-09-11 2018-09-07 2.100 1,958,586 -212,045 0.09% 4,112,142
2018-09-10 2018-09-06 2.136 2,170,631 -478,937 0.10% 4,635,466
2018-09-07 2018-09-05 2.124 2,649,568 -147,726 0.13% 5,626,467
2018-09-06 2018-09-04 2.148 2,797,294 +145,522 0.13% 6,007,290
2018-09-05 2018-09-03 2.184 2,651,772 -693,233 0.13% 5,790,219
2018-09-04 2018-08-31 2.232 3,345,005 +22,893 0.16% 7,464,439
2018-09-03 2018-08-30 1.908 3,322,112 -15,004 0.16% 6,337,221
2018-08-31 2018-08-29 1.920 3,337,116 +1,112,457 0.16% 6,405,879
2018-08-29 2018-08-27 1.920 2,224,659 +882,653 0.11% 4,270,423
2018-08-28 2018-08-24 1.896 1,342,006 +182,977 0.06% 2,543,894
2018-08-24 2018-08-22 1.920 1,159,029 -184,840 0.05% 2,224,855
2018-08-21 2018-08-17 1.824 1,343,869 -244,987 0.06% 2,450,688
2018-08-16 2018-08-14 1.968 1,588,856 -423,035 0.08% 3,126,193
2018-08-15 2018-08-13 2.004 2,011,891 +326,434 0.10% 4,030,959
2018-08-14 2018-08-10 1.980 1,685,457 +199,962 0.08% 3,336,484
2018-08-13 2018-08-09 1.992 1,485,495 +356,862 0.07% 2,958,467
2018-08-10 2018-08-08 1.932 1,128,633 +203,538 0.05% 2,180,048
2018-08-08 2018-08-06 1.860 925,095 -47,860 0.04% 1,720,305
2018-08-07 2018-08-03 1.836 972,955 +729,124 0.05% 1,785,960
2018-08-06 2018-08-02 1.896 243,831 -245,903 0.01% 462,204
2018-08-03 2018-08-01 1.872 489,734 -115,525 0.02% 916,584
2018-08-02 2018-07-31 1.896 605,259 +361,428 0.03% 1,147,323
2018-07-31 2018-07-27 1.896 243,831 -173,287 0.01% 462,204
2018-07-26 2018-07-24 1.944 417,118 -14,854 0.02% 810,702
2018-07-25 2018-07-23 1.872 431,972 -23,338 0.02% 808,477
2018-07-24 2018-07-20 1.932 455,310 -64,997 0.02% 879,469
2018-07-23 2018-07-19 1.968 520,307 -8,336 0.02% 1,023,743
2018-07-18 2018-07-16 2.040 528,643 -192,458 0.02% 1,078,199
2018-07-17 2018-07-13 2.028 721,101 +445,596 0.03% 1,462,077
2018-07-16 2018-07-12 2.028 275,505 -196,709 0.01% 558,603
2018-07-13 2018-07-11 1.920 472,214 -723,273 0.02% 906,455
2018-07-12 2018-07-10 2.004 1,195,487 -404,720 0.06% 2,395,239
2018-07-11 2018-07-09 2.004 1,600,207 -290,063 0.08% 3,206,122
2018-07-10 2018-07-06 1.992 1,890,270 -250,021 0.09% 3,764,605
2018-07-09 2018-07-05 2.088 2,140,291 +51,061 0.10% 4,467,962
2018-07-06 2018-07-04 2.088 2,089,230 -46,676 0.10% 4,361,370
2018-07-05 2018-07-03 1.980 2,135,906 -21,672 0.10% 4,228,181
2018-07-04 2018-06-29 1.992 2,157,578 -31,673 0.10% 4,296,967
2018-07-03 2018-06-28 2.028 2,189,251 -13,336 0.10% 4,438,842
2018-06-29 2018-06-27 2.124 2,202,587 -196,559 0.10% 4,677,284
2018-06-28 2018-06-26 2.160 2,399,146 -518,062 0.11% 5,181,036
2018-06-27 2018-06-25 2.220 2,917,208 -18,338 0.14% 6,474,803
2018-06-26 2018-06-22 2.220 2,935,546 +211,179 0.14% 6,515,505
2018-06-25 2018-06-21 2.208 2,724,367 -249,554 0.13% 6,014,103
2018-06-22 2018-06-20 2.112 2,973,921 -13,336 0.14% 6,279,565
2018-06-21 2018-06-19 2.100 2,987,257 +624,635 0.14% 6,271,885
2018-06-20 2018-06-15 2.100 2,362,622 -193,194 0.11% 4,960,435
2018-06-19 2018-06-14 2.028 2,555,816 -156,967 0.12% 5,182,075
2018-06-15 2018-06-13 2.088 2,712,783 +123,179 0.13% 5,663,068
2018-06-14 2018-06-12 2.088 2,589,604 -116,692 0.12% 5,405,925
2018-06-13 2018-06-11 2.100 2,706,296 -95,721 0.13% 5,681,994
2018-06-12 2018-06-08 2.040 2,802,017 -24,889 0.13% 5,714,880
2018-06-11 2018-06-07 1.956 2,826,906 -100,971 0.13% 5,528,234
2018-06-08 2018-06-06 1.992 2,927,877 -486,772 0.14% 5,831,071
2018-06-07 2018-06-05 1.932 3,414,649 -83,351 0.16% 6,595,677
2018-06-06 2018-06-04 1.908 3,498,000 -31,674 0.17% 6,672,743
2018-06-05 2018-06-01 1.980 3,529,674 -23,338 0.17% 6,987,245
2018-06-04 2018-05-31 1.980 3,553,012 -1,346,126 0.17% 7,033,444
2018-06-01 2018-05-30 2.028 4,899,138 -597,229 0.23% 9,933,306
2018-05-31 2018-05-29 2.040 5,496,367 +432,978 0.26% 11,210,167
2018-05-30 2018-05-28 2.076 5,063,389 -10,002 0.24% 10,509,325
2018-05-29 2018-05-25 2.028 5,073,391 -155,033 0.24% 10,286,615
2018-05-28 2018-05-24 2.064 5,228,424 -312,384 0.25% 10,789,136
2018-05-24 2018-05-21 2.112 5,540,808 +260,728 0.26% 11,699,659
2018-05-23 2018-05-18 2.088 5,280,080 -27,316 0.25% 11,022,426
2018-05-21 2018-05-17 2.100 5,307,396 +3,701,282 0.25% 11,143,124
2018-05-17 2018-05-15 2.182 1,606,114 -2,099,817 0.08% 3,503,819
2018-05-16 2018-05-14 2.157 3,705,931 -1,466,806 0.18% 7,993,324
2018-05-15 2018-05-11 2.145 5,172,737 -53,556 0.25% 11,093,324
2018-05-14 2018-05-10 2.132 5,226,293 +597,761 0.25% 11,143,764
2018-05-11 2018-05-09 2.058 4,628,532 -190,748 0.22% 9,526,904
2018-05-09 2018-05-07 2.009 4,819,280 -195,454 0.27% 9,681,927
2018-05-08 2018-05-04 2.095 5,014,734 -138,763 0.28% 10,507,245
2018-05-07 2018-05-03 2.132 5,153,497 -45,414 0.28% 10,988,545
2018-05-04 2018-05-02 2.169 5,198,911 -87,071 0.29% 11,277,611
2018-05-02 2018-04-27 2.194 5,285,982 -178,983 0.29% 11,596,788
2018-04-24 2018-04-20 2.256 5,464,965 -152,155 0.30% 12,326,237
2018-04-23 2018-04-19 2.292 5,617,120 +2,034,431 0.31% 12,877,118
2018-04-20 2018-04-18 2.231 3,582,689 +313,600 0.20% 7,992,446
2018-04-19 2018-04-17 2.046 3,269,089 +1,515,292 0.18% 6,688,471
2018-04-18 2018-04-16 1.997 1,753,797 +194,351 0.10% 3,501,760
2018-04-17 2018-04-13 1.984 1,559,446 +318,081 0.09% 3,094,484
2018-04-13 2018-04-11 1.898 1,241,365 -171,892 0.07% 2,356,201
2018-04-12 2018-04-10 1.849 1,413,257 +731,837 0.08% 2,612,790
2018-04-03 2018-03-28 1.726 681,420 +171,893 0.04% 1,175,804
2018-03-29 2018-03-27 1.726 509,527 -249,004 0.03% 879,199
2018-03-28 2018-03-26 1.590 758,531 +249,004 0.04% 1,206,022
2018-03-22 2018-03-20 1.898 509,527 -163,861 0.03% 967,119
2018-03-21 2018-03-19 1.898 673,388 +163,861 0.04% 1,278,139
2018-03-15 2018-03-13 1.898 509,527 -2,344,800 0.03% 967,119
2018-03-13 2018-03-09 1.861 2,854,327 -163,861 0.16% 5,312,179
2018-03-05 2018-03-01 1.947 3,018,188 -173,499 0.17% 5,877,538
2018-03-02 2018-02-28 1.849 3,191,687 +176,712 0.18% 5,900,701
2018-02-26 2018-02-22 1.824 3,014,975 -40,161 0.17% 5,499,681
2018-02-21 2018-02-15 1.713 3,055,136 +200,809 0.17% 5,234,044
2018-02-06 2018-02-02 1.676 2,854,327 -395,448 0.16% 4,784,479
2018-02-05 2018-02-01 1.664 3,249,775 -40,800 0.18% 5,407,283
2018-02-02 2018-01-31 1.664 3,290,575 -48,939 0.18% 5,475,170
2018-01-26 2018-01-24 1.639 3,339,514 +509,527 0.18% 5,474,279
2018-01-23 2018-01-19 1.738 2,829,987 +543,604 0.16% 4,918,080
2018-01-22 2018-01-18 1.762 2,286,383 +743,196 0.13% 4,029,740
2018-01-19 2018-01-17 1.750 1,543,187 +551,718 0.08% 2,700,841
2018-01-18 2018-01-16 1.762 991,469 +506,282 0.05% 1,747,460
2018-01-12 2018-01-10 1.590 485,187 +281,538 0.03% 771,420
2018-01-08 2018-01-04 1.454 203,649 +203,649 0.01% 296,180
2017-12-21 2017-12-19 1.294 0 -84,056
2017-12-19 2017-12-15 1.294 84,056 -12,981 0.00% 108,780
2017-12-18 2017-12-14 1.257 97,037 -1,623 0.01% 121,992
2017-12-15 2017-12-13 1.269 98,660 +98,660 0.01% 125,248
2017-12-08 2017-12-06 1.220 0 -23,602,400
2017-12-06 2017-12-04 1.183 23,602,400 +23,602,400 1.31% 27,926,689
2017-11-22 2017-11-20 1.109 0 -4,467,290
2017-11-21 2017-11-17 1.097 4,467,290 -50,304 0.25% 4,900,340
2017-11-14 2017-11-10 1.109 4,517,594 -17,813,664 0.25% 5,011,200
2017-11-13 2017-11-09 1.109 22,331,258 -12,487,467 1.24% 24,771,240
2017-11-10 2017-11-08 1.134 34,818,725 -598,776 1.93% 39,481,417
2017-11-09 2017-11-07 1.122 35,417,501 -13,863,639 1.97% 39,723,851
2017-11-08 2017-11-06 1.109 49,281,140 -351,801 2.74% 54,665,748
2017-11-07 2017-11-03 1.122 49,632,941 -537,762 2.76% 55,667,721
2017-11-06 2017-11-02 1.109 50,170,703 -351,801 2.79% 55,652,508
2017-11-03 2017-11-01 1.146 50,522,504 -340,362 2.80% 57,910,839
2017-11-02 2017-10-31 1.134 50,862,866 -17,849 2.82% 57,674,083
2017-10-31 2017-10-27 1.122 50,880,715 -1,279,647 2.82% 57,067,210
2017-10-30 2017-10-26 1.134 52,160,362 +12,285,668 2.90% 59,145,331
2017-10-27 2017-10-25 1.109 39,874,694 -12,340,757 2.21% 44,231,525
2017-10-26 2017-10-24 1.109 52,215,451 -46,967 2.90% 57,920,671
2017-10-25 2017-10-23 1.109 52,262,418 -56,750 2.90% 57,972,770
2017-10-23 2017-10-19 1.122 52,319,168 +10,831,865 2.90% 58,680,562
2017-10-20 2017-10-18 1.134 41,487,303 -10,844,835 2.30% 47,043,007
2017-10-19 2017-10-17 1.183 52,332,138 -6,491 2.91% 61,920,115
2017-10-18 2017-10-16 1.146 52,338,629 +4,140,173 2.91% 59,992,552
2017-10-17 2017-10-13 1.134 48,198,456 -3,503,020 2.68% 54,652,873
2017-10-16 2017-10-12 1.134 51,701,476 +12,317,901 2.87% 58,624,994
2017-10-13 2017-10-11 1.109 39,383,575 -12,317,901 2.19% 43,686,745
2017-10-12 2017-10-10 1.122 51,701,476 +12,446,100 2.87% 57,987,766
2017-10-11 2017-10-09 1.109 39,255,376 -11,573,900 2.18% 43,544,539
2017-10-10 2017-10-06 1.122 50,829,276 +8,720,470 2.82% 57,009,517
2017-10-09 2017-10-04 1.109 42,108,806 -7,769,568 2.34% 46,709,743
2017-10-06 2017-10-03 1.109 49,878,374 +643,400 2.77% 55,328,238
2017-09-29 2017-09-27 1.109 49,234,974 +550,906 2.73% 54,614,538
2017-09-27 2017-09-25 1.097 48,684,068 +1,070,982 2.70% 53,403,400
2017-09-26 2017-09-22 1.097 47,613,086 +11,052,932 2.64% 52,228,599
2017-09-25 2017-09-21 1.085 36,560,154 -6,277,573 2.03% 39,653,610
2017-09-22 2017-09-20 1.085 42,837,727 +5,843,015 2.38% 46,462,346
2017-09-19 2017-09-15 1.097 36,994,712 +407,297 2.05% 40,580,902
2017-09-12 2017-09-08 0.998 36,587,415 +322,917 2.03% 36,526,561
2017-09-04 2017-08-31 1.011 36,264,498 +368,353 2.01% 36,651,147
2017-08-25 2017-08-22 1.035 35,896,145 +378,089 1.99% 37,163,717
2017-08-10 2017-08-08 1.048 35,518,056 -14,281 1.97% 37,210,042
2017-08-09 2017-08-07 1.048 35,532,337 -9,738 1.97% 37,225,003
2017-08-08 2017-08-04 1.072 35,542,075 -14,602 1.97% 38,111,327
2017-07-31 2017-07-27 0.986 35,556,677 +334,276 1.97% 35,059,296
2017-06-15 2017-06-13 0.875 35,222,401 -3,245 1.96% 30,822,606
2017-06-13 2017-06-09 0.875 35,225,646 +483,564 1.96% 30,825,445
2017-06-07 2017-06-05 0.850 34,742,082 -81,135 1.93% 29,545,883
2017-06-05 2017-06-01 0.813 34,823,217 +23,544,160 1.93% 28,327,279
2017-06-01 2017-05-29 0.828 11,279,057 -2,568,732 0.63% 9,334,881
2017-05-31 2017-05-26 0.790 13,847,789 -23,800,977 0.77% 10,939,893
2017-05-29 2017-05-25 0.790 37,648,766 -901,130 2.13% 29,742,904
2017-05-24 2017-05-22 0.878 38,549,896 +23,119,398 2.18% 33,838,674
2017-05-19 2017-05-17 0.915 15,430,498 -23,359,194 0.87% 14,125,209
2017-05-15 2017-05-11 0.915 38,789,692 -18,155 2.19% 35,508,414
2017-05-12 2017-05-10 0.928 38,807,847 -39,873 2.19% 36,011,677
2017-05-11 2017-05-09 0.940 38,847,720 +282,300 2.19% 36,535,822
2017-05-10 2017-05-08 0.940 38,565,420 -9,569 2.18% 36,270,322
2017-05-09 2017-05-05 0.940 38,574,989 -39,873 2.18% 36,279,321
2017-05-08 2017-05-04 0.978 38,614,862 -331,424 2.18% 37,769,494
2017-05-04 2017-04-28 0.966 38,946,286 -6,380 2.20% 37,605,282
2017-04-18 2017-04-12 1.078 38,952,666 -2,072,952 2.20% 42,007,585
2017-04-13 2017-04-11 1.104 41,025,618 +2,106,447 2.32% 45,272,021
2017-04-03 2017-03-30 1.154 38,919,171 -1,595 2.20% 44,899,705
2017-03-30 2017-03-28 1.116 38,920,766 +23,359,193 2.20% 43,437,364
2017-03-29 2017-03-27 1.129 15,561,573 -253,906 0.88% 17,562,571
2017-03-28 2017-03-24 1.129 15,815,479 +293,145 0.89% 17,849,125
2017-03-27 2017-03-23 1.166 15,522,334 +253,905 0.88% 18,102,229
2017-03-24 2017-03-22 1.166 15,268,429 -556,625 0.86% 17,806,124
2017-03-21 2017-03-17 1.216 15,825,054 +245,361 0.89% 19,249,037
2017-03-17 2017-03-15 1.166 15,579,693 -344,245 0.88% 18,169,121
2017-03-14 2017-03-10 1.204 15,923,938 -11,164 0.90% 19,169,633
2017-03-13 2017-03-09 1.154 15,935,102 -1,595 0.90% 18,383,777
2017-03-09 2017-03-07 1.179 15,936,697 +322,466 0.90% 18,785,305
2017-03-08 2017-03-06 1.204 15,614,231 +299,551 0.88% 18,796,800
2017-02-16 2017-02-14 1.329 15,314,680 -1,334,115 0.87% 20,356,629
2017-02-15 2017-02-13 1.317 16,648,795 +1,146,679 0.94% 21,921,193
2016-09-23 2016-09-21 0.991 15,502,116 -765,560 0.88% 15,357,133
2016-09-22 2016-09-20 1.003 16,267,676 -23,923 0.92% 16,319,528
2016-09-21 2016-09-19 0.978 16,291,599 +403,719 0.92% 15,934,939
2016-09-20 2016-09-15 0.991 15,887,880 -757,791 0.90% 15,739,289
2016-09-19 2016-09-14 1.003 16,645,671 +385,764 0.94% 16,698,727
2016-09-15 2016-09-13 0.991 16,259,907 -946,859 0.92% 16,107,837
2016-09-14 2016-09-12 0.890 17,206,766 +421,263 0.97% 15,319,680
2016-08-31 2016-08-29 0.865 16,785,503 -154,707 0.95% 14,523,642
2016-08-29 2016-08-25 0.865 16,940,210 -1,291,882 0.96% 14,657,502
2016-08-26 2016-08-24 0.853 18,232,092 -298,794 1.03% 15,546,674
2016-08-23 2016-08-19 0.803 18,530,886 -1,405,436 1.05% 14,871,961
2016-08-18 2016-08-16 0.752 19,936,322 +1,133,985 1.13% 14,999,900
2016-08-17 2016-08-15 0.740 18,802,337 -842,321 1.06% 13,910,922
2016-08-16 2016-08-12 0.740 19,644,658 -57,417 1.11% 14,534,114
2016-08-15 2016-08-11 0.765 19,702,075 +506,977 1.11% 15,070,716
2016-08-12 2016-08-10 0.765 19,195,098 -534,091 1.08% 14,682,914
2016-08-10 2016-08-08 0.752 19,729,189 +445,859 1.11% 14,844,055
2016-08-03 2016-07-29 0.727 19,283,330 -4,785 1.09% 14,024,975
2016-08-01 2016-07-28 0.715 19,288,115 -1,360,463 1.09% 13,786,586
2016-07-29 2016-07-27 0.727 20,648,578 -759,181 1.17% 15,017,935
2016-07-18 2016-07-14 0.652 21,407,759 -44,657 1.21% 13,959,396
2016-07-15 2016-07-13 0.627 21,452,416 -39,873 1.21% 13,450,496
2016-07-14 2016-07-12 0.640 21,492,289 -20,734 1.21% 13,745,006
2016-07-12 2016-07-08 0.627 21,513,023 -49,442 1.22% 13,488,496
2016-07-11 2016-07-07 0.627 21,562,465 -30,304 1.22% 13,519,496
2016-07-08 2016-07-06 0.652 21,592,769 -30,303 1.22% 14,080,036
2016-07-07 2016-07-05 0.640 21,623,072 -31,899 1.22% 13,828,646
2016-07-06 2016-07-04 0.621 21,654,971 -39,873 1.22% 13,441,721
2016-07-05 2016-06-30 0.596 21,694,844 -33,493 1.23% 12,922,371
2016-07-04 2016-06-29 0.583 21,728,337 -33,493 1.23% 12,669,851
2016-06-30 2016-06-28 0.577 21,761,830 +303,034 1.23% 12,552,936
2016-06-29 2016-06-27 0.583 21,458,796 -33,493 1.21% 12,512,681
2016-06-28 2016-06-24 0.589 21,492,289 -46,253 1.21% 12,666,966
2016-06-27 2016-06-23 0.602 21,538,542 -46,252 1.22% 12,964,316
2016-06-24 2016-06-22 0.596 21,584,794 -33,494 1.22% 12,856,821
2016-06-23 2016-06-21 0.589 21,618,288 -33,493 1.22% 12,741,226
2016-06-22 2016-06-20 0.583 21,651,781 -31,898 1.22% 12,625,211
2016-06-21 2016-06-17 0.596 21,683,679 -46,253 1.22% 12,915,721
2016-06-20 2016-06-16 0.596 21,729,932 -732,944 1.23% 12,943,271
2016-06-16 2016-06-14 0.614 22,462,876 +1,434,292 1.27% 13,802,365
2016-05-24 2016-05-20 0.690 21,028,584 +3,263,199 1.19% 14,503,232
2016-05-20 2016-05-18 0.662 17,765,385 -1,564,108 1.00% 11,758,422
2016-05-19 2016-05-17 0.687 19,329,493 -849,841 1.11% 13,285,726
2016-05-18 2016-05-16 0.726 20,179,334 -2,121,071 1.16% 14,640,394
2016-05-17 2016-05-13 0.713 22,300,405 -262,407 1.28% 15,895,414
2016-05-13 2016-05-11 0.738 22,562,812 -26,712 1.29% 16,656,827
2016-05-12 2016-05-10 0.726 22,589,524 -40,854 1.30% 16,389,021
2016-05-11 2016-05-09 0.764 22,630,378 -25,141 1.30% 17,282,801
2016-05-10 2016-05-06 0.751 22,655,519 -36,140 1.30% 17,013,634
2016-05-09 2016-05-05 0.776 22,691,659 -23,569 1.30% 17,618,428
2016-05-06 2016-05-04 0.815 22,715,228 -1,247,612 1.30% 18,504,107
2016-05-05 2016-05-03 0.815 23,962,840 +1,367,031 1.37% 19,520,428
2016-05-04 2016-04-29 0.802 22,595,809 -37,712 1.30% 18,119,221
2016-05-03 2016-04-28 0.802 22,633,521 -25,140 1.30% 18,149,461
2016-04-29 2016-04-27 0.789 22,658,661 -40,854 1.30% 17,881,214
2016-04-28 2016-04-26 0.776 22,699,515 -39,283 1.30% 17,624,527
2016-04-27 2016-04-25 0.789 22,738,798 -98,991 1.30% 17,944,455
2016-04-26 2016-04-22 0.764 22,837,789 -263,979 1.31% 17,441,200
2016-04-25 2016-04-21 0.776 23,101,768 -106,848 1.32% 17,936,848
2016-04-22 2016-04-20 0.751 23,208,616 -155,559 1.33% 17,428,994
2016-04-21 2016-04-19 0.776 23,364,175 -130,418 1.34% 18,140,588
2016-04-20 2016-04-18 0.738 23,494,593 -59,709 1.35% 17,344,708
2016-04-19 2016-04-15 0.751 23,554,302 -25,141 1.35% 17,688,594
2016-04-18 2016-04-14 0.776 23,579,443 -36,140 1.35% 18,307,728
2016-04-15 2016-04-13 0.751 23,615,583 -26,712 1.35% 17,734,614
2016-04-14 2016-04-12 0.726 23,642,295 -155,558 1.36% 17,152,821
2016-04-13 2016-04-11 0.713 23,797,853 -235,695 1.36% 16,962,774
2016-04-12 2016-04-08 0.726 24,033,548 -130,418 1.38% 17,436,681
2016-04-11 2016-04-07 0.751 24,163,966 -113,134 1.39% 18,146,434
2016-04-08 2016-04-06 0.738 24,277,100 -40,853 1.39% 17,922,388
2016-04-07 2016-04-05 0.776 24,317,953 -37,712 1.39% 18,881,127
2016-04-06 2016-04-01 0.815 24,355,665 -36,139 1.40% 19,840,428
2016-04-05 2016-03-31 0.764 24,391,804 -697,657 1.40% 18,628,000
2016-04-01 2016-03-30 0.738 25,089,461 -301,690 1.44% 18,522,107
2016-03-31 2016-03-29 0.751 25,391,151 -14,142 1.46% 19,068,014
2016-03-30 2016-03-24 0.764 25,405,293 -53,424 1.46% 19,402,001
2016-03-29 2016-03-23 0.726 25,458,717 -25,141 1.46% 18,470,661
2016-03-24 2016-03-22 0.764 25,483,858 -25,140 1.46% 19,462,001
2016-03-23 2016-03-21 0.751 25,508,998 -39,283 1.46% 19,156,514
2016-03-22 2016-03-18 0.789 25,548,281 -23,329,380 1.46% 20,161,574
2016-03-21 2016-03-17 0.776 48,877,661 -25,140 2.80% 37,949,960
2016-03-18 2016-03-16 0.764 48,902,801 -25,141 2.80% 37,347,028
2016-03-17 2016-03-15 0.764 48,927,942 -25,141 2.81% 37,366,229
2016-03-16 2016-03-14 0.776 48,953,083 -25,141 2.81% 38,008,519
2016-03-15 2016-03-11 0.776 48,978,224 -25,141 2.81% 38,028,039
2016-03-14 2016-03-10 0.789 49,003,365 -25,140 2.81% 38,671,290
2016-03-11 2016-03-09 0.764 49,028,505 -25,141 2.81% 37,443,029
2016-03-10 2016-03-08 0.776 49,053,646 -23,570 2.81% 38,086,599
2016-03-09 2016-03-07 0.815 49,077,216 -25,140 2.81% 39,978,911
2016-03-08 2016-03-04 0.776 49,102,356 -36,140 2.82% 38,124,419
2016-03-07 2016-03-03 0.802 49,138,496 -25,141 2.82% 39,403,380
2016-03-04 2016-03-02 0.789 49,163,637 -25,141 2.82% 38,797,770
2016-03-03 2016-03-01 0.751 49,188,778 -26,712 2.82% 36,939,338
2016-03-02 2016-02-29 0.726 49,215,490 -37,711 2.82% 35,706,537
2016-03-01 2016-02-26 0.738 49,253,201 -45,568 2.82% 36,360,808
2016-02-29 2016-02-25 0.700 49,298,769 -45,568 2.83% 34,511,977
2016-02-26 2016-02-24 0.700 49,344,337 -42,425 2.83% 34,543,877
2016-02-25 2016-02-23 0.738 49,386,762 -34,568 2.83% 36,459,408
2016-02-24 2016-02-22 0.738 49,421,330 -45,568 2.83% 36,484,928
2016-02-23 2016-02-19 0.700 49,466,898 -28,283 2.84% 34,629,676
2016-02-22 2016-02-18 0.687 49,495,181 -28,284 2.84% 34,019,486
2016-02-19 2016-02-17 0.687 49,523,465 -28,283 2.84% 34,038,926
2016-02-18 2016-02-16 0.700 49,551,748 +23,569 2.84% 34,689,076
2016-02-17 2016-02-15 0.675 49,528,179 -43,996 2.84% 33,411,756
2016-02-16 2016-02-12 0.687 49,572,175 -67,566 2.84% 34,072,406
2016-02-15 2016-02-11 0.662 49,639,741 -117,847 2.85% 32,855,185
2016-02-12 2016-02-05 0.687 49,757,588 -182,271 2.85% 34,199,846
2016-02-11 2016-02-04 0.662 49,939,859 -80,136 2.86% 33,053,825
2016-02-05 2016-02-03 0.662 50,019,995 -80,137 2.87% 33,106,865
2016-02-04 2016-02-02 0.662 50,100,132 -76,993 2.87% 33,159,905
2016-02-03 2016-02-01 0.662 50,177,125 -89,564 2.88% 33,210,865
2016-02-02 2016-01-29 0.662 50,266,689 -127,275 2.88% 33,270,145
2016-02-01 2016-01-28 0.662 50,393,964 -164,987 2.89% 33,354,385
2016-01-29 2016-01-27 0.675 50,558,951 -114,705 2.90% 34,107,115
2016-01-28 2016-01-26 0.687 50,673,656 -179,128 2.91% 34,829,486
2016-01-27 2016-01-25 0.700 50,852,784 -45,568 2.92% 35,599,876
2016-01-26 2016-01-22 0.700 50,898,352 -174,414 2.92% 35,631,777
2016-01-25 2016-01-21 0.662 51,072,766 -150,845 2.93% 33,803,665
2016-01-22 2016-01-20 0.700 51,223,611 -11,357,293 2.94% 35,859,477
2016-01-21 2016-01-19 0.713 62,580,904 -8,672,071 3.59% 44,606,785
2016-01-20 2016-01-18 0.713 71,252,975 -174,414 4.09% 50,788,115
2016-01-19 2016-01-15 0.713 71,427,389 -9,878,671 4.10% 50,912,435
2016-01-18 2016-01-14 0.713 81,306,060 -163,415 4.66% 57,953,812
2016-01-15 2016-01-13 0.738 81,469,475 +7,945,859 4.67% 60,144,231
2016-01-14 2016-01-12 0.726 73,523,616 -8,401,561 4.22% 53,342,428
2016-01-13 2016-01-11 0.764 81,925,177 +8,330,843 4.70% 62,566,190
2016-01-12 2016-01-08 0.789 73,594,334 -22,681,068 4.22% 58,077,396
2016-01-11 2016-01-07 0.789 96,275,402 -672,516 5.52% 75,976,293
2016-01-08 2016-01-06 0.827 96,947,918 +8,189,348 5.56% 80,208,965
2016-01-07 2016-01-05 0.815 88,758,570 +7,782,436 5.09% 72,303,836
2016-01-06 2016-01-04 0.815 80,976,134 -3,530,575 4.64% 65,964,167
2016-01-05 2015-12-31 0.840 84,506,709 +8,019,736 4.84% 70,991,474
2016-01-04 2015-12-29 0.827 76,486,973 -47,139 4.39% 63,280,791
2015-12-30 2015-12-28 0.827 76,534,112 -22,939,006 4.39% 63,319,791
2015-12-29 2015-12-24 0.840 99,473,118 -1,219,329 5.70% 83,564,291
2015-12-28 2015-12-22 0.840 100,692,447 +4,426,373 5.77% 84,588,612
2015-12-23 2015-12-21 0.827 96,266,074 +8,362,228 5.52% 79,644,847
2015-12-22 2015-12-18 0.827 87,903,846 +8,387,408 5.04% 72,726,435
2015-12-21 2015-12-17 0.840 79,516,438 -98,992 4.56% 66,799,301
2015-12-18 2015-12-16 0.840 79,615,430 -22,900,117 4.56% 66,882,462
2015-12-17 2015-12-15 0.827 102,515,547 +8,258,549 5.88% 84,815,291
2015-12-16 2015-12-14 0.840 94,256,998 +8,456,557 5.40% 79,182,390
2015-12-15 2015-12-11 0.853 85,800,441 -2,615,636 4.92% 73,170,393
2015-12-14 2015-12-10 0.866 88,416,077 -103,705 5.07% 76,526,389
2015-12-11 2015-12-09 0.866 88,519,782 +8,483,244 5.08% 76,616,148
2015-12-10 2015-12-08 0.878 80,036,538 -22,923,686 4.59% 70,292,413
2015-12-09 2015-12-07 0.916 102,960,224 +14,074,316 5.90% 94,356,765
2015-12-08 2015-12-04 0.929 88,885,908 +8,656,100 5.10% 82,589,881
2015-12-07 2015-12-03 0.955 80,229,808 -109,991 4.60% 76,589,297
2015-12-04 2015-12-02 0.942 80,339,799 -17,217,921 4.61% 75,671,707
2015-12-03 2015-12-01 0.866 97,557,720 +16,590,972 5.59% 84,438,716
2015-12-02 2015-11-30 0.866 80,966,748 -23,531,778 4.64% 70,078,803
2015-12-01 2015-11-27 0.891 104,498,526 -1,706,432 5.99% 93,106,344
2015-11-30 2015-11-26 0.942 106,204,958 -135,131 6.09% 100,033,987
2015-11-27 2015-11-25 0.980 106,340,089 +2,717,386 6.10% 104,221,858
2015-11-26 2015-11-24 0.853 103,622,703 +17,779,397 5.94% 88,369,172
2015-11-25 2015-11-23 0.853 85,843,306 -1,928,456 4.92% 73,206,949
2015-11-24 2015-11-20 0.853 87,771,762 -8,931,390 5.03% 74,851,531
2015-11-23 2015-11-19 0.853 96,703,152 -103,705 5.54% 82,468,197
2015-11-20 2015-11-18 0.853 96,806,857 +8,800,971 5.55% 82,556,636
2015-11-19 2015-11-17 0.853 88,005,886 -8,970,672 5.05% 75,051,191
2015-11-18 2015-11-16 0.866 96,976,558 +10,591,155 5.56% 83,935,706
2015-11-17 2015-11-13 0.866 86,385,403 -20,738,765 4.95% 74,768,789
2015-11-16 2015-11-12 0.891 107,124,168 -34,568 6.14% 95,445,744
2015-11-13 2015-11-11 0.904 107,158,736 -191,699 6.14% 96,840,495
2015-11-12 2015-11-10 0.904 107,350,435 +20,671,199 6.15% 97,013,735
2015-11-11 2015-11-09 0.929 86,679,236 -20,185,667 4.97% 80,539,514
2015-11-10 2015-11-06 0.916 106,864,903 -32,998 6.13% 97,935,165
2015-11-09 2015-11-05 0.916 106,897,901 -32,997 6.13% 97,965,406
2015-11-06 2015-11-04 0.916 106,930,898 -32,997 6.13% 97,995,646
2015-11-05 2015-11-03 0.916 106,963,895 -34,569 6.13% 98,025,885
2015-11-04 2015-11-02 0.904 106,998,464 -32,997 6.13% 96,695,655
2015-11-03 2015-10-30 0.916 107,031,461 +1,995,550 6.14% 98,087,805
2015-11-02 2015-10-29 0.891 105,035,911 +23,769,648 6.02% 93,585,144
2015-10-27 2015-10-23 0.904 81,266,263 +1,550,872 4.66% 73,441,190
2015-10-20 2015-10-16 0.891 79,715,391 +4,441,965 4.57% 71,025,008
2015-10-16 2015-10-14 0.853 75,273,426 +10,627,319 4.32% 64,192,982
2015-10-15 2015-10-13 0.853 64,646,107 -882,225 3.71% 55,130,032
2015-10-14 2015-10-12 0.853 65,528,332 +10,512,637 3.76% 55,882,392
2015-10-13 2015-10-09 0.891 55,015,695 -16,280,674 3.15% 49,018,014
2015-10-12 2015-10-08 0.904 71,296,369 -339,400 4.09% 64,431,290
2015-10-08 2015-10-06 0.904 71,635,769 +1,337,175 4.11% 64,738,010
2015-10-06 2015-10-02 0.891 70,298,594 -262,407 4.03% 62,634,807
2015-10-05 2015-09-30 0.891 70,561,001 -70,708 4.05% 62,868,607
2015-10-02 2015-09-29 0.878 70,631,709 -69,137 4.05% 62,032,584
2015-09-30 2015-09-25 0.916 70,700,846 +10,320,027 4.05% 64,793,013
2015-09-29 2015-09-24 0.904 60,380,819 -5,435,720 3.46% 54,566,791
2015-09-25 2015-09-23 0.904 65,816,539 +10,487,488 3.77% 59,479,109
2015-09-24 2015-09-22 0.942 55,329,051 +4,791,545 3.17% 52,114,192
2015-09-23 2015-09-21 0.929 50,537,506 -9,286,162 2.90% 46,957,799
2015-09-18 2015-09-16 0.967 59,823,668 +3,734,776 3.43% 57,870,562
2015-09-17 2015-09-15 0.942 56,088,892 +1,795,913 3.22% 52,829,883
2015-09-16 2015-09-14 0.967 54,292,979 -7,229,826 3.11% 52,520,437
2015-09-15 2015-09-11 0.942 61,522,805 -5,134,728 3.53% 57,948,062
2015-09-11 2015-09-09 0.967 66,657,533 -329,973 3.82% 64,481,317
2015-09-10 2015-09-08 0.904 66,987,506 -73,851 3.84% 60,537,325
2015-09-09 2015-09-07 0.878 67,061,357 -138,275 3.84% 58,896,908
2015-09-08 2015-09-04 0.840 67,199,632 -31,426 3.85% 56,452,333
2015-09-04 2015-09-01 0.866 67,231,058 +4,468,011 3.85% 58,190,210
2015-09-02 2015-08-31 0.891 62,763,047 -2,991,754 3.60% 55,920,768
2015-09-01 2015-08-28 0.929 65,754,801 +4,768,169 3.77% 61,097,212
2015-08-31 2015-08-27 0.942 60,986,632 -1,161,190 3.50% 57,443,043
2015-08-28 2015-08-26 0.929 62,147,822 +7,320,413 3.56% 57,745,725
2015-08-27 2015-08-25 0.916 54,827,409 -130,418 3.14% 50,245,976
2015-08-26 2015-08-24 0.955 54,957,827 -22,285,910 3.15% 52,464,059
2015-08-21 2015-08-19 1.056 77,243,737 +7,301,280 4.43% 81,604,186
2015-08-20 2015-08-18 1.095 69,942,457 +6,790,185 4.01% 76,561,495
2015-08-18 2015-08-14 1.146 63,152,272 -4,744,990 3.62% 72,344,006
2015-08-14 2015-08-12 1.146 67,897,262 +10,718,919 3.89% 77,779,624
2015-08-12 2015-08-10 1.222 57,178,343 -10,548,485 3.28% 69,867,285
2015-08-11 2015-08-07 1.171 67,726,828 +5,231,307 3.88% 79,308,481
2015-08-10 2015-08-06 1.146 62,495,521 +8,359,609 3.58% 71,591,666
2015-08-07 2015-08-05 1.095 54,135,912 +2,178,908 3.10% 59,259,090
2015-08-06 2015-08-04 1.044 51,957,004 -15,643,370 2.98% 54,228,678
2015-08-05 2015-08-03 1.069 67,600,374 +4,836,789 3.88% 72,276,889
2015-08-04 2015-07-31 1.069 62,763,585 -5,114,579 3.60% 67,105,497
2015-08-03 2015-07-30 1.069 67,878,164 +721,938 3.89% 72,573,896
2015-07-31 2015-07-29 1.056 67,156,226 +10,471,139 3.85% 70,947,230
2015-07-30 2015-07-28 1.044 56,685,087 -12,945,935 3.25% 59,163,484
2015-07-29 2015-07-27 1.095 69,631,022 +2,214,484 3.99% 76,220,587
2015-07-28 2015-07-24 1.133 67,416,538 +3,993,719 3.87% 76,370,832
2015-07-27 2015-07-23 1.120 63,422,819 -4,223,197 3.64% 71,039,399
2015-07-24 2015-07-22 1.146 67,646,016 +6,852,082 3.88% 77,491,809
2015-07-23 2015-07-21 1.133 60,793,934 -6,431,328 3.49% 68,868,611
2015-07-22 2015-07-20 1.133 67,225,262 +867,757 3.85% 76,154,150
2015-07-21 2015-07-17 1.146 66,357,505 -2,360,657 3.80% 76,015,757
2015-07-20 2015-07-16 1.133 68,718,162 +1,037,631 3.94% 77,845,338
2015-07-17 2015-07-15 1.120 67,680,531 +616,752 3.88% 75,808,429
2015-07-16 2015-07-14 1.133 67,063,779 -31,426 3.84% 75,971,219
2015-07-15 2015-07-13 1.158 67,095,205 +1,082,154 3.85% 77,714,838
2015-07-13 2015-07-09 1.146 66,013,051 -617,143 3.78% 75,621,168
2015-07-10 2015-07-08 0.967 66,630,194 -2,260,545 3.82% 64,454,870
2015-07-09 2015-07-07 1.082 68,890,739 +1,486,554 3.95% 74,533,384
2015-07-08 2015-07-06 1.146 67,404,185 -155,553 3.86% 77,214,780
2015-07-07 2015-07-03 1.502 67,559,738 -149,273 3.87% 101,470,788
2015-07-02 2015-06-29 1.578 67,709,011 +2,577,842 3.88% 106,865,919
2015-06-30 2015-06-26 1.642 65,131,169 -2,032,489 3.73% 106,942,332
2015-06-29 2015-06-25 1.693 67,163,658 -2,520,461 3.85% 113,699,106
2015-06-26 2015-06-24 1.731 69,684,119 +2,474,121 4.00% 120,626,795
2015-06-23 2015-06-19 1.795 67,209,998 -11,551,194 3.85% 120,621,316
2015-06-22 2015-06-18 1.807 78,761,192 +183,842 4.52% 142,354,661
2015-06-16 2015-06-12 1.846 78,577,350 -4,135,956 4.51% 145,022,854
2015-06-15 2015-06-11 1.858 82,713,306 +375,540 4.74% 153,709,002
2015-06-12 2015-06-10 1.846 82,337,766 -6,285 4.72% 151,963,102
2015-06-11 2015-06-09 1.858 82,344,051 -2,378,947 4.72% 153,022,803
2015-06-10 2015-06-08 1.922 84,722,998 -367,684 4.86% 162,835,589
2015-06-09 2015-06-05 1.960 85,090,682 +297,729 4.88% 166,791,453
2015-06-08 2015-06-04 1.998 84,792,953 +786,467 4.86% 169,445,672
2015-06-05 2015-06-03 1.998 84,006,486 -785,649 4.82% 167,874,039
2015-06-04 2015-06-02 2.126 84,792,135 -1,571,300 4.86% 180,236,651
2015-06-03 2015-06-01 2.177 86,363,435 +278,115 4.95% 187,973,698
2015-06-02 2015-05-29 2.049 86,085,320 +1,619,265 4.94% 176,411,154
2015-06-01 2015-05-28 1.947 84,466,055 +1,828,773 4.84% 164,491,973
2015-05-29 2015-05-27 1.935 82,637,282 +2,739,919 4.74% 159,878,726
2015-05-28 2015-05-26 1.909 79,897,363 +314,260 4.58% 152,543,874
2015-05-27 2015-05-22 1.871 79,583,103 +13,490,024 4.56% 148,904,997
2015-05-22 2015-05-20 2.004 66,093,079 -10,047,599 3.79% 132,459,032
2015-05-21 2015-05-19 2.017 76,140,678 -633,565 4.52% 153,599,631
2015-05-20 2015-05-18 2.030 76,774,243 +1,492,819 4.56% 155,890,004
2015-05-19 2015-05-15 2.030 75,281,424 +595,636 4.47% 152,858,836
2015-05-18 2015-05-14 2.030 74,685,788 +24,895,057 4.44% 151,649,398
2015-05-15 2015-05-13 2.070 49,790,731 -1,517 2.96% 103,069,497
2015-05-14 2015-05-12 2.044 49,792,248 +9,070,875 2.96% 101,759,610
2015-05-13 2015-05-11 2.070 40,721,373 -23,198,049 2.42% 84,295,437
2015-05-12 2015-05-08 2.083 63,919,422 +520,862 3.80% 133,159,431
2015-05-11 2015-05-07 1.991 63,398,560 +12,842 3.77% 126,222,955
2015-05-08 2015-05-06 2.096 63,385,718 -669,117 3.76% 132,883,342
2015-05-07 2015-05-05 2.136 64,054,835 +260,371 3.80% 136,819,795
2015-05-06 2015-05-04 2.057 63,794,464 +828,396 3.79% 131,216,846
2015-05-05 2015-04-30 2.030 62,966,068 -1,013,268 3.74% 127,852,522
2015-05-04 2015-04-29 2.030 63,979,336 +128,934 3.80% 129,909,961
2015-04-30 2015-04-28 2.162 63,850,402 -3,126,267 3.79% 138,066,872
2015-04-29 2015-04-27 2.030 66,976,669 -501,325 3.98% 135,996,042
2015-04-24 2015-04-22 2.017 67,477,994 -1,137,652 4.01% 136,124,281
2015-04-23 2015-04-21 2.030 68,615,646 +3,904,421 4.08% 139,323,983
2015-04-22 2015-04-20 1.951 64,711,225 +15,168 3.84% 126,276,734
2015-04-20 2015-04-16 2.149 64,696,057 +1,066,624 3.84% 139,042,453
2015-04-17 2015-04-15 2.123 63,629,433 -336,744 3.78% 135,072,187
2015-04-16 2015-04-14 2.294 63,966,177 -3,900,628 3.80% 146,751,195
2015-04-14 2015-04-10 2.123 67,866,805 +2,780,420 4.03% 144,067,256
2015-04-13 2015-04-09 2.083 65,086,385 +4,211,586 3.87% 135,590,493
2015-04-10 2015-04-08 2.110 60,874,799 +13,090,577 3.62% 128,422,029
2015-04-09 2015-04-02 1.767 47,784,222 +148,648 2.84% 84,425,049
2015-04-08 2015-04-01 1.648 47,635,574 -1,235,524 2.83% 78,509,718
2015-04-01 2015-03-30 1.661 48,871,098 +189,610 2.90% 81,190,393
2015-03-30 2015-03-26 1.675 48,681,488 -951,835 2.89% 81,517,259
2015-03-27 2015-03-25 1.780 49,633,323 +3,227,543 2.95% 88,346,454
2015-03-18 2015-03-16 1.582 46,405,780 -236,626 2.76% 73,423,541
2015-03-17 2015-03-13 1.556 46,642,406 +663,398 2.77% 72,567,967
2015-03-16 2015-03-12 1.556 45,979,008 -249,677 2.73% 71,535,828
2015-03-12 2015-03-10 1.609 46,228,685 -113,763 2.75% 74,362,396
2015-03-10 2015-03-06 1.595 46,342,448 -1,516 2.75% 73,934,365
2015-03-09 2015-03-05 1.595 46,343,964 -242,699 2.75% 73,936,783
2015-03-06 2015-03-04 1.556 46,586,663 +1,103,065 2.77% 72,481,240
2015-02-23 2015-02-16 1.609 45,483,598 -122,866 2.70% 73,163,866
2015-02-17 2015-02-13 1.556 45,606,464 +185,058 2.71% 70,956,210
2015-02-16 2015-02-12 1.569 45,421,406 -652,254 2.70% 71,267,174
2015-02-13 2015-02-11 1.582 46,073,660 -464,162 2.74% 72,898,059
2015-02-12 2015-02-10 1.595 46,537,822 -535,454 2.76% 74,246,063
2015-02-11 2015-02-09 1.648 47,073,276 -33,371 2.80% 77,582,977
2015-02-10 2015-02-06 1.675 47,106,647 -53,091 2.80% 78,880,184
2015-02-06 2015-02-04 1.648 47,159,738 +359,498 2.80% 77,725,478
2015-02-05 2015-02-03 1.688 46,800,240 +33,371 2.78% 78,984,169
2015-02-04 2015-02-02 1.740 46,766,869 +185,058 2.78% 81,394,344
2015-02-03 2015-01-30 1.793 46,581,811 +198,710 2.77% 83,529,000
2015-02-02 2015-01-29 1.793 46,383,101 +3,034 2.75% 83,172,679
2015-01-28 2015-01-26 1.714 46,380,067 +124,383 2.75% 79,498,096
2015-01-27 2015-01-23 1.648 46,255,684 +116,799 2.75% 76,235,477
2015-01-23 2015-01-21 1.675 46,138,885 +1,180,122 2.74% 77,259,665
2015-01-22 2015-01-20 1.556 44,958,763 -1,434,264 2.67% 69,948,493
2015-01-21 2015-01-19 1.569 46,393,027 -658,320 2.76% 72,791,669
2015-01-20 2015-01-16 1.635 47,051,347 -42,142 2.79% 76,926,460
2015-01-19 2015-01-15 1.635 47,093,489 -1,415,695 2.80% 76,995,360
2015-01-16 2015-01-14 1.675 48,509,184 +2,383,000 2.88% 81,228,736
2015-01-15 2015-01-13 1.701 46,126,184 -1,113,381 2.74% 78,454,750
2015-01-13 2015-01-09 1.740 47,239,565 -173,656 2.81% 82,217,038
2015-01-12 2015-01-08 1.675 47,413,221 -58,425 2.82% 79,393,543
2015-01-09 2015-01-07 1.727 47,471,646 -729,562 2.82% 81,995,041
2015-01-08 2015-01-06 1.859 48,201,208 -285,474 2.86% 89,610,528
2015-01-07 2015-01-05 1.885 48,486,682 -205,764 2.88% 91,419,850
2015-01-06 2015-01-02 1.859 48,692,446 +878,712 2.89% 90,523,786
2015-01-05 2014-12-31 1.885 47,813,734 -1,517,466 2.84% 90,151,032
2015-01-02 2014-12-29 1.675 49,331,200 -1,196,849 2.93% 82,605,203
2014-12-30 2014-12-24 1.661 50,528,049 +3,713,613 3.00% 83,943,114
2014-12-29 2014-12-22 1.648 46,814,436 -3,144,513 2.78% 77,156,374
2014-12-23 2014-12-19 1.740 49,958,949 -1,653,572 2.97% 86,949,928
2014-12-22 2014-12-18 1.714 51,612,521 +2,554,475 3.07% 88,466,822
2014-12-19 2014-12-17 1.675 49,058,046 -838,206 2.91% 82,147,806
2014-12-16 2014-12-12 1.938 49,896,252 +703,827 2.93% 96,709,082
2014-12-15 2014-12-11 1.899 49,192,425 +1,516,869 2.89% 93,399,108
2014-12-12 2014-12-10 1.965 47,675,556 +245,733 2.80% 93,662,132
2014-12-11 2014-12-09 1.820 47,429,823 +3,032,308 2.78% 86,300,357
2014-12-10 2014-12-08 1.925 44,397,515 +326,895 2.60% 85,466,028
2014-12-09 2014-12-05 2.044 44,070,620 +962,443 2.59% 90,066,412
2014-12-08 2014-12-04 2.030 43,108,177 -488,665 2.53% 87,531,099
2014-12-05 2014-12-03 2.057 43,596,842 +4,321 2.56% 89,672,986
2014-12-04 2014-12-02 2.017 43,592,521 -741,946 2.56% 87,939,789
2014-12-03 2014-12-01 2.044 44,334,467 -499,050 2.60% 90,605,632
2014-12-02 2014-11-28 2.189 44,833,517 -321,576 2.63% 98,127,989
2014-12-01 2014-11-27 2.162 45,155,093 -4,202,712 2.65% 97,641,084
2014-11-28 2014-11-26 2.136 49,357,805 -4,881,982 2.90% 105,427,244
2014-11-27 2014-11-25 2.017 54,239,787 +7,352,910 3.18% 109,418,664
2014-11-26 2014-11-24 1.978 46,886,877 -414,140 2.75% 92,730,920
2014-11-25 2014-11-21 2.202 47,301,017 -2,690,559 2.78% 104,152,321
2014-11-24 2014-11-20 2.162 49,991,576 +6,518,591 2.93% 108,099,250
2014-11-21 2014-11-19 2.176 43,472,985 +910,735 2.55% 94,576,973
2014-11-20 2014-11-18 2.202 42,562,250 -785,738 2.50% 93,718,009
2014-11-19 2014-11-17 2.241 43,347,988 -416,517 2.54% 97,162,766
2014-11-18 2014-11-14 2.334 43,764,505 +363,427 2.57% 102,135,634
2014-11-17 2014-11-13 2.294 43,401,078 -1,785,822 2.55% 99,570,748
2014-11-12 2014-11-10 2.373 45,186,900 -97,080 2.65% 107,242,531
2014-11-10 2014-11-06 2.558 45,283,980 +205,413 2.66% 115,831,938
2014-11-07 2014-11-05 2.624 45,078,567 -405 2.64% 118,278,329
2014-11-06 2014-11-04 2.624 45,078,972 +848,977 2.64% 118,279,392
2014-11-05 2014-11-03 2.637 44,229,995 +1,014,739 2.60% 116,634,999
2014-11-04 2014-10-31 2.611 43,215,256 -427,476 2.54% 112,819,529
2014-11-03 2014-10-30 2.518 43,642,732 -880,874 2.56% 109,907,492
2014-10-30 2014-10-28 2.756 44,523,606 +621,568 2.61% 122,692,671
2014-10-29 2014-10-27 2.703 43,902,038 -34,888 2.58% 118,664,427
2014-10-28 2014-10-24 2.769 43,936,926 -1,992,382 2.58% 121,655,281
2014-10-27 2014-10-23 2.729 45,929,308 +937,250 2.69% 125,355,170
2014-10-24 2014-10-22 2.782 44,992,058 -461,917 2.64% 125,170,019
2014-10-23 2014-10-21 2.742 45,453,975 +1,968,581 2.67% 124,657,154
2014-10-22 2014-10-20 2.663 43,485,394 +3,175,849 2.55% 115,818,192
2014-10-21 2014-10-17 2.663 40,309,545 -669,698 2.37% 107,359,695
2014-10-20 2014-10-16 2.624 40,979,243 +5,646,574 2.40% 107,522,415
2014-10-17 2014-10-15 2.637 35,332,669 +188,092 2.07% 93,172,649
2014-10-15 2014-10-13 2.373 35,144,577 +32,712 2.06% 83,408,984
2014-10-14 2014-10-10 2.347 35,111,865 +812,458 2.06% 82,405,444
2014-10-13 2014-10-09 2.360 34,299,407 +799,823 2.01% 80,950,893
2014-10-10 2014-10-08 2.360 33,499,584 +6,921,958 1.97% 79,063,211
2014-10-09 2014-10-07 2.373 26,577,626 -309,085 1.56% 63,076,951
2014-10-08 2014-10-06 2.413 26,886,711 +660,687 1.82% 64,874,014
2014-10-07 2014-10-03 2.360 26,226,024 -2,275,303 1.78% 61,896,699
2014-10-06 2014-09-30 2.386 28,501,327 -5,201,993 1.93% 68,018,282
2014-10-03 2014-09-29 2.426 33,703,320 -152,869 2.28% 81,765,954
2014-09-30 2014-09-26 2.452 33,856,189 +1,615,664 2.29% 83,029,614
2014-09-29 2014-09-25 2.505 32,240,525 +75,844 2.18% 80,767,699
2014-09-26 2014-09-24 2.505 32,164,681 -3,792,172 2.18% 80,577,697
2014-09-25 2014-09-23 2.426 35,956,853 -1,064,237 2.43% 87,233,139
2014-09-24 2014-09-22 2.532 37,021,090 +4,382,248 2.51% 93,720,033
2014-09-23 2014-09-19 2.545 32,638,842 -2,255,583 2.21% 83,056,582
2014-09-22 2014-09-18 2.545 34,894,425 +7,274,887 2.36% 88,796,400
2014-09-19 2014-09-17 2.505 27,619,538 -8,249,541 1.87% 69,191,383
2014-09-18 2014-09-16 2.505 35,869,079 +776,849 2.43% 89,857,810
2014-09-17 2014-09-15 2.466 35,092,230 +12,091,947 2.38% 86,523,599
2014-09-16 2014-09-12 2.466 23,000,283 -12,333,657 1.56% 56,709,627
2014-09-15 2014-09-11 2.400 35,333,940 -3,937,794 2.39% 84,790,161
2014-09-12 2014-09-10 2.439 39,271,734 -6,891,013 2.66% 95,793,008
2014-09-11 2014-09-08 2.439 46,162,747 +9,763,962 3.13% 112,601,811
2014-09-10 2014-09-05 2.321 36,398,785 -479,238 2.46% 84,465,928
2014-09-08 2014-09-04 2.294 36,878,023 -567,915 2.50% 84,605,556
2014-09-05 2014-09-03 2.241 37,445,938 +1,286,107 2.54% 83,933,559
2014-09-04 2014-09-02 2.228 36,159,831 +736,973 2.45% 80,574,033
2014-09-03 2014-09-01 2.241 35,422,858 -470,229 2.40% 79,398,907
2014-09-02 2014-08-29 2.321 35,893,087 +24,605 2.43% 83,292,420
2014-09-01 2014-08-28 2.373 35,868,482 -285,171 2.43% 85,127,035
2014-08-29 2014-08-27 2.479 36,153,653 -750,660 2.45% 89,617,338
2014-08-28 2014-08-26 2.466 36,904,313 -464,162 2.50% 90,991,481
2014-08-26 2014-08-22 2.505 37,368,475 +1,192,259 2.53% 93,614,038
2014-08-25 2014-08-21 2.413 36,176,216 -177,474 2.45% 87,288,339
2014-08-22 2014-08-20 2.479 36,353,690 -2,445,192 2.46% 90,113,188
2014-08-21 2014-08-19 2.452 38,798,882 -1,216,440 2.63% 95,151,176
2014-08-20 2014-08-18 2.347 40,015,322 -527,870 2.71% 93,913,564
2014-08-19 2014-08-15 2.294 40,543,192 -216,984 2.75% 93,014,186
2014-08-18 2014-08-14 2.294 40,760,176 -122,865 2.76% 93,511,991
2014-08-15 2014-08-13 2.294 40,883,041 -448,993 2.77% 93,793,867
2014-08-14 2014-08-12 2.294 41,332,034 -260,852 2.80% 94,823,947
2014-08-13 2014-08-11 2.202 41,592,886 -39,402 2.82% 91,583,562
2014-08-12 2014-08-08 2.228 41,632,288 +1,057,257 2.82% 92,768,169
2014-08-11 2014-08-07 2.241 40,575,031 -550,926 2.75% 90,947,295
2014-08-08 2014-08-06 2.149 41,125,957 +766,217 2.78% 88,386,437
2014-08-07 2014-08-05 2.241 40,359,740 -210,845 2.73% 90,464,729
2014-08-06 2014-08-04 2.268 40,570,585 -1,694,107 2.75% 92,007,180
2014-08-05 2014-08-01 2.255 42,264,692 -315,509 2.86% 95,291,864
2014-07-31 2014-07-29 2.241 42,580,201 +2,477,570 2.88% 95,441,802
2014-07-30 2014-07-28 2.281 40,102,631 -5,403,294 2.72% 91,474,695
2014-07-29 2014-07-25 2.294 45,505,925 -5,436,302 3.08% 104,399,687
2014-07-28 2014-07-24 2.215 50,942,227 -464,162 3.45% 112,841,594
2014-07-24 2014-07-22 2.149 51,406,389 -338,262 3.48% 110,480,773
2014-07-18 2014-07-16 2.110 51,744,651 -521,803 3.50% 109,160,986
2014-07-17 2014-07-15 1.991 52,266,454 -129,035 3.54% 104,059,560
2014-07-16 2014-07-14 2.044 52,395,489 +1,860,928 3.55% 107,079,812
2014-07-15 2014-07-11 1.912 50,534,561 -232,081 3.42% 96,613,653
2014-07-14 2014-07-10 1.912 50,766,642 +849,051 3.44% 97,057,353
2014-07-11 2014-07-09 1.938 49,917,591 +8,255,791 3.38% 96,750,442
2014-07-10 2014-07-08 1.846 41,661,800 +1,935,698 2.82% 76,903,848
2014-07-09 2014-07-07 1.859 39,726,102 +1,245,571 2.69% 73,854,518
2014-07-08 2014-07-04 1.872 38,480,531 +1,011,452 2.61% 72,046,254
2014-07-07 2014-07-03 1.820 37,469,079 +5,041,144 2.54% 68,176,407
2014-07-04 2014-07-02 1.767 32,427,935 +2,846,875 2.20% 57,293,598
2014-06-27 2014-06-25 1.754 29,581,060 +4,898,578 2.00% 51,873,718
2014-06-26 2014-06-24 1.727 24,682,482 +520,042 1.67% 42,632,630
2014-06-25 2014-06-23 1.675 24,162,440 +209,328 1.64% 40,460,059
2014-06-24 2014-06-20 1.701 23,953,112 +1,229,341 1.62% 40,741,185
2014-06-23 2014-06-19 1.648 22,723,771 +3,223,687 1.54% 37,451,776
2014-06-20 2014-06-18 1.569 19,500,084 +1,054,967 1.32% 30,596,056
2014-06-13 2014-06-11 1.820 18,445,117 -295,750 1.25% 33,561,588
2014-06-10 2014-06-06 1.754 18,740,867 -1,894,569 1.27% 32,864,220
2014-06-09 2014-06-05 1.793 20,635,436 -1,236,248 1.40% 37,002,798
2014-06-05 2014-06-03 1.846 21,871,684 +1,886,979 1.48% 40,373,115
2014-06-03 2014-05-29 1.899 19,984,705 -909,363 1.35% 37,943,924
2014-05-30 2014-05-28 1.885 20,894,068 -24,270 1.41% 39,394,995
2014-05-28 2014-05-26 2.004 20,918,338 +1,205,112 1.42% 41,923,040
2014-05-27 2014-05-23 2.155 19,713,226 +1,516,869 1.33% 42,488,835
2014-05-26 2014-05-22 2.142 18,196,357 +1,366,526 1.23% 38,969,651
2014-05-23 2014-05-21 2.100 16,829,831 +69,929 1.19% 35,349,938
2014-05-19 2014-05-15 2.210 16,759,902 +46,031 1.18% 37,043,739
2014-05-16 2014-05-14 2.293 16,713,871 +203,958 1.18% 38,318,719
2014-05-15 2014-05-13 2.334 16,509,913 +370,038 1.16% 38,531,079
2014-05-14 2014-05-12 2.348 16,139,875 +48,076 1.14% 37,889,052
2014-05-13 2014-05-09 2.279 16,091,799 -305,937 1.13% 36,671,625
2014-05-12 2014-05-08 2.279 16,397,736 -342,358 1.16% 37,368,825
2014-05-09 2014-05-07 2.128 16,740,094 +2,513,053 1.18% 35,621,078
2014-05-02 2014-04-29 1.853 14,227,041 -610,272 1.00% 26,367,310
2014-04-30 2014-04-28 2.375 14,837,313 +1,329,369 1.05% 35,238,615
2014-04-29 2014-04-25 2.444 13,507,944 +3,574,217 0.95% 33,008,571
2014-04-28 2014-04-24 2.540 9,933,727 -34,965 0.70% 25,229,080
2014-04-25 2014-04-23 2.526 9,968,692 -72,842 0.70% 25,181,029
2014-04-24 2014-04-22 2.553 10,041,534 -62,644 0.71% 25,640,735
2014-04-23 2014-04-17 2.526 10,104,178 +72,842 0.71% 25,523,268
2014-04-22 2014-04-16 2.526 10,031,336 -69,928 0.71% 25,339,268
2014-04-17 2014-04-15 2.526 10,101,264 -58,274 0.71% 25,515,907
2014-04-16 2014-04-14 2.553 10,159,538 -103,436 0.72% 25,942,055
2014-04-15 2014-04-11 2.608 10,262,974 -319,917 0.72% 26,769,749
2014-04-14 2014-04-10 2.608 10,582,891 -2,832,320 0.75% 27,604,214
2014-04-11 2014-04-09 2.608 13,415,211 -630,594 0.95% 34,991,985
2014-04-10 2014-04-08 2.636 14,045,805 +374,797 0.99% 37,022,465
2014-04-09 2014-04-07 2.581 13,671,008 -36,421 0.96% 35,283,841
2014-04-08 2014-04-04 2.622 13,707,429 -237,684 0.97% 35,942,381
2014-04-07 2014-04-03 2.718 13,945,113 -306,789 0.98% 37,905,715
2014-04-04 2014-04-02 2.691 14,251,902 -175,549 1.00% 38,348,322
2014-04-03 2014-04-01 2.636 14,427,451 -176,664 1.02% 38,028,422
2014-04-02 2014-03-31 2.567 14,604,115 -644,871 1.03% 37,491,630
2014-04-01 2014-03-28 2.608 15,248,986 +72,842 1.08% 39,775,169
2014-03-31 2014-03-27 2.581 15,176,144 +4,497,490 1.07% 39,168,483
2014-03-28 2014-03-26 2.718 10,678,654 -741,532 0.75% 29,026,801
2014-03-27 2014-03-25 2.746 11,420,186 -3,643 0.81% 31,355,999
2014-03-25 2014-03-21 2.773 11,423,829 -5,098 0.81% 31,679,661
2014-03-21 2014-03-19 2.814 11,428,927 -173,787 0.81% 32,164,499
2014-03-19 2014-03-17 2.732 11,602,714 +363,176 0.82% 31,697,874
2014-03-18 2014-03-14 2.746 11,239,538 -246,105 0.79% 30,860,000
2014-03-17 2014-03-13 2.773 11,485,643 -451,767 0.81% 31,851,079
2014-03-13 2014-03-11 2.924 11,937,410 -265,442 0.84% 34,906,570
2014-03-12 2014-03-10 2.993 12,202,852 -223,664 0.86% 36,520,381
2014-03-11 2014-03-07 2.952 12,426,516 +558,313 0.88% 36,677,972
2014-03-07 2014-03-05 2.883 11,868,203 -14,205 0.84% 34,215,408
2014-03-05 2014-03-03 2.883 11,882,408 -134,612 0.84% 34,256,361
2014-03-04 2014-02-28 2.952 12,017,020 -1,040,039 0.85% 35,469,308
2014-02-28 2014-02-26 2.828 13,057,059 +1,364,807 0.92% 36,925,812
2014-02-27 2014-02-25 2.842 11,692,252 +812,554 0.82% 33,226,606
2014-02-26 2014-02-24 2.869 10,879,698 -203,885 0.77% 31,216,240
2014-02-25 2014-02-21 2.938 11,083,583 -192,303 0.78% 32,562,026
2014-02-24 2014-02-20 2.979 11,275,886 -66,301 0.79% 33,591,382
2014-02-21 2014-02-19 3.020 11,342,187 +239,665 0.80% 34,256,024
2014-02-20 2014-02-18 2.993 11,102,522 -212,699 0.78% 33,227,342
2014-02-13 2014-02-11 2.979 11,315,221 -10,198 0.80% 33,708,563
2014-02-12 2014-02-10 3.103 11,325,419 -410,829 0.80% 35,138,255
2014-02-11 2014-02-07 2.952 11,736,248 -1,669,440 0.83% 34,640,584
2014-02-10 2014-02-06 2.704 13,405,688 +901,786 0.95% 36,255,408
2014-02-07 2014-02-05 2.691 12,503,902 -2,384,851 0.88% 33,644,889
2014-02-06 2014-02-04 2.732 14,888,753 -1,284,070 1.05% 40,675,122
2014-02-05 2014-01-30 2.883 16,172,823 +2,006,654 1.14% 46,625,403
2014-02-04 2014-01-28 2.759 14,166,169 -1,815,662 1.00% 39,090,025
2014-01-29 2014-01-27 2.842 15,981,831 -683,605 1.13% 45,416,571
2014-01-28 2014-01-24 3.171 16,665,436 -1,473,912 1.18% 52,850,138
2014-01-27 2014-01-23 3.377 18,139,348 -544,756 1.28% 61,259,613
2014-01-24 2014-01-22 3.432 18,684,104 -18,142 1.32% 64,125,350
2014-01-23 2014-01-21 3.405 18,702,246 +690,763 1.32% 63,674,114
2014-01-22 2014-01-20 3.432 18,011,483 +17,868 1.27% 61,816,861
2014-01-21 2014-01-17 3.405 17,993,615 +943,556 1.27% 61,261,492
2014-01-20 2014-01-16 3.432 17,050,059 -11,655 1.21% 58,517,176
2014-01-17 2014-01-15 3.473 17,061,714 +259,741 1.21% 59,259,863
2014-01-16 2014-01-14 3.501 16,801,973 -46,525 1.19% 58,819,040
2014-01-15 2014-01-13 3.473 16,848,498 -17,815 1.19% 58,519,308
2014-01-14 2014-01-10 3.267 16,866,313 -148,312 1.19% 55,107,991
2014-01-13 2014-01-09 3.185 17,014,625 -654,841 1.20% 54,191,083
2014-01-10 2014-01-08 3.254 17,669,466 -1,108,957 1.25% 57,489,593
2014-01-09 2014-01-07 3.130 18,778,423 -538,156 1.33% 58,777,543
2014-01-08 2014-01-06 3.130 19,316,579 -607,011 1.37% 60,462,003
2014-01-07 2014-01-03 3.158 19,923,590 +509,042 1.41% 62,909,017
2014-01-06 2014-01-02 3.158 19,414,548 +73,016 1.37% 61,301,710
2014-01-03 2013-12-31 3.075 19,341,532 +214,126 1.37% 59,478,000
2014-01-02 2013-12-27 2.979 19,127,406 -304,480 1.35% 56,981,421
2013-12-27 2013-12-20 2.938 19,431,886 +639,585 1.37% 57,088,180
2013-12-13 2013-12-11 3.007 18,792,301 +2,564,042 1.33% 56,499,102
2013-12-12 2013-12-10 3.158 16,228,259 +1,079,307 1.15% 51,240,957
2013-12-10 2013-12-06 2.965 15,148,952 -18,939 1.07% 44,921,454
2013-12-06 2013-12-04 3.048 15,167,891 -14,569 1.07% 46,226,993
2013-12-05 2013-12-03 2.897 15,182,460 -164,171 1.07% 43,978,668
2013-12-04 2013-12-02 2.938 15,346,631 +1,518,663 1.09% 45,086,268
2013-12-02 2013-11-28 2.732 13,827,968 -1,457 0.98% 37,777,126
2013-11-28 2013-11-26 2.746 13,829,425 -5,827 0.98% 37,970,961
2013-11-27 2013-11-25 2.759 13,835,252 +488,770 0.98% 38,176,895
2013-11-26 2013-11-22 2.759 13,346,482 -390,433 0.94% 36,828,186
2013-11-25 2013-11-21 2.746 13,736,915 -719,680 0.97% 37,716,959
2013-11-22 2013-11-20 2.801 14,456,595 +4,064 1.02% 40,486,818
2013-11-21 2013-11-19 2.801 14,452,531 -340,172 1.02% 40,475,437
2013-11-19 2013-11-15 2.663 14,792,703 -805,634 1.05% 39,397,325
2013-11-18 2013-11-14 2.663 15,598,337 -294,928 1.10% 41,542,966
2013-11-15 2013-11-13 2.622 15,893,265 -233,703 1.12% 41,673,882
2013-11-13 2013-11-11 2.636 16,126,968 -401,170 1.14% 42,508,073
2013-11-12 2013-11-08 2.526 16,528,138 -48,076 1.17% 41,750,263
2013-11-11 2013-11-07 2.608 16,576,214 -525,729 1.17% 43,237,086
2013-11-08 2013-11-06 2.691 17,101,943 -4,370 1.21% 46,017,073
2013-11-07 2013-11-05 2.663 17,106,313 -119,461 1.21% 45,559,150
2013-11-06 2013-11-04 2.691 17,225,774 -152,969 1.22% 46,350,272
2013-10-31 2013-10-29 2.677 17,378,743 -546,315 1.23% 46,523,292
2013-10-30 2013-10-28 2.663 17,925,058 +919,267 1.27% 47,739,709
2013-10-29 2013-10-25 2.677 17,005,791 -289,630 1.20% 45,524,891
2013-10-28 2013-10-24 2.691 17,295,421 -269,516 1.22% 46,537,674
2013-10-24 2013-10-22 2.773 17,564,937 -69,928 1.24% 48,709,698
2013-10-23 2013-10-21 2.828 17,634,865 +514,265 1.25% 49,872,005
2013-10-22 2013-10-18 2.828 17,120,600 -514,265 1.21% 48,417,646
2013-10-21 2013-10-17 2.855 17,634,865 +1,937,600 1.25% 50,356,199
2013-10-18 2013-10-16 2.855 15,697,265 +50,990 1.11% 44,823,400
2013-10-17 2013-10-15 2.746 15,646,275 -128,202 1.11% 42,959,421
2013-10-16 2013-10-11 2.759 15,774,477 -2,914 1.12% 43,527,978
2013-10-15 2013-10-10 2.746 15,777,391 +779,411 1.12% 43,319,422
2013-10-11 2013-10-09 2.691 14,997,980 -917,811 1.06% 40,355,832
2013-10-10 2013-10-08 2.746 15,915,791 -576,910 1.13% 43,699,422
2013-10-09 2013-10-07 2.704 16,492,701 +559,428 1.17% 44,604,172
2013-10-08 2013-10-04 2.801 15,933,273 -654,122 1.13% 44,622,370
2013-10-07 2013-10-03 2.801 16,587,395 -428,311 1.17% 46,454,289
2013-10-03 2013-09-30 2.814 17,015,706 -137,817 1.20% 47,887,405
2013-09-30 2013-09-26 2.883 17,153,523 -134,539 1.21% 49,452,709
2013-09-27 2013-09-25 2.883 17,288,062 -100,522 1.22% 49,840,578
2013-09-26 2013-09-24 2.897 17,388,584 +2,310,550 1.23% 50,369,094
2013-09-18 2013-09-16 2.924 15,078,034 +522,934 1.07% 44,090,172
2013-09-17 2013-09-13 2.938 14,555,100 +6,174 1.03% 42,760,860
2013-09-16 2013-09-12 2.979 14,548,926 +614,233 1.03% 43,341,919
2013-09-13 2013-09-11 2.910 13,934,693 +394,266 0.99% 40,555,591
2013-09-11 2013-09-09 2.773 13,540,427 +527,377 0.96% 37,549,244
2013-09-09 2013-09-05 2.814 13,013,050 +1,036,423 0.92% 36,622,706
2013-09-06 2013-09-04 2.773 11,976,627 +728,421 0.85% 33,212,637
2013-09-04 2013-09-02 2.746 11,248,206 -949,861 0.80% 30,883,799
2013-09-02 2013-08-29 2.608 12,198,067 +1,092,631 0.86% 31,817,209
2013-08-30 2013-08-28 2.622 11,105,436 -2,913 0.79% 29,119,670
2013-08-29 2013-08-27 2.746 11,108,349 -252,034 0.79% 30,499,799
2013-08-28 2013-08-26 2.814 11,360,383 -26,223 0.80% 31,971,595
2013-08-27 2013-08-23 2.897 11,386,606 -29,137 0.81% 32,983,308
2013-08-26 2013-08-22 2.828 11,415,743 +451,621 0.81% 32,284,114
2013-08-23 2013-08-21 2.855 10,964,122 -451,620 0.78% 31,307,952
2013-08-22 2013-08-20 2.855 11,415,742 -696,372 0.81% 32,597,549
2013-08-21 2013-08-19 2.965 12,112,114 -408,134 0.86% 35,916,265
2013-08-16 2013-08-13 3.007 12,520,248 +326,333 0.89% 37,642,158
2013-08-13 2013-08-09 2.855 12,193,915 -1,097,003 0.86% 34,819,615
2013-08-12 2013-08-08 2.828 13,290,918 -590,021 0.94% 37,587,173
2013-08-09 2013-08-07 2.787 13,880,939 -141,313 0.98% 38,684,087
2013-08-08 2013-08-06 2.910 14,022,252 -243,293 0.99% 40,810,423
2013-08-07 2013-08-05 2.938 14,265,545 -2,914 1.01% 41,910,188
2013-08-05 2013-08-01 2.842 14,268,459 -308,850 1.01% 40,547,575
2013-08-02 2013-07-31 2.869 14,577,309 -158,796 1.03% 41,825,497
2013-08-01 2013-07-30 2.910 14,736,105 -163,166 1.04% 42,888,024
2013-07-31 2013-07-29 2.869 14,899,271 -138,400 1.05% 42,749,277
2013-07-30 2013-07-26 2.938 15,037,671 -186,476 1.06% 44,178,587
2013-07-29 2013-07-25 2.897 15,224,147 -273,887 1.08% 44,099,421
2013-07-26 2013-07-24 2.897 15,498,034 -1,246,823 1.10% 44,892,783
2013-07-25 2013-07-23 2.759 16,744,857 -442,929 1.18% 46,205,638
2013-07-23 2013-07-19 2.773 17,187,786 +958,299 1.22% 47,663,812
2013-07-22 2013-07-18 2.773 16,229,487 +727,215 1.15% 45,006,333
2013-07-19 2013-07-17 2.718 15,502,272 -1,306,198 1.10% 42,138,397
2013-07-18 2013-07-16 2.663 16,808,470 -299,705 1.19% 44,765,906
2013-07-16 2013-07-12 2.567 17,108,175 -1,057,645 1.21% 43,920,043
2013-07-15 2013-07-11 2.553 18,165,820 -2,324,768 1.28% 46,385,839
2013-07-12 2013-07-10 2.553 20,490,588 -440,957 1.45% 52,322,060
2013-07-09 2013-07-05 2.485 20,931,545 +755,919 1.48% 52,011,254
2013-07-08 2013-07-04 2.485 20,175,626 -483,021 1.43% 50,132,927
2013-07-05 2013-07-03 2.512 20,658,647 +2,444,518 1.46% 51,900,367
2013-07-04 2013-07-02 2.526 18,214,129 -8,125,926 1.29% 46,009,096
2013-07-03 2013-06-28 2.636 26,340,055 +2,107,374 1.86% 69,428,115
2013-07-02 2013-06-27 2.650 24,232,681 -35,724 1.71% 64,206,093
2013-06-28 2013-06-26 2.732 24,268,405 -324,074 1.72% 66,299,733
2013-06-27 2013-06-25 2.636 24,592,479 -3,980,287 1.74% 64,821,788
2013-06-26 2013-06-24 2.636 28,572,766 -398,609 2.02% 75,313,179
2013-06-25 2013-06-21 2.842 28,971,375 +1,079,558 2.05% 82,329,773
2013-06-24 2013-06-20 2.938 27,891,817 -619,027 1.97% 81,942,281
2013-06-21 2013-06-19 3.061 28,510,844 +3,900,965 2.02% 87,283,550
2013-06-20 2013-06-18 3.007 24,609,879 -8,393,219 1.74% 73,989,665
2013-06-19 2013-06-17 3.130 33,003,098 -97,989 2.33% 103,301,594
2013-06-18 2013-06-14 3.020 33,101,087 +1,309,264 2.34% 99,972,926
2013-06-17 2013-06-13 3.075 31,791,823 -359,403 2.25% 97,764,440
2013-06-14 2013-06-11 3.171 32,151,226 +214,156 2.27% 101,959,333
2013-06-13 2013-06-10 3.363 31,937,070 -190,919 2.26% 107,418,386
2013-06-11 2013-06-07 3.254 32,127,989 +4,042,643 2.27% 104,532,023
2013-06-10 2013-06-06 3.240 28,085,346 +20,117,876 1.99% 90,993,265
2013-06-03 2013-05-30 3.816 7,967,470 +171,197 0.56% 30,404,664
2013-05-27 2013-05-23 3.255 7,796,273 -389,798 0.56% 25,376,159
2013-05-15 2013-05-13 3.409 8,186,071 +389,798 0.59% 27,908,252
2013-05-07 2013-05-03 3.058 7,796,273 -135,427 0.56% 23,844,839
2013-04-11 2013-04-09 3.058 7,931,700 -562,911 0.57% 24,259,041
2013-04-10 2013-04-08 2.960 8,494,611 -98,362 0.61% 25,146,458
2013-04-03 2013-03-28 3.171 8,592,973 +48,468 0.62% 27,246,000
2013-04-02 2013-03-27 3.185 8,544,505 +1,069,155 0.62% 27,212,198
2013-03-21 2013-03-19 3.030 7,475,350 -1,080,559 0.54% 22,653,543
2013-03-18 2013-03-14 3.185 8,555,909 -593,024 0.62% 27,248,517
2013-03-15 2013-03-13 3.101 9,148,933 -709,919 0.66% 28,367,011
2013-03-14 2013-03-12 3.115 9,858,852 -1,379,921 0.71% 30,706,491
2013-03-13 2013-03-11 3.157 11,238,773 -1,271,581 0.81% 35,477,440
2013-03-12 2013-03-08 3.353 12,510,354 -583,046 0.90% 41,948,686
2013-03-11 2013-03-07 3.325 13,093,400 -181,043 0.95% 43,536,313
2013-03-07 2013-03-05 3.283 13,274,443 -1,039,218 0.96% 43,579,579
2013-02-26 2013-02-22 3.157 14,313,661 -691,387 1.03% 45,183,941
2013-02-15 2013-02-08 3.199 15,005,048 -605,854 1.08% 47,997,995
2013-02-08 2013-02-06 3.213 15,610,902 -228,086 1.13% 50,155,012
2013-02-07 2013-02-05 3.199 15,838,988 -1,448,348 1.14% 50,665,594
2013-02-06 2013-02-04 3.353 17,287,336 +135,426 1.25% 57,966,468
2013-02-05 2013-02-01 3.423 17,151,910 -356,384 1.24% 58,715,556
2013-02-01 2013-01-30 3.185 17,508,294 -498,939 1.27% 55,759,716
2013-01-29 2013-01-25 3.016 18,007,233 -98,362 1.31% 54,317,066
2013-01-28 2013-01-24 3.101 18,105,595 -712,770 1.32% 56,137,871
2013-01-25 2013-01-23 3.199 18,818,365 -663,409 1.37% 60,195,995
2013-01-24 2013-01-22 3.213 19,481,774 -359,236 1.42% 62,591,426
2013-01-22 2013-01-18 3.241 19,841,010 +187,102 1.44% 64,302,316
2013-01-16 2013-01-14 3.367 19,653,908 +641,493 1.43% 66,177,601
2013-01-14 2013-01-10 3.227 19,012,415 +2,027,117 1.38% 61,350,200
2013-01-10 2013-01-08 2.876 16,985,298 +498,938 1.23% 48,851,499
2012-12-18 2012-12-14 2.469 16,486,360 +478,981 1.20% 40,708,801
2012-12-17 2012-12-13 2.427 16,007,379 +1,342,858 1.16% 38,852,341
2012-12-14 2012-12-12 2.511 14,664,521 +213,831 1.07% 36,827,461
2012-12-10 2012-12-06 2.610 14,450,690 +778,344 1.05% 37,709,640
2012-12-07 2012-12-05 2.581 13,672,346 +193,874 0.99% 35,294,881
2012-12-04 2012-11-30 2.722 13,478,472 +712,769 0.98% 36,685,399
2012-11-21 2012-11-19 2.722 12,765,703 +786,898 0.93% 34,745,401
2012-11-20 2012-11-16 2.680 11,978,805 +829,664 0.87% 32,099,460
2012-11-19 2012-11-15 2.539 11,149,141 +393,448 0.81% 28,312,019
2012-11-08 2012-11-06 2.862 10,755,693 +427,662 0.78% 30,783,601
2012-11-07 2012-11-05 2.876 10,328,031 +714,195 0.75% 29,704,501
2012-10-26 2012-10-24 2.469 9,613,836 -712,769 0.70% 23,738,881
2012-10-19 2012-10-17 2.385 10,326,605 +712,769 0.76% 24,629,599
2012-09-25 2012-09-21 2.133 9,613,836 +712,770 0.71% 20,501,761
2012-09-18 2012-09-14 2.118 8,901,066 +712,769 0.66% 18,856,880
2012-09-11 2012-09-07 1.978 8,188,297 -712,769 0.60% 16,198,081
2012-08-27 2012-08-23 2.161 8,901,066 -213,831 0.66% 19,231,520
2012-07-04 2012-06-29 2.147 9,114,897 +135,426 0.69% 19,565,640
2012-05-25 2012-05-23 2.461 8,979,471 +329,062 0.69% 22,100,515
2012-04-23 2012-04-19 2.723 8,650,409 +1,119,238 0.75% 23,558,259
2012-04-19 2012-04-17 2.986 7,531,171 +2,518,630 0.65% 22,484,400
2012-03-21 2012-03-19 2.854 5,012,541 -480,654 0.44% 14,308,001
2012-02-16 2012-02-14 2.694 5,493,195 +686,649 0.48% 14,799,999
2012-02-15 2012-02-13 2.607 4,806,546 +686,649 0.42% 12,530,000
2012-02-06 2012-02-02 2.301 4,119,897 +1,068,427 0.36% 9,480,001
2012-02-03 2012-02-01 2.257 3,051,470 +1,029,974 0.26% 6,888,200
2012-02-02 2012-01-31 2.286 2,021,496 +304,872 0.18% 4,622,080
2012-01-30 2012-01-26 2.301 1,716,624 +1,716,624 0.15% 3,950,001
2011-10-06 2011-10-03 1.733 0 -68,665
2011-07-07 2011-07-05 2.505 68,665 -68,665 0.01% 172,000
2011-06-09 2011-06-07 2.330 137,330 +102,998 0.01% 320,000
2011-05-25 2011-05-23 35.302 34,332 -102,998 0.00% 1,211,983
2011-05-24 2011-05-20 38.739 137,330 +128,747 0.01% 5,320,004
2011-05-16 2011-05-12 39.237 8,583 +173 0.01% 336,771
2011-05-06 2011-05-04 40.902 8,410 +8,410 0.01% 343,983
2010-08-26 2010-08-24 21.580 0 -64,929
2010-08-10 2010-08-06 18.608 64,929 -19,175 0.09% 1,208,189
2010-06-10 2010-06-08 19.406 84,104 +1,655 0.12% 1,632,121
2010-03-04 2010-03-02 16.980 82,449 +82,449 0.12% 1,400,004
2008-10-21 2008-10-17 11.773 0 -3,228
2008-07-09 2008-07-07 25.158 3,228 -8,069 0.00% 81,210
2007-10-30 2007-10-26 47.589 11,297 +8,069 0.02% 537,617
2007-07-30 2007-07-26 71.632 3,228 0.00% 231,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top