History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,018,147 | +0 | 0.04% | 3,044,260 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,018,147 | +0 | 0.04% | 3,084,985 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,018,147 | -572,000 | 0.04% | 3,034,078 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,590,147 | -517,000 | 0.06% | 4,579,623 |
| 2025-10-08 | 2025-10-03 | 2.720 | 2,107,147 | +772,733 | 0.08% | 5,731,440 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,334,414 | -240,000 | 0.05% | 3,602,918 |
| 2025-10-03 | 2025-09-30 | 2.660 | 1,574,414 | +163,988 | 0.06% | 4,187,941 |
| 2025-10-02 | 2025-09-29 | 2.620 | 1,410,426 | -203,520 | 0.05% | 3,695,316 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,613,946 | -3,266,000 | 0.06% | 4,051,004 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,879,946 | +2,921,000 | 0.18% | 12,834,258 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,958,946 | +632,000 | 0.07% | 4,897,365 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,326,946 | +323,000 | 0.05% | 3,304,096 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,003,946 | -160,534 | 0.04% | 2,600,220 |
| 2025-09-23 | 2025-09-19 | 2.600 | 1,164,480 | -371,574 | 0.04% | 3,027,648 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,536,054 | +121,478 | 0.06% | 4,039,822 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,414,576 | -213,671 | 0.05% | 3,649,606 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,628,247 | -2,105,513 | 0.06% | 4,086,900 |
| 2025-09-17 | 2025-09-15 | 2.520 | 3,733,760 | -24,016 | 0.14% | 9,409,075 |
| 2025-09-16 | 2025-09-12 | 2.600 | 3,757,776 | +1,292,252 | 0.14% | 9,770,218 |
| 2025-09-15 | 2025-09-11 | 2.669 | 2,465,524 | +425,000 | 0.09% | 6,580,522 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,040,524 | -1,714,549 | 0.07% | 5,549,338 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,755,073 | +1,511,675 | 0.14% | 9,794,567 |
| 2025-09-10 | 2025-09-08 | 2.527 | 2,243,398 | +13,847 | 0.08% | 5,670,136 |
| 2025-09-09 | 2025-09-05 | 2.507 | 2,229,551 | +1,519,357 | 0.08% | 5,590,057 |
| 2025-09-08 | 2025-09-04 | 2.487 | 710,194 | -1,979 | 0.03% | 1,766,279 |
| 2025-09-05 | 2025-09-03 | 2.558 | 712,173 | +61,326 | 0.03% | 1,821,601 |
| 2025-09-04 | 2025-09-02 | 2.548 | 650,847 | -3,247,014 | 0.02% | 1,658,161 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,897,861 | -2,124,696 | 0.14% | 9,812,346 |
| 2025-09-02 | 2025-08-29 | 2.538 | 6,022,557 | +3,085,093 | 0.22% | 15,282,760 |
| 2025-09-01 | 2025-08-28 | 2.639 | 2,937,464 | +2,170,148 | 0.11% | 7,751,044 |
| 2025-08-29 | 2025-08-27 | 2.720 | 767,316 | -4,164,480 | 0.03% | 2,086,766 |
| 2025-08-28 | 2025-08-26 | 2.851 | 4,931,796 | -5,386,491 | 0.18% | 14,060,520 |
| 2025-08-27 | 2025-08-25 | 2.952 | 10,318,287 | +9,232,224 | 0.38% | 30,460,541 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,086,063 | -917,912 | 0.04% | 2,788,919 |
| 2025-08-25 | 2025-08-21 | 2.558 | 2,003,975 | +1,234,433 | 0.07% | 5,125,780 |
| 2025-08-22 | 2025-08-20 | 2.608 | 769,542 | -70,486 | 0.03% | 2,007,239 |
| 2025-08-21 | 2025-08-19 | 2.578 | 840,028 | -5,814,830 | 0.03% | 2,165,614 |
| 2025-08-20 | 2025-08-18 | 2.426 | 6,654,858 | -5,276,013 | 0.25% | 16,147,199 |
| 2025-08-19 | 2025-08-15 | 2.345 | 11,930,871 | +10,895,055 | 0.44% | 27,983,839 |
| 2025-08-18 | 2025-08-14 | 2.153 | 1,035,816 | -65,876 | 0.04% | 2,230,537 |
| 2025-08-15 | 2025-08-13 | 2.164 | 1,101,692 | +880,325 | 0.04% | 2,383,533 |
| 2025-08-14 | 2025-08-12 | 2.113 | 221,367 | -2,050,860 | 0.01% | 467,742 |
| 2025-08-13 | 2025-08-11 | 2.113 | 2,272,227 | +67,973 | 0.08% | 4,801,149 |
| 2025-08-12 | 2025-08-08 | 2.103 | 2,204,254 | +412,744 | 0.08% | 4,635,239 |
| 2025-08-11 | 2025-08-07 | 2.073 | 1,791,510 | -672,608 | 0.07% | 3,712,960 |
| 2025-08-08 | 2025-08-06 | 2.062 | 2,464,118 | +985,173 | 0.09% | 5,082,049 |
| 2025-08-07 | 2025-08-05 | 2.032 | 1,478,945 | +1,467,867 | 0.05% | 3,005,351 |
| 2025-08-06 | 2025-08-04 | 2.032 | 11,078 | -55,391 | 0.00% | 22,512 |
| 2025-08-05 | 2025-08-01 | 2.032 | 66,469 | -373,891 | 0.00% | 135,071 |
| 2025-08-04 | 2025-07-31 | 2.052 | 440,360 | -890,216 | 0.02% | 903,756 |
| 2025-08-01 | 2025-07-30 | 2.133 | 1,330,576 | +44,531 | 0.05% | 2,838,372 |
| 2025-07-31 | 2025-07-29 | 2.174 | 1,286,045 | -634,052 | 0.05% | 2,795,386 |
| 2025-07-30 | 2025-07-28 | 2.174 | 1,920,097 | -2,411,496 | 0.07% | 4,173,580 |
| 2025-07-29 | 2025-07-25 | 2.214 | 4,331,593 | +2,009,018 | 0.16% | 9,590,448 |
| 2025-07-28 | 2025-07-24 | 2.204 | 2,322,575 | +615,418 | 0.09% | 5,118,862 |
| 2025-07-25 | 2025-07-23 | 2.143 | 1,707,157 | -3,558,173 | 0.06% | 3,658,950 |
| 2025-07-24 | 2025-07-22 | 2.143 | 5,265,330 | +478,738 | 0.20% | 11,285,183 |
| 2025-07-23 | 2025-07-21 | 2.113 | 4,786,592 | +4,601,803 | 0.18% | 10,113,928 |
| 2025-07-22 | 2025-07-18 | 2.123 | 184,789 | -2,012,264 | 0.01% | 392,322 |
| 2025-07-21 | 2025-07-17 | 2.133 | 2,197,053 | -848,178 | 0.08% | 4,686,732 |
| 2025-07-18 | 2025-07-16 | 2.093 | 3,045,231 | -301,190 | 0.11% | 6,372,909 |
| 2025-07-17 | 2025-07-15 | 2.073 | 3,346,421 | +393,674 | 0.12% | 6,935,561 |
| 2025-07-16 | 2025-07-14 | 2.083 | 2,952,747 | +2,085,083 | 0.11% | 6,149,511 |
| 2025-07-15 | 2025-07-11 | 2.073 | 867,664 | +82,830 | 0.03% | 1,798,260 |
| 2025-07-14 | 2025-07-10 | 2.022 | 784,834 | -1,226,263 | 0.03% | 1,586,920 |
| 2025-07-11 | 2025-07-09 | 1.992 | 2,011,097 | -712,172 | 0.07% | 4,005,405 |
| 2025-07-10 | 2025-07-08 | 2.022 | 2,723,269 | +2,162,235 | 0.10% | 5,506,399 |
| 2025-07-09 | 2025-07-07 | 2.012 | 561,034 | -1,592,497 | 0.02% | 1,128,728 |
| 2025-07-08 | 2025-07-04 | 2.042 | 2,153,531 | -1,034,629 | 0.08% | 4,397,944 |
| 2025-07-07 | 2025-07-03 | 2.083 | 3,188,160 | +2,165,500 | 0.12% | 6,639,792 |
| 2025-07-04 | 2025-07-02 | 2.123 | 1,022,660 | +92,978 | 0.04% | 2,171,189 |
| 2025-07-03 | 2025-06-30 | 2.032 | 929,682 | -3,473,896 | 0.03% | 1,889,199 |
| 2025-07-02 | 2025-06-27 | 1.961 | 4,403,578 | +723,517 | 0.16% | 8,636,834 |
| 2025-06-30 | 2025-06-26 | 2.041 | 3,680,061 | +2,983,213 | 0.14% | 7,512,534 |
| 2025-06-27 | 2025-06-25 | 2.041 | 696,848 | +168,005 | 0.03% | 1,422,556 |
| 2025-06-26 | 2025-06-24 | 2.041 | 528,843 | -64,338 | 0.02% | 1,079,588 |
| 2025-06-25 | 2025-06-23 | 2.011 | 593,181 | +68,634 | 0.02% | 1,192,674 |
| 2025-06-24 | 2025-06-20 | 2.011 | 524,547 | +220,405 | 0.02% | 1,054,675 |
| 2025-06-23 | 2025-06-19 | 2.011 | 304,142 | -635,278 | 0.01% | 611,520 |
| 2025-06-20 | 2025-06-18 | 2.072 | 939,420 | +122,826 | 0.04% | 1,946,657 |
| 2025-06-19 | 2025-06-17 | 2.093 | 816,594 | -130,625 | 0.03% | 1,708,892 |
| 2025-06-18 | 2025-06-16 | 2.113 | 947,219 | +253,931 | 0.04% | 2,001,686 |
| 2025-06-17 | 2025-06-13 | 2.103 | 693,288 | -399,673 | 0.03% | 1,457,961 |
| 2025-06-16 | 2025-06-12 | 2.123 | 1,092,961 | +951,418 | 0.04% | 2,320,884 |
| 2025-06-13 | 2025-06-11 | 2.113 | 141,543 | -531,608 | 0.01% | 299,112 |
| 2025-06-12 | 2025-06-10 | 2.072 | 673,151 | +143,632 | 0.03% | 1,394,897 |
| 2025-06-11 | 2025-06-09 | 2.031 | 529,519 | +44,842 | 0.02% | 1,075,536 |
| 2025-06-10 | 2025-06-06 | 1.980 | 484,677 | -25,346 | 0.02% | 959,595 |
| 2025-06-09 | 2025-06-05 | 1.970 | 510,023 | -81,884 | 0.02% | 1,004,545 |
| 2025-06-06 | 2025-06-04 | 1.939 | 591,907 | +141,543 | 0.02% | 1,147,608 |
| 2025-06-05 | 2025-06-03 | 1.929 | 450,364 | +9,748 | 0.02% | 868,560 |
| 2025-06-04 | 2025-06-02 | 1.908 | 440,616 | +268,292 | 0.02% | 840,720 |
| 2025-06-03 | 2025-05-30 | 1.939 | 172,324 | -169,617 | 0.01% | 334,107 |
| 2025-06-02 | 2025-05-29 | 1.949 | 341,941 | -323,637 | 0.01% | 666,474 |
| 2025-05-30 | 2025-05-28 | 1.908 | 665,578 | +318,101 | 0.03% | 1,269,961 |
| 2025-05-29 | 2025-05-27 | 1.908 | 347,477 | +83,834 | 0.01% | 663,006 |
| 2025-05-28 | 2025-05-26 | 1.949 | 263,643 | -489,357 | 0.01% | 513,864 |
| 2025-05-27 | 2025-05-23 | 1.929 | 753,000 | +95,532 | 0.03% | 1,452,216 |
| 2025-05-26 | 2025-05-22 | 1.929 | 657,468 | -394,374 | 0.02% | 1,267,975 |
| 2025-05-23 | 2025-05-21 | 1.959 | 1,051,842 | +472,359 | 0.04% | 2,060,925 |
| 2025-05-22 | 2025-05-20 | 1.980 | 579,483 | +354,832 | 0.02% | 1,147,298 |
| 2025-05-21 | 2025-05-19 | 2.011 | 224,651 | -55,369 | 0.01% | 451,692 |
| 2025-05-20 | 2025-05-16 | 1.990 | 280,020 | -137,240 | 0.01% | 557,274 |
| 2025-05-19 | 2025-05-15 | 2.072 | 417,260 | +263,198 | 0.02% | 864,642 |
| 2025-05-16 | 2025-05-14 | 2.103 | 154,062 | +130,581 | 0.01% | 323,987 |
| 2025-05-15 | 2025-05-13 | 2.134 | 23,481 | -306,006 | 0.00% | 50,102 |
| 2025-05-14 | 2025-05-12 | 2.441 | 329,487 | -943,441 | 0.01% | 804,440 |
| 2025-05-13 | 2025-05-09 | 2.370 | 1,272,928 | +377,919 | 0.05% | 3,016,436 |
| 2025-05-12 | 2025-05-08 | 2.257 | 895,009 | +772,053 | 0.03% | 2,019,893 |
| 2025-05-09 | 2025-05-07 | 2.308 | 122,956 | -173,581 | 0.00% | 283,799 |
| 2025-05-08 | 2025-05-06 | 2.277 | 296,537 | -1,035,448 | 0.01% | 675,321 |
| 2025-05-07 | 2025-05-02 | 2.329 | 1,331,985 | +943,404 | 0.05% | 3,101,727 |
| 2025-05-06 | 2025-04-30 | 2.165 | 388,581 | -144,734 | 0.01% | 841,090 |
| 2025-05-02 | 2025-04-29 | 2.113 | 533,315 | +68,817 | 0.02% | 1,127,014 |
| 2025-04-30 | 2025-04-28 | 2.103 | 464,498 | -217,871 | 0.02% | 976,823 |
| 2025-04-29 | 2025-04-25 | 2.154 | 682,369 | +46,791 | 0.03% | 1,469,999 |
| 2025-04-28 | 2025-04-24 | 2.123 | 635,578 | -1,053,687 | 0.02% | 1,349,639 |
| 2025-04-25 | 2025-04-23 | 2.185 | 1,689,265 | +308,799 | 0.06% | 3,691,099 |
| 2025-04-24 | 2025-04-22 | 2.041 | 1,380,466 | +633,629 | 0.05% | 2,818,105 |
| 2025-04-23 | 2025-04-17 | 1.908 | 746,837 | +76,035 | 0.03% | 1,425,007 |
| 2025-04-22 | 2025-04-16 | 1.949 | 670,802 | -27,294 | 0.03% | 1,307,454 |
| 2025-04-17 | 2025-04-15 | 2.021 | 698,096 | -190,234 | 0.03% | 1,410,781 |
| 2025-04-16 | 2025-04-14 | 2.041 | 888,330 | +65,414 | 0.03% | 1,813,451 |
| 2025-04-15 | 2025-04-11 | 1.990 | 822,916 | +468,885 | 0.03% | 1,637,705 |
| 2025-04-14 | 2025-04-10 | 2.000 | 354,031 | -500,152 | 0.01% | 708,197 |
| 2025-04-11 | 2025-04-09 | 1.918 | 854,183 | +696,263 | 0.03% | 1,638,592 |
| 2025-04-10 | 2025-04-08 | 1.877 | 157,920 | +64,338 | 0.01% | 296,460 |
| 2025-04-09 | 2025-04-07 | 1.888 | 93,582 | -1,143,749 | 0.00% | 176,640 |
| 2025-04-08 | 2025-04-03 | 2.288 | 1,237,331 | -1,388,135 | 0.05% | 2,830,539 |
| 2025-04-07 | 2025-04-02 | 2.236 | 2,625,466 | +900,728 | 0.10% | 5,871,394 |
| 2025-04-03 | 2025-04-01 | 2.134 | 1,724,738 | +514,702 | 0.06% | 3,680,144 |
| 2025-04-02 | 2025-03-31 | 2.123 | 1,210,036 | -384,077 | 0.05% | 2,569,490 |
| 2025-04-01 | 2025-03-28 | 2.195 | 1,594,113 | +370,429 | 0.06% | 3,499,542 |
| 2025-03-31 | 2025-03-27 | 2.195 | 1,223,684 | +460,112 | 0.05% | 2,686,343 |
| 2025-03-28 | 2025-03-26 | 2.195 | 763,572 | -934,554 | 0.03% | 1,676,263 |
| 2025-03-27 | 2025-03-25 | 2.185 | 1,698,126 | -1,218,517 | 0.06% | 3,710,461 |
| 2025-03-26 | 2025-03-24 | 2.226 | 2,916,643 | -263,199 | 0.11% | 6,492,641 |
| 2025-03-25 | 2025-03-21 | 2.175 | 3,179,842 | +2,442,883 | 0.12% | 6,915,439 |
| 2025-03-24 | 2025-03-20 | 2.298 | 736,959 | -194,963 | 0.03% | 1,693,440 |
| 2025-03-21 | 2025-03-19 | 2.288 | 931,922 | +319,739 | 0.04% | 2,131,880 |
| 2025-03-20 | 2025-03-18 | 2.257 | 612,183 | +537,122 | 0.02% | 1,381,600 |
| 2025-03-19 | 2025-03-17 | 2.103 | 75,061 | -465,961 | 0.00% | 157,851 |
| 2025-03-18 | 2025-03-14 | 1.970 | 541,022 | -267,099 | 0.02% | 1,065,601 |
| 2025-03-17 | 2025-03-13 | 1.970 | 808,121 | -957,267 | 0.03% | 1,591,681 |
| 2025-03-14 | 2025-03-12 | 1.898 | 1,765,388 | +602,435 | 0.07% | 3,350,351 |
| 2025-03-13 | 2025-03-11 | 1.867 | 1,162,953 | +937,771 | 0.04% | 2,171,260 |
| 2025-03-12 | 2025-03-10 | 1.785 | 225,182 | +124,776 | 0.01% | 401,940 |
| 2025-03-11 | 2025-03-07 | 1.836 | 100,406 | -329,487 | 0.00% | 184,370 |
| 2025-03-10 | 2025-03-06 | 1.836 | 429,893 | -335,336 | 0.02% | 789,390 |
| 2025-03-07 | 2025-03-05 | 1.836 | 765,229 | +302,192 | 0.03% | 1,405,150 |
| 2025-03-06 | 2025-03-04 | 1.826 | 463,037 | -140,373 | 0.02% | 845,501 |
| 2025-03-05 | 2025-03-03 | 1.805 | 603,410 | +15,597 | 0.02% | 1,089,441 |
| 2025-03-04 | 2025-02-28 | 1.836 | 587,813 | -627,780 | 0.02% | 1,079,371 |
| 2025-03-03 | 2025-02-27 | 1.795 | 1,215,593 | +241,754 | 0.05% | 2,182,250 |
| 2025-02-28 | 2025-02-26 | 1.826 | 973,839 | +844,189 | 0.04% | 1,778,220 |
| 2025-02-27 | 2025-02-25 | 1.734 | 129,650 | +50,690 | 0.00% | 224,770 |
| 2025-02-26 | 2025-02-24 | 1.785 | 78,960 | +11,698 | 0.00% | 140,940 |
| 2025-02-25 | 2025-02-21 | 1.744 | 67,262 | +1,949 | 0.00% | 117,300 |
| 2025-02-24 | 2025-02-20 | 1.734 | 65,313 | -288,544 | 0.00% | 113,231 |
| 2025-02-21 | 2025-02-19 | 1.754 | 353,857 | +83,834 | 0.01% | 620,729 |
| 2025-02-20 | 2025-02-18 | 1.744 | 270,023 | +11,697 | 0.01% | 470,899 |
| 2025-02-19 | 2025-02-17 | 1.734 | 258,326 | -48,740 | 0.01% | 447,851 |
| 2025-02-18 | 2025-02-14 | 1.775 | 307,066 | -115,028 | 0.01% | 544,949 |
| 2025-02-17 | 2025-02-13 | 1.744 | 422,094 | +382,127 | 0.02% | 736,099 |
| 2025-02-14 | 2025-02-12 | 1.785 | 39,967 | -44,842 | 0.00% | 71,339 |
| 2025-02-13 | 2025-02-11 | 1.795 | 84,809 | +31,194 | 0.00% | 152,250 |
| 2025-02-12 | 2025-02-10 | 1.826 | 53,615 | +23,396 | 0.00% | 97,900 |
| 2025-02-11 | 2025-02-07 | 1.826 | 30,219 | -25,345 | 0.00% | 55,180 |
| 2025-02-10 | 2025-02-06 | 1.805 | 55,564 | +3,899 | 0.00% | 100,319 |
| 2025-02-07 | 2025-02-05 | 1.816 | 51,665 | -29,245 | 0.00% | 93,810 |
| 2025-02-06 | 2025-02-04 | 1.785 | 80,910 | -120,876 | 0.00% | 144,421 |
| 2025-02-05 | 2025-02-03 | 1.847 | 201,786 | +27,294 | 0.01% | 372,599 |
| 2025-02-04 | 2025-01-28 | 1.908 | 174,492 | +165,719 | 0.01% | 332,941 |
| 2025-02-03 | 2025-01-24 | 1.847 | 8,773 | -68,237 | 0.00% | 16,199 |
| 2025-01-27 | 2025-01-23 | 1.795 | 77,010 | -9,748 | 0.00% | 138,249 |
| 2025-01-24 | 2025-01-22 | 1.795 | 86,758 | +50,690 | 0.00% | 155,749 |
| 2025-01-23 | 2025-01-21 | 1.795 | 36,068 | -5,849 | 0.00% | 64,750 |
| 2025-01-22 | 2025-01-20 | 1.805 | 41,917 | -116,978 | 0.00% | 75,680 |
| 2025-01-21 | 2025-01-17 | 1.805 | 158,895 | +15,597 | 0.01% | 286,881 |
| 2025-01-20 | 2025-01-16 | 1.826 | 143,298 | +66,288 | 0.01% | 261,661 |
| 2025-01-17 | 2025-01-15 | 1.836 | 77,010 | -35,094 | 0.00% | 141,409 |
| 2025-01-16 | 2025-01-14 | 1.857 | 112,104 | -69,406 | 0.00% | 208,151 |
| 2025-01-15 | 2025-01-13 | 1.826 | 181,510 | +44,223 | 0.01% | 331,435 |
| 2025-01-14 | 2025-01-10 | 1.816 | 137,287 | -105,442 | 0.01% | 249,276 |
| 2025-01-13 | 2025-01-09 | 1.805 | 242,729 | +115,028 | 0.01% | 438,241 |
| 2025-01-10 | 2025-01-08 | 1.816 | 127,701 | +11,698 | 0.00% | 231,871 |
| 2025-01-09 | 2025-01-07 | 1.826 | 116,003 | +64,338 | 0.00% | 211,820 |
| 2025-01-08 | 2025-01-06 | 1.867 | 51,665 | -40,942 | 0.00% | 96,460 |
| 2025-01-07 | 2025-01-03 | 1.867 | 92,607 | -9,748 | 0.00% | 172,899 |
| 2025-01-06 | 2025-01-02 | 1.867 | 102,355 | +1,949 | 0.00% | 191,099 |
| 2025-01-03 | 2024-12-31 | 1.929 | 100,406 | -179,366 | 0.00% | 193,640 |
| 2025-01-02 | 2024-12-27 | 1.949 | 279,772 | +159,870 | 0.01% | 545,301 |
| 2024-12-30 | 2024-12-24 | 1.990 | 119,902 | +13,647 | 0.00% | 238,620 |
| 2024-12-27 | 2024-12-20 | 1.970 | 106,255 | -28,177 | 0.00% | 209,281 |
| 2024-12-23 | 2024-12-19 | 1.949 | 134,432 | -255,323 | 0.01% | 262,020 |
| 2024-12-20 | 2024-12-18 | 1.949 | 389,755 | -189,114 | 0.01% | 759,668 |
| 2024-12-19 | 2024-12-17 | 1.980 | 578,869 | -37,043 | 0.02% | 1,146,083 |
| 2024-12-18 | 2024-12-16 | 2.103 | 615,912 | -208,610 | 0.02% | 1,295,242 |
| 2024-12-17 | 2024-12-13 | 2.103 | 824,522 | +138,424 | 0.03% | 1,733,942 |
| 2024-12-16 | 2024-12-12 | 2.103 | 686,098 | -950,770 | 0.03% | 1,442,841 |
| 2024-12-13 | 2024-12-11 | 2.093 | 1,636,868 | -138,424 | 0.06% | 3,425,486 |
| 2024-12-12 | 2024-12-10 | 2.103 | 1,775,292 | +777,902 | 0.07% | 3,733,378 |
| 2024-12-11 | 2024-12-09 | 2.206 | 997,390 | -241,754 | 0.04% | 2,199,793 |
| 2024-12-10 | 2024-12-06 | 2.144 | 1,239,144 | -120,877 | 0.05% | 2,656,724 |
| 2024-12-09 | 2024-12-05 | 2.144 | 1,360,021 | +148,172 | 0.05% | 2,915,884 |
| 2024-12-06 | 2024-12-04 | 2.154 | 1,211,849 | -81,885 | 0.05% | 2,610,635 |
| 2024-12-05 | 2024-12-03 | 2.175 | 1,293,734 | +40,942 | 0.05% | 2,813,580 |
| 2024-12-04 | 2024-12-02 | 2.144 | 1,252,792 | -1,786,877 | 0.05% | 2,685,985 |
| 2024-12-03 | 2024-11-29 | 2.144 | 3,039,669 | +1,626,964 | 0.11% | 6,517,048 |
| 2024-12-02 | 2024-11-28 | 2.154 | 1,412,705 | -1,284,599 | 0.05% | 3,043,331 |
| 2024-11-29 | 2024-11-27 | 2.206 | 2,697,304 | +1,688,216 | 0.10% | 5,949,037 |
| 2024-11-28 | 2024-11-26 | 2.093 | 1,009,088 | +604,384 | 0.04% | 2,111,726 |
| 2024-11-27 | 2024-11-25 | 2.082 | 404,704 | -333,386 | 0.02% | 842,775 |
| 2024-11-26 | 2024-11-22 | 2.052 | 738,090 | -1,614,136 | 0.03% | 1,514,320 |
| 2024-11-25 | 2024-11-21 | 2.062 | 2,352,226 | +354,833 | 0.09% | 4,850,131 |
| 2024-11-22 | 2024-11-20 | 2.021 | 1,997,393 | +1,362,789 | 0.08% | 4,036,529 |
| 2024-11-21 | 2024-11-19 | 1.898 | 634,604 | +167,668 | 0.02% | 1,204,350 |
| 2024-11-20 | 2024-11-18 | 1.877 | 466,936 | +352,883 | 0.02% | 876,570 |
| 2024-11-19 | 2024-11-15 | 1.918 | 114,053 | -3,120 | 0.00% | 218,790 |
| 2024-11-18 | 2024-11-14 | 1.795 | 117,173 | -42,891 | 0.00% | 210,351 |
| 2024-11-15 | 2024-11-13 | 1.805 | 160,064 | -106,392 | 0.01% | 288,991 |
| 2024-11-14 | 2024-11-12 | 1.877 | 266,456 | -460,112 | 0.01% | 500,213 |
| 2024-11-13 | 2024-11-11 | 1.939 | 726,568 | -633,629 | 0.03% | 1,408,693 |
| 2024-11-12 | 2024-11-08 | 1.929 | 1,360,197 | +11,698 | 0.05% | 2,623,240 |
| 2024-11-11 | 2024-11-07 | 1.949 | 1,348,499 | +366,530 | 0.05% | 2,628,346 |
| 2024-11-08 | 2024-11-06 | 1.888 | 981,969 | -48,741 | 0.04% | 1,853,506 |
| 2024-11-07 | 2024-11-05 | 1.949 | 1,030,710 | +898,779 | 0.04% | 2,008,947 |
| 2024-11-06 | 2024-11-04 | 1.877 | 131,931 | +19,496 | 0.00% | 247,672 |
| 2024-11-05 | 2024-11-01 | 1.826 | 112,435 | -1,210,387 | 0.00% | 205,305 |
| 2024-11-04 | 2024-10-31 | 1.836 | 1,322,822 | -171,567 | 0.05% | 2,429,030 |
| 2024-11-01 | 2024-10-30 | 1.816 | 1,494,389 | +458,162 | 0.06% | 2,713,409 |
| 2024-10-31 | 2024-10-29 | 1.847 | 1,036,227 | +142,323 | 0.04% | 1,913,400 |
| 2024-10-30 | 2024-10-28 | 1.898 | 893,904 | +13,647 | 0.03% | 1,696,450 |
| 2024-10-29 | 2024-10-25 | 1.836 | 880,257 | +333,386 | 0.03% | 1,616,370 |
| 2024-10-28 | 2024-10-24 | 1.836 | 546,871 | -3,899 | 0.02% | 1,004,191 |
| 2024-10-25 | 2024-10-23 | 1.867 | 550,770 | -159,869 | 0.02% | 1,028,300 |
| 2024-10-24 | 2024-10-22 | 1.847 | 710,639 | +534,198 | 0.03% | 1,312,200 |
| 2024-10-23 | 2024-10-21 | 1.908 | 176,441 | -118,928 | 0.01% | 336,659 |
| 2024-10-22 | 2024-10-18 | 1.929 | 295,369 | -64,337 | 0.01% | 569,641 |
| 2024-10-21 | 2024-10-17 | 1.836 | 359,706 | -83,834 | 0.01% | 660,509 |
| 2024-10-18 | 2024-10-16 | 1.867 | 443,540 | -354,832 | 0.02% | 828,100 |
| 2024-10-17 | 2024-10-15 | 1.816 | 798,372 | +208,610 | 0.03% | 1,449,629 |
| 2024-10-16 | 2024-10-14 | 1.929 | 589,762 | +22,206 | 0.02% | 1,137,399 |
| 2024-10-15 | 2024-10-10 | 1.970 | 567,556 | -1,049,660 | 0.02% | 1,117,862 |
| 2024-10-14 | 2024-10-09 | 1.949 | 1,617,216 | +354,832 | 0.06% | 3,152,100 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,262,384 | +754,506 | 0.05% | 2,525,250 |
| 2024-10-09 | 2024-10-07 | 2.257 | 507,878 | +465,961 | 0.02% | 1,146,200 |
| 2024-10-08 | 2024-10-04 | 2.226 | 41,917 | -36,867 | 0.00% | 93,310 |
| 2024-10-07 | 2024-10-03 | 2.154 | 78,784 | -1,082,219 | 0.00% | 169,721 |
| 2024-10-04 | 2024-10-02 | 2.308 | 1,161,003 | -774,002 | 0.04% | 2,679,750 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,935,005 | -46,791 | 0.07% | 4,168,499 |
| 2024-10-02 | 2024-09-27 | 2.062 | 1,981,796 | +992,360 | 0.07% | 4,086,329 |
| 2024-09-30 | 2024-09-26 | 1.898 | 989,436 | +152,071 | 0.04% | 1,877,750 |
| 2024-09-27 | 2024-09-25 | 1.826 | 837,365 | -399,869 | 0.03% | 1,529,020 |
| 2024-09-26 | 2024-09-24 | 1.816 | 1,237,234 | +647,472 | 0.05% | 2,246,485 |
| 2024-09-25 | 2024-09-23 | 1.754 | 589,762 | +77,985 | 0.02% | 1,034,549 |
| 2024-09-24 | 2024-09-20 | 1.785 | 511,777 | +489,356 | 0.02% | 913,500 |
| 2024-09-23 | 2024-09-19 | 1.816 | 22,421 | -68,237 | 0.00% | 40,711 |
| 2024-09-20 | 2024-09-17 | 1.877 | 90,658 | -120,487 | 0.00% | 170,191 |
| 2024-09-19 | 2024-09-16 | 1.857 | 211,145 | -3,440,507 | 0.01% | 392,047 |
| 2024-09-17 | 2024-09-13 | 1.734 | 3,651,652 | -694,068 | 0.14% | 6,330,739 |
| 2024-09-16 | 2024-09-12 | 1.723 | 4,345,720 | +107,230 | 0.16% | 7,489,440 |
| 2024-09-13 | 2024-09-11 | 1.757 | 4,238,490 | -132,575 | 0.16% | 7,445,930 |
| 2024-09-12 | 2024-09-10 | 1.705 | 4,371,065 | +460,500 | 0.16% | 7,451,646 |
| 2024-09-11 | 2024-09-09 | 1.705 | 3,910,565 | +3,509,407 | 0.15% | 6,666,601 |
| 2024-09-10 | 2024-09-05 | 1.726 | 401,158 | -244,350 | 0.02% | 692,221 |
| 2024-09-09 | 2024-09-04 | 1.726 | 645,508 | +242,426 | 0.02% | 1,113,860 |
| 2024-09-05 | 2024-09-03 | 1.726 | 403,082 | -474,655 | 0.02% | 695,541 |
| 2024-09-04 | 2024-09-02 | 1.809 | 877,737 | +142,378 | 0.03% | 1,587,577 |
| 2024-09-03 | 2024-08-30 | 1.788 | 735,359 | -217,414 | 0.03% | 1,314,767 |
| 2024-09-02 | 2024-08-29 | 1.767 | 952,773 | +190,477 | 0.04% | 1,683,680 |
| 2024-08-30 | 2024-08-28 | 1.726 | 762,296 | +97,163 | 0.03% | 1,315,385 |
| 2024-08-29 | 2024-08-27 | 1.757 | 665,133 | +240,502 | 0.03% | 1,168,467 |
| 2024-08-28 | 2024-08-26 | 1.767 | 424,631 | +184,706 | 0.02% | 750,381 |
| 2024-08-27 | 2024-08-23 | 1.715 | 239,925 | +55,797 | 0.01% | 411,510 |
| 2024-08-26 | 2024-08-22 | 1.726 | 184,128 | -38,481 | 0.01% | 317,723 |
| 2024-08-23 | 2024-08-21 | 1.736 | 222,609 | -1,142,481 | 0.01% | 386,438 |
| 2024-08-22 | 2024-08-20 | 1.736 | 1,365,090 | -150,073 | 0.05% | 2,369,730 |
| 2024-08-21 | 2024-08-19 | 1.757 | 1,515,163 | -69,265 | 0.06% | 2,661,749 |
| 2024-08-20 | 2024-08-16 | 1.746 | 1,584,428 | +504,092 | 0.06% | 2,766,960 |
| 2024-08-19 | 2024-08-15 | 1.705 | 1,080,336 | +161,618 | 0.04% | 1,841,721 |
| 2024-08-16 | 2024-08-14 | 1.705 | 918,718 | +113,517 | 0.04% | 1,566,200 |
| 2024-08-15 | 2024-08-13 | 1.684 | 805,201 | -32,708 | 0.03% | 1,355,940 |
| 2024-08-14 | 2024-08-12 | 1.674 | 837,909 | +9,620 | 0.03% | 1,402,309 |
| 2024-08-13 | 2024-08-09 | 1.653 | 828,289 | +400,195 | 0.03% | 1,368,989 |
| 2024-08-12 | 2024-08-08 | 1.611 | 428,094 | -30,784 | 0.02% | 689,750 |
| 2024-08-09 | 2024-08-07 | 1.611 | 458,878 | +232,806 | 0.02% | 739,350 |
| 2024-08-08 | 2024-08-06 | 1.590 | 226,072 | -903,326 | 0.01% | 359,550 |
| 2024-08-07 | 2024-08-05 | 1.559 | 1,129,398 | -135,223 | 0.04% | 1,761,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 1,264,621 | -3,058,556 | 0.05% | 1,971,845 |
| 2024-08-05 | 2024-08-01 | 1.622 | 4,323,177 | -32,708 | 0.16% | 7,010,495 |
| 2024-08-02 | 2024-07-31 | 1.590 | 4,355,885 | -2,687,852 | 0.17% | 6,927,698 |
| 2024-08-01 | 2024-07-30 | 1.622 | 7,043,737 | +255,894 | 0.27% | 11,422,175 |
| 2024-07-31 | 2024-07-29 | 1.663 | 6,787,843 | +355,944 | 0.26% | 11,289,452 |
| 2024-07-30 | 2024-07-26 | 1.694 | 6,431,899 | +169,313 | 0.25% | 10,898,028 |
| 2024-07-29 | 2024-07-25 | 1.684 | 6,262,586 | -177,010 | 0.24% | 10,546,049 |
| 2024-07-26 | 2024-07-24 | 1.726 | 6,439,596 | +32,709 | 0.25% | 11,111,886 |
| 2024-07-25 | 2024-07-23 | 1.778 | 6,406,887 | -307,843 | 0.24% | 11,388,441 |
| 2024-07-24 | 2024-07-22 | 1.840 | 6,714,730 | -261,666 | 0.26% | 12,354,435 |
| 2024-07-23 | 2024-07-19 | 1.861 | 6,976,396 | +736,713 | 0.27% | 12,980,913 |
| 2024-07-22 | 2024-07-18 | 1.913 | 6,239,683 | +55,796 | 0.24% | 11,934,423 |
| 2024-07-19 | 2024-07-17 | 1.913 | 6,183,887 | -5,772 | 0.24% | 11,827,704 |
| 2024-07-18 | 2024-07-16 | 1.923 | 6,189,659 | +165,465 | 0.24% | 11,903,085 |
| 2024-07-17 | 2024-07-15 | 1.923 | 6,024,194 | -492,548 | 0.23% | 11,584,886 |
| 2024-07-16 | 2024-07-12 | 1.975 | 6,516,742 | -117,365 | 0.25% | 12,870,790 |
| 2024-07-15 | 2024-07-11 | 1.954 | 6,634,107 | +338,627 | 0.25% | 12,964,668 |
| 2024-07-12 | 2024-07-10 | 1.923 | 6,295,480 | +188,554 | 0.24% | 12,106,585 |
| 2024-07-11 | 2024-07-09 | 1.902 | 6,106,926 | -236,558 | 0.23% | 11,617,023 |
| 2024-07-10 | 2024-07-08 | 1.902 | 6,343,484 | -805,913 | 0.24% | 12,067,020 |
| 2024-07-09 | 2024-07-05 | 1.975 | 7,149,397 | +950,464 | 0.27% | 14,120,306 |
| 2024-07-08 | 2024-07-04 | 1.933 | 6,198,933 | +182,782 | 0.24% | 11,985,357 |
| 2024-07-05 | 2024-07-03 | 1.913 | 6,016,151 | +437,714 | 0.23% | 11,506,881 |
| 2024-07-04 | 2024-07-02 | 1.861 | 5,578,437 | +57,720 | 0.21% | 10,379,744 |
| 2024-07-03 | 2024-06-28 | 1.892 | 5,520,717 | -1,918,495 | 0.21% | 10,444,507 |
| 2024-07-02 | 2024-06-27 | 1.830 | 7,439,212 | -1,605,111 | 0.28% | 13,610,080 |
| 2024-06-28 | 2024-06-26 | 1.876 | 9,044,323 | +267,438 | 0.34% | 16,969,924 |
| 2024-06-27 | 2024-06-25 | 1.866 | 8,776,885 | -6,199 | 0.33% | 16,374,559 |
| 2024-06-26 | 2024-06-24 | 1.866 | 8,783,084 | +1,420,151 | 0.34% | 16,386,124 |
| 2024-06-25 | 2024-06-21 | 1.876 | 7,362,933 | +1,257,876 | 0.28% | 13,815,121 |
| 2024-06-24 | 2024-06-20 | 1.823 | 6,105,057 | -230,752 | 0.23% | 11,129,534 |
| 2024-06-21 | 2024-06-19 | 1.844 | 6,335,809 | +699,758 | 0.24% | 11,685,286 |
| 2024-06-20 | 2024-06-18 | 1.812 | 5,636,051 | -46,901 | 0.22% | 10,214,450 |
| 2024-06-19 | 2024-06-17 | 1.684 | 5,682,952 | +60,033 | 0.22% | 9,572,431 |
| 2024-06-18 | 2024-06-14 | 1.652 | 5,622,919 | -2,120,378 | 0.22% | 9,291,476 |
| 2024-06-17 | 2024-06-13 | 1.716 | 7,743,297 | -459,626 | 0.30% | 13,290,550 |
| 2024-06-14 | 2024-06-12 | 1.684 | 8,202,923 | +399,593 | 0.32% | 13,817,099 |
| 2024-06-13 | 2024-06-11 | 1.770 | 7,803,330 | -367,701 | 0.30% | 13,809,540 |
| 2024-06-12 | 2024-06-07 | 1.844 | 8,171,031 | +448,370 | 0.31% | 15,070,030 |
| 2024-06-11 | 2024-06-06 | 1.834 | 7,722,661 | +2,294,042 | 0.30% | 14,160,761 |
| 2024-06-07 | 2024-06-05 | 1.844 | 5,428,619 | -1,819,407 | 0.21% | 10,012,133 |
| 2024-06-06 | 2024-06-04 | 1.834 | 7,248,026 | -468,069 | 0.28% | 13,290,440 |
| 2024-06-05 | 2024-06-03 | 1.791 | 7,716,095 | +1,906,981 | 0.30% | 13,819,681 |
| 2024-06-04 | 2024-05-31 | 1.908 | 5,809,114 | +41,272 | 0.22% | 11,085,470 |
| 2024-06-03 | 2024-05-30 | 1.940 | 5,767,842 | -50,652 | 0.22% | 11,191,181 |
| 2024-05-31 | 2024-05-29 | 1.930 | 5,818,494 | +141,020 | 0.22% | 11,227,429 |
| 2024-05-30 | 2024-05-28 | 1.940 | 5,677,474 | -302,040 | 0.22% | 11,015,842 |
| 2024-05-29 | 2024-05-27 | 1.930 | 5,979,514 | -146,330 | 0.23% | 11,538,135 |
| 2024-05-28 | 2024-05-24 | 1.887 | 6,125,844 | +146,330 | 0.24% | 11,559,269 |
| 2024-05-27 | 2024-05-23 | 1.898 | 5,979,514 | -67,537 | 0.23% | 11,346,895 |
| 2024-05-24 | 2024-05-22 | 1.919 | 6,047,051 | +198,859 | 0.23% | 11,603,989 |
| 2024-05-23 | 2024-05-21 | 1.919 | 5,848,192 | -598,452 | 0.22% | 11,222,388 |
| 2024-05-22 | 2024-05-20 | 1.983 | 6,446,644 | -16,884 | 0.25% | 12,783,147 |
| 2024-05-21 | 2024-05-17 | 2.015 | 6,463,528 | +324,552 | 0.25% | 13,023,347 |
| 2024-05-20 | 2024-05-16 | 1.983 | 6,138,976 | -561,251 | 0.24% | 12,173,068 |
| 2024-05-17 | 2024-05-14 | 1.972 | 6,700,227 | -118,189 | 0.26% | 13,214,551 |
| 2024-05-16 | 2024-05-13 | 2.015 | 6,818,416 | +313,296 | 0.26% | 13,738,410 |
| 2024-05-14 | 2024-05-10 | 2.026 | 6,505,120 | +846,088 | 0.25% | 13,176,500 |
| 2024-05-13 | 2024-05-09 | 2.026 | 5,659,032 | -159,462 | 0.22% | 11,462,700 |
| 2024-05-10 | 2024-05-08 | 1.930 | 5,818,494 | +2,207,970 | 0.22% | 11,227,429 |
| 2024-05-09 | 2024-05-07 | 1.962 | 3,610,524 | +226,999 | 0.14% | 7,082,380 |
| 2024-05-08 | 2024-05-06 | 1.930 | 3,383,525 | -2,099,161 | 0.13% | 6,528,887 |
| 2024-05-07 | 2024-05-03 | 1.919 | 5,482,686 | -28,384 | 0.21% | 10,521,000 |
| 2024-05-06 | 2024-05-02 | 1.908 | 5,511,070 | -1,322,730 | 0.21% | 10,516,715 |
| 2024-05-03 | 2024-04-30 | 1.812 | 6,833,800 | +88,174 | 0.26% | 12,385,181 |
| 2024-05-02 | 2024-04-29 | 1.770 | 6,745,626 | +767,294 | 0.26% | 11,937,723 |
| 2024-04-30 | 2024-04-26 | 1.684 | 5,978,332 | +34,144 | 0.23% | 10,069,972 |
| 2024-04-29 | 2024-04-25 | 1.780 | 5,944,188 | +1,979,207 | 0.23% | 10,582,790 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,964,981 | +3,396,545 | 0.15% | 6,974,550 |
| 2024-04-25 | 2024-04-23 | 1.748 | 568,436 | +365,825 | 0.02% | 993,840 |
| 2024-04-24 | 2024-04-22 | 1.844 | 202,611 | -440,047 | 0.01% | 373,680 |
| 2024-04-23 | 2024-04-19 | 1.866 | 642,658 | -3,380,386 | 0.02% | 1,198,972 |
| 2024-04-22 | 2024-04-18 | 1.844 | 4,023,044 | +371,453 | 0.15% | 7,419,797 |
| 2024-04-19 | 2024-04-17 | 1.823 | 3,651,591 | +322,677 | 0.14% | 6,656,860 |
| 2024-04-18 | 2024-04-16 | 1.908 | 3,328,914 | -2,728,961 | 0.13% | 6,352,531 |
| 2024-04-17 | 2024-04-15 | 1.994 | 6,057,875 | +31,892 | 0.23% | 12,076,833 |
| 2024-04-16 | 2024-04-12 | 1.951 | 6,025,983 | -125,694 | 0.23% | 11,756,286 |
| 2024-04-15 | 2024-04-11 | 1.951 | 6,151,677 | -763,542 | 0.24% | 12,001,507 |
| 2024-04-12 | 2024-04-10 | 1.908 | 6,915,219 | +392,089 | 0.27% | 13,196,238 |
| 2024-04-11 | 2024-04-09 | 1.866 | 6,523,130 | +664,113 | 0.25% | 12,169,851 |
| 2024-04-10 | 2024-04-08 | 1.823 | 5,859,017 | +15,009 | 0.23% | 10,681,003 |
| 2024-04-09 | 2024-04-05 | 1.748 | 5,844,008 | -172,595 | 0.22% | 10,217,527 |
| 2024-04-08 | 2024-04-03 | 1.738 | 6,016,603 | -78,793 | 0.23% | 10,455,146 |
| 2024-04-05 | 2024-04-02 | 1.748 | 6,095,396 | +373,329 | 0.23% | 10,657,048 |
| 2024-04-03 | 2024-03-28 | 1.759 | 5,722,067 | -328,304 | 0.22% | 10,065,331 |
| 2024-04-02 | 2024-03-27 | 1.535 | 6,050,371 | -217,619 | 0.23% | 9,288,288 |
| 2024-03-28 | 2024-03-26 | 1.578 | 6,267,990 | -5,707 | 0.24% | 9,889,656 |
| 2024-03-27 | 2024-03-25 | 1.524 | 6,273,697 | -1,279,502 | 0.24% | 9,564,246 |
| 2024-03-26 | 2024-03-22 | 1.535 | 7,553,199 | -65,661 | 0.29% | 11,595,369 |
| 2024-03-25 | 2024-03-21 | 1.642 | 7,618,860 | -163,083 | 0.29% | 12,508,403 |
| 2024-03-22 | 2024-03-20 | 1.642 | 7,781,943 | +489,643 | 0.30% | 12,776,148 |
| 2024-03-21 | 2024-03-19 | 1.706 | 7,292,300 | +911,748 | 0.28% | 12,438,719 |
| 2024-03-20 | 2024-03-18 | 1.770 | 6,380,552 | +60,033 | 0.25% | 11,291,652 |
| 2024-03-19 | 2024-03-15 | 1.823 | 6,320,519 | +15,008 | 0.24% | 11,522,322 |
| 2024-03-18 | 2024-03-14 | 1.802 | 6,305,511 | +180,099 | 0.24% | 11,360,519 |
| 2024-03-15 | 2024-03-13 | 1.802 | 6,125,412 | -60,033 | 0.24% | 11,036,038 |
| 2024-03-14 | 2024-03-12 | 1.844 | 6,185,445 | +174,470 | 0.24% | 11,407,966 |
| 2024-03-13 | 2024-03-11 | 1.812 | 6,010,975 | -7,504 | 0.23% | 10,893,941 |
| 2024-03-12 | 2024-03-08 | 1.876 | 6,018,479 | +215,743 | 0.23% | 11,292,512 |
| 2024-03-11 | 2024-03-07 | 1.866 | 5,802,736 | +43,149 | 0.22% | 10,825,850 |
| 2024-03-08 | 2024-03-06 | 1.919 | 5,759,587 | +125,694 | 0.22% | 11,052,360 |
| 2024-03-07 | 2024-03-05 | 1.887 | 5,633,893 | -33,769 | 0.22% | 10,630,973 |
| 2024-03-06 | 2024-03-04 | 1.887 | 5,667,662 | +67,537 | 0.22% | 10,694,694 |
| 2024-03-05 | 2024-03-01 | 1.919 | 5,600,125 | +46,901 | 0.22% | 10,746,360 |
| 2024-03-04 | 2024-02-29 | 1.919 | 5,553,224 | +84,421 | 0.21% | 10,656,359 |
| 2024-03-01 | 2024-02-28 | 1.887 | 5,468,803 | +22,512 | 0.21% | 10,319,454 |
| 2024-02-29 | 2024-02-27 | 1.940 | 5,446,291 | -287,782 | 0.21% | 10,567,284 |
| 2024-02-28 | 2024-02-26 | 1.876 | 5,734,073 | -243,884 | 0.22% | 10,758,880 |
| 2024-02-27 | 2024-02-23 | 1.834 | 5,977,957 | -347,064 | 0.23% | 10,961,561 |
| 2024-02-26 | 2024-02-22 | 1.866 | 6,325,021 | -61,909 | 0.24% | 11,800,249 |
| 2024-02-23 | 2024-02-21 | 1.770 | 6,386,930 | +20,636 | 0.25% | 11,302,940 |
| 2024-02-22 | 2024-02-20 | 1.738 | 6,366,294 | +37,521 | 0.24% | 11,062,810 |
| 2024-02-21 | 2024-02-19 | 1.706 | 6,328,773 | +453,998 | 0.24% | 10,795,199 |
| 2024-02-20 | 2024-02-16 | 1.748 | 5,874,775 | +373,329 | 0.23% | 10,271,320 |
| 2024-02-19 | 2024-02-15 | 1.716 | 5,501,446 | -4,878 | 0.21% | 9,442,650 |
| 2024-02-16 | 2024-02-14 | 1.770 | 5,506,324 | -55,005 | 0.21% | 9,744,533 |
| 2024-02-15 | 2024-02-09 | 1.695 | 5,561,329 | -1,916,698 | 0.21% | 9,426,856 |
| 2024-02-14 | 2024-02-07 | 1.706 | 7,478,027 | -123,818 | 0.29% | 12,755,520 |
| 2024-02-08 | 2024-02-06 | 1.738 | 7,601,845 | +1,847,886 | 0.29% | 13,209,847 |
| 2024-02-07 | 2024-02-05 | 1.706 | 5,753,959 | +317,048 | 0.22% | 9,814,720 |
| 2024-02-06 | 2024-02-02 | 1.791 | 5,436,911 | +1,876 | 0.21% | 9,737,617 |
| 2024-02-05 | 2024-02-01 | 1.780 | 5,435,035 | +7,504 | 0.21% | 9,676,315 |
| 2024-02-02 | 2024-01-31 | 1.791 | 5,427,531 | -44,349 | 0.21% | 9,720,817 |
| 2024-02-01 | 2024-01-30 | 1.780 | 5,471,880 | -176,346 | 0.21% | 9,741,912 |
| 2024-01-31 | 2024-01-29 | 1.738 | 5,648,226 | -1,738,807 | 0.22% | 9,815,012 |
| 2024-01-30 | 2024-01-26 | 1.727 | 7,387,033 | +302,040 | 0.28% | 12,757,813 |
| 2024-01-29 | 2024-01-25 | 1.844 | 7,084,993 | +1,030,876 | 0.27% | 13,067,024 |
| 2024-01-26 | 2024-01-24 | 1.823 | 6,054,117 | +138,826 | 0.23% | 11,036,671 |
| 2024-01-25 | 2024-01-23 | 1.844 | 5,915,291 | +93,296 | 0.23% | 10,909,714 |
| 2024-01-23 | 2024-01-19 | 1.940 | 5,821,995 | +223,247 | 0.22% | 11,296,252 |
| 2024-01-22 | 2024-01-18 | 1.994 | 5,598,748 | +259,979 | 0.22% | 11,161,529 |
| 2024-01-19 | 2024-01-17 | 2.015 | 5,338,769 | +45,813 | 0.21% | 10,757,073 |
| 2024-01-18 | 2024-01-16 | 1.983 | 5,292,956 | -228,875 | 0.20% | 10,495,482 |
| 2024-01-17 | 2024-01-15 | 2.004 | 5,521,831 | -43,148 | 0.21% | 11,067,056 |
| 2024-01-16 | 2024-01-12 | 1.983 | 5,564,979 | -13,133 | 0.21% | 11,034,881 |
| 2024-01-15 | 2024-01-11 | 1.983 | 5,578,112 | +165,091 | 0.21% | 11,060,922 |
| 2024-01-12 | 2024-01-10 | 2.004 | 5,413,021 | -279,780 | 0.21% | 10,848,975 |
| 2024-01-11 | 2024-01-09 | 2.026 | 5,692,801 | +296,412 | 0.22% | 11,531,101 |
| 2024-01-10 | 2024-01-08 | 1.994 | 5,396,389 | +170,719 | 0.21% | 10,758,111 |
| 2024-01-09 | 2024-01-05 | 2.090 | 5,225,670 | -61,909 | 0.20% | 10,919,160 |
| 2024-01-08 | 2024-01-04 | 2.175 | 5,287,579 | +1,683,508 | 0.20% | 11,499,480 |
| 2024-01-05 | 2024-01-03 | 2.164 | 3,604,071 | -1,689,136 | 0.14% | 7,799,747 |
| 2024-01-04 | 2024-01-02 | 2.207 | 5,293,207 | -90,049 | 0.20% | 11,681,010 |
| 2024-01-03 | 2023-12-29 | 2.239 | 5,383,256 | -39,397 | 0.21% | 12,051,899 |
| 2024-01-02 | 2023-12-28 | 2.217 | 5,422,653 | +1,707,878 | 0.21% | 12,024,480 |
| 2023-12-29 | 2023-12-27 | 2.153 | 3,714,775 | -1,640,597 | 0.14% | 7,999,725 |
| 2023-12-28 | 2023-12-22 | 2.143 | 5,355,372 | +1,633,081 | 0.21% | 11,475,639 |
| 2023-12-27 | 2023-12-21 | 2.185 | 3,722,291 | +127,656 | 0.14% | 8,134,959 |
| 2023-12-22 | 2023-12-20 | 2.185 | 3,594,635 | -1,736,093 | 0.14% | 7,855,970 |
| 2023-12-21 | 2023-12-19 | 2.207 | 5,330,728 | +1,657,502 | 0.20% | 11,763,811 |
| 2023-12-20 | 2023-12-18 | 2.228 | 3,673,226 | -2,940,704 | 0.14% | 8,184,367 |
| 2023-12-19 | 2023-12-15 | 2.313 | 6,613,930 | +1,410,771 | 0.25% | 15,300,671 |
| 2023-12-18 | 2023-12-14 | 2.281 | 5,203,159 | -198,859 | 0.20% | 11,870,583 |
| 2023-12-15 | 2023-12-13 | 2.228 | 5,402,018 | +282,502 | 0.21% | 12,036,313 |
| 2023-12-14 | 2023-12-12 | 2.271 | 5,119,516 | -161,338 | 0.20% | 11,625,180 |
| 2023-12-13 | 2023-12-11 | 2.217 | 5,280,854 | +420,229 | 0.20% | 11,710,048 |
| 2023-12-12 | 2023-12-08 | 2.260 | 4,860,625 | -380,833 | 0.19% | 10,985,483 |
| 2023-12-11 | 2023-12-07 | 2.281 | 5,241,458 | -15,008 | 0.20% | 11,957,959 |
| 2023-12-08 | 2023-12-06 | 2.292 | 5,256,466 | -473,718 | 0.20% | 12,048,236 |
| 2023-12-07 | 2023-12-05 | 2.292 | 5,730,184 | +1,715,676 | 0.22% | 13,134,036 |
| 2023-12-06 | 2023-12-04 | 2.388 | 4,014,508 | +615,337 | 0.15% | 9,586,752 |
| 2023-12-05 | 2023-12-01 | 2.388 | 3,399,171 | -360,197 | 0.13% | 8,117,311 |
| 2023-12-04 | 2023-11-30 | 2.495 | 3,759,368 | +244,875 | 0.14% | 9,378,251 |
| 2023-12-01 | 2023-11-29 | 2.473 | 3,514,493 | -133,198 | 0.14% | 8,692,443 |
| 2023-11-30 | 2023-11-28 | 2.463 | 3,647,691 | -565,148 | 0.14% | 8,982,996 |
| 2023-11-29 | 2023-11-27 | 2.431 | 4,212,839 | +667,865 | 0.16% | 10,240,022 |
| 2023-11-28 | 2023-11-24 | 2.463 | 3,544,974 | +16,884 | 0.14% | 8,730,039 |
| 2023-11-27 | 2023-11-23 | 2.527 | 3,528,090 | +191,355 | 0.14% | 8,914,134 |
| 2023-11-24 | 2023-11-22 | 2.452 | 3,336,735 | +195,106 | 0.13% | 8,181,647 |
| 2023-11-23 | 2023-11-21 | 2.516 | 3,141,629 | -455,094 | 0.12% | 7,904,203 |
| 2023-11-22 | 2023-11-20 | 2.655 | 3,596,723 | +105,378 | 0.14% | 9,547,672 |
| 2023-11-21 | 2023-11-17 | 2.591 | 3,491,345 | -48,777 | 0.13% | 9,044,617 |
| 2023-11-20 | 2023-11-16 | 2.644 | 3,540,122 | +65,661 | 0.14% | 9,359,682 |
| 2023-11-17 | 2023-11-15 | 2.687 | 3,474,461 | +84,595 | 0.13% | 9,334,244 |
| 2023-11-16 | 2023-11-14 | 2.537 | 3,389,866 | -2,041,362 | 0.13% | 8,601,034 |
| 2023-11-15 | 2023-11-13 | 2.580 | 5,431,228 | +2,037,456 | 0.21% | 14,012,143 |
| 2023-11-14 | 2023-11-10 | 2.441 | 3,393,772 | +196,983 | 0.13% | 8,285,320 |
| 2023-11-13 | 2023-11-09 | 2.495 | 3,196,789 | -2,312,066 | 0.12% | 7,974,822 |
| 2023-11-10 | 2023-11-08 | 2.644 | 5,508,855 | -8,929 | 0.21% | 14,564,789 |
| 2023-11-09 | 2023-11-07 | 2.601 | 5,517,784 | +277,170 | 0.21% | 14,353,099 |
| 2023-11-08 | 2023-11-06 | 2.729 | 5,240,614 | +27,326 | 0.20% | 14,302,544 |
| 2023-11-07 | 2023-11-03 | 2.548 | 5,213,288 | +3,752 | 0.20% | 13,283,141 |
| 2023-11-06 | 2023-11-02 | 2.495 | 5,209,536 | -44,556 | 0.20% | 12,995,891 |
| 2023-11-03 | 2023-11-01 | 2.473 | 5,254,092 | -1,080,125 | 0.20% | 12,995,016 |
| 2023-11-02 | 2023-10-31 | 2.452 | 6,334,217 | -138,826 | 0.24% | 15,531,448 |
| 2023-11-01 | 2023-10-30 | 2.495 | 6,473,043 | +859,220 | 0.25% | 16,147,880 |
| 2023-10-31 | 2023-10-27 | 2.420 | 5,613,823 | +45,025 | 0.22% | 13,585,503 |
| 2023-10-30 | 2023-10-26 | 2.452 | 5,568,798 | +305,878 | 0.21% | 13,654,647 |
| 2023-10-27 | 2023-10-25 | 2.409 | 5,262,920 | -39,396 | 0.20% | 12,680,208 |
| 2023-10-26 | 2023-10-24 | 2.313 | 5,302,316 | +2,197,235 | 0.20% | 12,266,382 |
| 2023-10-25 | 2023-10-20 | 2.303 | 3,105,081 | -16,884 | 0.12% | 7,150,194 |
| 2023-10-24 | 2023-10-19 | 2.324 | 3,121,965 | -19,310 | 0.12% | 7,255,639 |
| 2023-10-20 | 2023-10-18 | 2.377 | 3,141,275 | +425,858 | 0.12% | 7,467,960 |
| 2023-10-19 | 2023-10-17 | 2.292 | 2,715,417 | +25,834 | 0.10% | 6,223,951 |
| 2023-10-18 | 2023-10-16 | 2.367 | 2,689,583 | -135,074 | 0.10% | 6,365,450 |
| 2023-10-17 | 2023-10-13 | 2.495 | 2,824,657 | +78,793 | 0.11% | 7,046,488 |
| 2023-10-16 | 2023-10-12 | 2.569 | 2,745,864 | -2,763,957 | 0.11% | 7,054,841 |
| 2023-10-13 | 2023-10-11 | 2.548 | 5,509,821 | +317,169 | 0.21% | 14,038,689 |
| 2023-10-12 | 2023-10-10 | 2.623 | 5,192,652 | -20,865 | 0.20% | 13,618,068 |
| 2023-10-11 | 2023-10-09 | 2.729 | 5,213,517 | -20,978 | 0.20% | 14,228,592 |
| 2023-10-10 | 2023-10-06 | 2.697 | 5,234,495 | -31,722 | 0.20% | 14,118,432 |
| 2023-10-09 | 2023-10-05 | 2.580 | 5,266,217 | -46,900 | 0.20% | 13,586,428 |
| 2023-10-06 | 2023-10-04 | 2.548 | 5,313,117 | -94,927 | 0.20% | 13,537,499 |
| 2023-10-05 | 2023-10-03 | 2.612 | 5,408,044 | -15,713 | 0.21% | 14,125,293 |
| 2023-10-04 | 2023-09-29 | 2.719 | 5,423,757 | -88,173 | 0.21% | 14,744,551 |
| 2023-10-03 | 2023-09-28 | 2.697 | 5,511,930 | -121,942 | 0.21% | 14,866,727 |
| 2023-09-29 | 2023-09-27 | 2.697 | 5,633,872 | -10,006 | 0.22% | 15,195,628 |
| 2023-09-28 | 2023-09-26 | 2.655 | 5,643,878 | +85,401 | 0.22% | 14,981,943 |
| 2023-09-27 | 2023-09-25 | 2.601 | 5,558,477 | -20,636 | 0.21% | 14,458,951 |
| 2023-09-26 | 2023-09-22 | 2.633 | 5,579,113 | +90,049 | 0.21% | 14,691,065 |
| 2023-09-25 | 2023-09-21 | 2.633 | 5,489,064 | +18,111 | 0.21% | 14,453,945 |
| 2023-09-22 | 2023-09-20 | 2.761 | 5,470,953 | +19,034 | 0.21% | 15,106,154 |
| 2023-09-21 | 2023-09-19 | 2.708 | 5,451,919 | -56,281 | 0.21% | 14,762,988 |
| 2023-09-20 | 2023-09-18 | 2.708 | 5,508,200 | -103,181 | 0.21% | 14,915,389 |
| 2023-09-19 | 2023-09-15 | 2.750 | 5,611,381 | -840,888 | 0.22% | 15,434,076 |
| 2023-09-18 | 2023-09-14 | 2.761 | 6,452,269 | +420,229 | 0.25% | 17,815,721 |
| 2023-09-15 | 2023-09-13 | 2.814 | 6,032,040 | +646,769 | 0.23% | 16,976,936 |
| 2023-09-14 | 2023-09-12 | 2.932 | 5,385,271 | -52,108 | 0.21% | 15,788,156 |
| 2023-09-13 | 2023-09-11 | 2.814 | 5,437,379 | +28,731 | 0.21% | 15,303,286 |
| 2023-09-12 | 2023-09-07 | 2.761 | 5,408,648 | +76,862 | 0.21% | 14,934,120 |
| 2023-09-11 | 2023-09-06 | 2.857 | 5,331,786 | +50,653 | 0.20% | 15,233,464 |
| 2023-09-07 | 2023-09-05 | 2.932 | 5,281,133 | +11,256 | 0.20% | 15,482,852 |
| 2023-09-06 | 2023-09-04 | 2.953 | 5,269,877 | -321,240 | 0.20% | 15,562,215 |
| 2023-09-05 | 2023-08-31 | 2.825 | 5,591,117 | -292,749 | 0.21% | 15,795,581 |
| 2023-09-04 | 2023-08-30 | 2.708 | 5,883,866 | +329,959 | 0.23% | 15,932,637 |
| 2023-08-31 | 2023-08-29 | 2.772 | 5,553,907 | +317,048 | 0.21% | 15,394,412 |
| 2023-08-30 | 2023-08-28 | 2.687 | 5,236,859 | +799 | 0.20% | 14,068,979 |
| 2023-08-29 | 2023-08-25 | 2.591 | 5,236,060 | +12,890 | 0.20% | 13,564,446 |
| 2023-08-28 | 2023-08-24 | 2.569 | 5,223,170 | -216,365 | 0.20% | 13,419,686 |
| 2023-08-25 | 2023-08-23 | 2.505 | 5,439,535 | +211,991 | 0.21% | 13,627,645 |
| 2023-08-24 | 2023-08-22 | 2.612 | 5,227,544 | -19,865 | 0.20% | 13,653,844 |
| 2023-08-23 | 2023-08-21 | 2.612 | 5,247,409 | -190,416 | 0.20% | 13,705,730 |
| 2023-08-22 | 2023-08-18 | 2.623 | 5,437,825 | +245,923 | 0.21% | 14,261,050 |
| 2023-08-21 | 2023-08-17 | 2.644 | 5,191,902 | -35,074 | 0.20% | 13,726,801 |
| 2023-08-18 | 2023-08-16 | 2.601 | 5,226,976 | +48,206 | 0.20% | 13,596,637 |
| 2023-08-17 | 2023-08-15 | 2.623 | 5,178,770 | +827,181 | 0.20% | 13,581,661 |
| 2023-08-16 | 2023-08-14 | 2.580 | 4,351,589 | -1,564,750 | 0.17% | 11,226,759 |
| 2023-08-15 | 2023-08-11 | 2.580 | 5,916,339 | -65,894 | 0.23% | 15,263,691 |
| 2023-08-14 | 2023-08-10 | 2.601 | 5,982,233 | +350,817 | 0.23% | 15,561,244 |
| 2023-08-11 | 2023-08-09 | 2.644 | 5,631,416 | +330,351 | 0.22% | 14,888,826 |
| 2023-08-10 | 2023-08-08 | 2.740 | 5,301,065 | +94,988 | 0.20% | 14,524,039 |
| 2023-08-09 | 2023-08-07 | 2.782 | 5,206,077 | -33,859 | 0.20% | 14,485,792 |
| 2023-08-08 | 2023-08-04 | 2.772 | 5,239,936 | -294,537 | 0.20% | 14,524,142 |
| 2023-08-07 | 2023-08-03 | 2.665 | 5,534,473 | +8,108 | 0.21% | 14,750,524 |
| 2023-08-04 | 2023-08-02 | 2.719 | 5,526,365 | +133,068 | 0.21% | 15,023,493 |
| 2023-08-03 | 2023-08-01 | 2.708 | 5,393,297 | -106,583 | 0.21% | 14,604,249 |
| 2023-08-02 | 2023-07-31 | 2.719 | 5,499,880 | -465,255 | 0.21% | 14,951,493 |
| 2023-08-01 | 2023-07-28 | 2.825 | 5,965,135 | +453,060 | 0.23% | 16,852,227 |
| 2023-07-31 | 2023-07-27 | 2.836 | 5,512,075 | -841,087 | 0.21% | 15,631,042 |
| 2023-07-28 | 2023-07-26 | 2.782 | 6,353,162 | +802,001 | 0.24% | 17,677,531 |
| 2023-07-27 | 2023-07-25 | 2.750 | 5,551,161 | +1,283,202 | 0.21% | 15,268,441 |
| 2023-07-26 | 2023-07-24 | 2.772 | 4,267,959 | -1,122,752 | 0.16% | 11,830,000 |
| 2023-07-25 | 2023-07-21 | 2.548 | 5,390,711 | +56,231 | 0.21% | 13,735,204 |
| 2023-07-24 | 2023-07-20 | 2.527 | 5,334,480 | -658,162 | 0.20% | 13,478,191 |
| 2023-07-21 | 2023-07-19 | 2.548 | 5,992,642 | -182,913 | 0.23% | 15,268,888 |
| 2023-07-20 | 2023-07-18 | 2.644 | 6,175,555 | +594,701 | 0.24% | 16,327,468 |
| 2023-07-19 | 2023-07-14 | 2.388 | 5,580,854 | -75,041 | 0.21% | 13,327,228 |
| 2023-07-18 | 2023-07-13 | 2.495 | 5,655,895 | -422,106 | 0.22% | 14,109,394 |
| 2023-07-14 | 2023-07-12 | 2.153 | 6,078,001 | -91,926 | 0.23% | 13,088,904 |
| 2023-07-13 | 2023-07-11 | 2.132 | 6,169,927 | +232,628 | 0.24% | 13,155,313 |
| 2023-07-12 | 2023-07-10 | 2.079 | 5,937,299 | +52,528 | 0.23% | 12,342,828 |
| 2023-07-11 | 2023-07-07 | 2.132 | 5,884,771 | -69,413 | 0.23% | 12,547,313 |
| 2023-07-10 | 2023-07-06 | 2.143 | 5,954,184 | -332,056 | 0.23% | 12,758,789 |
| 2023-07-07 | 2023-07-05 | 2.196 | 6,286,240 | +405,221 | 0.24% | 13,805,411 |
| 2023-07-06 | 2023-07-04 | 2.175 | 5,881,019 | +78,471 | 0.23% | 12,790,099 |
| 2023-07-05 | 2023-07-03 | 2.079 | 5,802,548 | +259,829 | 0.22% | 12,062,700 |
| 2023-07-04 | 2023-06-30 | 2.026 | 5,542,719 | +221,371 | 0.21% | 11,227,101 |
| 2023-07-03 | 2023-06-29 | 1.972 | 5,321,348 | -118,761 | 0.20% | 10,495,051 |
| 2023-06-30 | 2023-06-28 | 1.962 | 5,440,109 | -2,915,710 | 0.21% | 10,671,282 |
| 2023-06-29 | 2023-06-27 | 1.930 | 8,355,819 | -31,893 | 0.32% | 16,123,479 |
| 2023-06-28 | 2023-06-26 | 1.908 | 8,387,712 | -52,529 | 0.32% | 16,006,180 |
| 2023-06-27 | 2023-06-23 | 1.995 | 8,440,241 | -242,007 | 0.32% | 16,834,304 |
| 2023-06-26 | 2023-06-21 | 2.104 | 8,682,248 | +513,657 | 0.33% | 18,263,277 |
| 2023-06-23 | 2023-06-20 | 2.093 | 8,168,591 | +518,934 | 0.32% | 17,093,760 |
| 2023-06-21 | 2023-06-19 | 2.136 | 7,649,657 | +146,801 | 0.30% | 16,341,324 |
| 2023-06-20 | 2023-06-16 | 2.125 | 7,502,856 | +1,217,357 | 0.29% | 15,945,952 |
| 2023-06-19 | 2023-06-15 | 2.082 | 6,285,499 | +205,522 | 0.25% | 13,084,657 |
| 2023-06-16 | 2023-06-14 | 2.093 | 6,079,977 | +289,933 | 0.24% | 12,723,084 |
| 2023-06-15 | 2023-06-13 | 2.147 | 5,790,044 | -601,198 | 0.23% | 12,431,894 |
| 2023-06-14 | 2023-06-12 | 2.180 | 6,391,242 | +308,283 | 0.25% | 13,931,712 |
| 2023-06-13 | 2023-06-09 | 2.267 | 6,082,959 | +488,115 | 0.24% | 13,790,101 |
| 2023-06-12 | 2023-06-08 | 2.300 | 5,594,844 | -29,360 | 0.22% | 12,866,477 |
| 2023-06-09 | 2023-06-07 | 2.332 | 5,624,204 | +11,010 | 0.22% | 13,117,892 |
| 2023-06-08 | 2023-06-06 | 2.420 | 5,613,194 | -140,937 | 0.22% | 13,581,641 |
| 2023-06-07 | 2023-06-05 | 2.398 | 5,754,131 | -411,404 | 0.23% | 13,797,222 |
| 2023-06-06 | 2023-06-02 | 2.322 | 6,165,535 | +734,008 | 0.24% | 14,313,294 |
| 2023-06-05 | 2023-06-01 | 2.245 | 5,431,527 | +240,388 | 0.21% | 12,194,904 |
| 2023-06-02 | 2023-05-31 | 2.300 | 5,191,139 | -1,601,187 | 0.20% | 11,938,076 |
| 2023-06-01 | 2023-05-30 | 2.311 | 6,792,326 | -825,759 | 0.27% | 15,694,360 |
| 2023-05-31 | 2023-05-29 | 2.376 | 7,618,085 | +311,953 | 0.30% | 18,100,540 |
| 2023-05-30 | 2023-05-25 | 2.430 | 7,306,132 | +2,014,852 | 0.29% | 17,757,491 |
| 2023-05-29 | 2023-05-24 | 2.485 | 5,291,280 | +128,452 | 0.21% | 13,148,760 |
| 2023-05-25 | 2023-05-23 | 2.474 | 5,162,828 | -451,891 | 0.20% | 12,773,289 |
| 2023-05-24 | 2023-05-22 | 2.365 | 5,614,719 | +22,021 | 0.22% | 13,279,355 |
| 2023-05-23 | 2023-05-19 | 2.376 | 5,592,698 | -144,967 | 0.22% | 13,288,228 |
| 2023-05-22 | 2023-05-18 | 2.420 | 5,737,665 | +201,852 | 0.22% | 13,882,810 |
| 2023-05-19 | 2023-05-17 | 2.354 | 5,535,813 | -71,566 | 0.22% | 13,032,399 |
| 2023-05-18 | 2023-05-16 | 2.452 | 5,607,379 | -88,080 | 0.22% | 13,750,917 |
| 2023-05-17 | 2023-05-15 | 2.420 | 5,695,459 | +115,606 | 0.22% | 13,780,689 |
| 2023-05-16 | 2023-05-12 | 2.420 | 5,579,853 | -713,886 | 0.22% | 13,500,969 |
| 2023-05-15 | 2023-05-11 | 2.398 | 6,293,739 | +416,549 | 0.25% | 15,091,091 |
| 2023-05-12 | 2023-05-10 | 2.441 | 5,877,190 | +115,606 | 0.23% | 14,348,515 |
| 2023-05-11 | 2023-05-09 | 2.485 | 5,761,584 | -553,841 | 0.23% | 14,317,460 |
| 2023-05-10 | 2023-05-08 | 2.529 | 6,315,425 | +238,553 | 0.25% | 15,969,076 |
| 2023-05-09 | 2023-05-05 | 2.605 | 6,076,872 | -250,038 | 0.24% | 15,829,500 |
| 2023-05-08 | 2023-05-04 | 2.638 | 6,326,910 | -738,873 | 0.25% | 16,687,691 |
| 2023-05-05 | 2023-05-03 | 2.670 | 7,065,783 | -299,971 | 0.28% | 18,867,554 |
| 2023-05-04 | 2023-05-02 | 2.638 | 7,365,754 | -75,236 | 0.29% | 19,427,718 |
| 2023-05-03 | 2023-04-28 | 2.594 | 7,440,990 | -46,525 | 0.29% | 19,301,759 |
| 2023-05-02 | 2023-04-27 | 2.539 | 7,487,515 | -37,104 | 0.29% | 19,014,410 |
| 2023-04-28 | 2023-04-26 | 2.507 | 7,524,619 | -197,039 | 0.29% | 18,862,601 |
| 2023-04-27 | 2023-04-25 | 2.452 | 7,721,658 | +321,128 | 0.30% | 18,935,741 |
| 2023-04-26 | 2023-04-24 | 2.452 | 7,400,530 | +27,650 | 0.29% | 18,148,242 |
| 2023-04-25 | 2023-04-21 | 2.452 | 7,372,880 | -190,842 | 0.29% | 18,080,436 |
| 2023-04-24 | 2023-04-20 | 2.529 | 7,563,722 | -77,071 | 0.30% | 19,125,498 |
| 2023-04-21 | 2023-04-19 | 2.550 | 7,640,793 | -369,853 | 0.30% | 19,486,934 |
| 2023-04-20 | 2023-04-18 | 2.638 | 8,010,646 | -113,772 | 0.31% | 21,128,668 |
| 2023-04-19 | 2023-04-17 | 2.681 | 8,124,418 | +154,090 | 0.32% | 21,782,945 |
| 2023-04-18 | 2023-04-14 | 2.681 | 7,970,328 | -230,847 | 0.31% | 21,369,803 |
| 2023-04-17 | 2023-04-13 | 2.572 | 8,201,175 | +715,658 | 0.32% | 21,094,892 |
| 2023-04-14 | 2023-04-12 | 2.605 | 7,485,517 | +205,155 | 0.29% | 19,498,847 |
| 2023-04-13 | 2023-04-11 | 2.703 | 7,280,362 | +407,375 | 0.28% | 19,678,585 |
| 2023-04-12 | 2023-04-06 | 2.681 | 6,872,987 | +178,467 | 0.27% | 18,427,646 |
| 2023-04-11 | 2023-04-04 | 2.638 | 6,694,520 | -189,008 | 0.26% | 17,657,289 |
| 2023-04-06 | 2023-04-03 | 2.725 | 6,883,528 | +199,218 | 0.27% | 18,756,004 |
| 2023-04-04 | 2023-03-31 | 2.757 | 6,684,310 | -138,544 | 0.26% | 18,431,740 |
| 2023-04-03 | 2023-03-30 | 2.757 | 6,822,854 | +55,050 | 0.27% | 18,813,770 |
| 2023-03-31 | 2023-03-29 | 2.736 | 6,767,804 | -271,473 | 0.26% | 18,514,446 |
| 2023-03-30 | 2023-03-28 | 2.747 | 7,039,277 | -135,204 | 0.28% | 19,333,826 |
| 2023-03-29 | 2023-03-27 | 2.681 | 7,174,481 | -163,317 | 0.28% | 19,236,002 |
| 2023-03-28 | 2023-03-24 | 2.714 | 7,337,798 | -403,704 | 0.29% | 19,913,808 |
| 2023-03-27 | 2023-03-23 | 2.725 | 7,741,502 | -91,751 | 0.30% | 21,093,782 |
| 2023-03-24 | 2023-03-22 | 2.725 | 7,833,253 | -143,132 | 0.31% | 21,343,782 |
| 2023-03-23 | 2023-03-21 | 2.703 | 7,976,385 | +203,688 | 0.31% | 21,559,913 |
| 2023-03-22 | 2023-03-20 | 2.757 | 7,772,697 | -192,207 | 0.30% | 21,432,927 |
| 2023-03-21 | 2023-03-17 | 2.725 | 7,964,904 | -717,493 | 0.31% | 21,702,500 |
| 2023-03-20 | 2023-03-16 | 2.638 | 8,682,397 | +249,563 | 0.34% | 22,900,461 |
| 2023-03-17 | 2023-03-15 | 2.812 | 8,432,834 | +306,448 | 0.33% | 23,712,780 |
| 2023-03-16 | 2023-03-14 | 2.703 | 8,126,386 | -589,041 | 0.32% | 21,965,361 |
| 2023-03-15 | 2023-03-13 | 2.877 | 8,715,427 | -462,425 | 0.34% | 25,077,360 |
| 2023-03-14 | 2023-03-10 | 2.877 | 9,177,852 | +1,543,252 | 0.36% | 26,407,920 |
| 2023-03-13 | 2023-03-09 | 2.943 | 7,634,600 | +923,699 | 0.30% | 22,466,699 |
| 2023-03-10 | 2023-03-08 | 3.139 | 6,710,901 | -24,999 | 0.26% | 21,065,052 |
| 2023-03-09 | 2023-03-07 | 3.226 | 6,735,900 | -155,977 | 0.26% | 21,730,842 |
| 2023-03-08 | 2023-03-06 | 3.248 | 6,891,877 | -223,872 | 0.27% | 22,384,273 |
| 2023-03-07 | 2023-03-03 | 3.237 | 7,115,749 | +11,010 | 0.28% | 23,033,837 |
| 2023-03-06 | 2023-03-02 | 3.270 | 7,104,739 | +23,855 | 0.28% | 23,230,502 |
| 2023-03-03 | 2023-03-01 | 3.281 | 7,080,884 | -9,175 | 0.28% | 23,229,678 |
| 2023-03-02 | 2023-02-28 | 3.139 | 7,090,059 | -200,281 | 0.28% | 22,255,203 |
| 2023-03-01 | 2023-02-27 | 3.183 | 7,290,340 | +70,648 | 0.29% | 23,201,703 |
| 2023-02-28 | 2023-02-24 | 3.139 | 7,219,692 | +93,586 | 0.28% | 22,662,112 |
| 2023-02-27 | 2023-02-23 | 3.226 | 7,126,106 | +135,700 | 0.28% | 22,989,695 |
| 2023-02-24 | 2023-02-22 | 3.204 | 6,990,406 | -189,007 | 0.27% | 22,399,532 |
| 2023-02-23 | 2023-02-21 | 3.259 | 7,179,413 | -25,691 | 0.28% | 23,396,417 |
| 2023-02-22 | 2023-02-20 | 3.324 | 7,205,104 | +72,306 | 0.28% | 23,951,312 |
| 2023-02-21 | 2023-02-17 | 3.248 | 7,132,798 | +363,334 | 0.28% | 23,166,766 |
| 2023-02-20 | 2023-02-16 | 3.226 | 6,769,464 | -216,532 | 0.26% | 21,839,124 |
| 2023-02-17 | 2023-02-15 | 3.248 | 6,985,996 | -189,007 | 0.27% | 22,689,965 |
| 2023-02-16 | 2023-02-14 | 3.411 | 7,175,003 | -375,713 | 0.28% | 24,476,857 |
| 2023-02-15 | 2023-02-13 | 3.324 | 7,550,716 | +153,224 | 0.30% | 25,100,201 |
| 2023-02-14 | 2023-02-10 | 3.346 | 7,397,492 | +481,731 | 0.29% | 24,752,103 |
| 2023-02-13 | 2023-02-09 | 3.509 | 6,915,761 | +361,499 | 0.27% | 24,270,855 |
| 2023-02-10 | 2023-02-08 | 3.488 | 6,554,262 | -431,328 | 0.26% | 22,859,304 |
| 2023-02-09 | 2023-02-07 | 3.738 | 6,985,590 | +1,069,711 | 0.27% | 26,114,784 |
| 2023-02-08 | 2023-02-06 | 3.553 | 5,915,879 | -1,324,885 | 0.23% | 21,019,680 |
| 2023-02-07 | 2023-02-03 | 3.771 | 7,240,764 | -280,758 | 0.28% | 27,305,473 |
| 2023-02-06 | 2023-02-02 | 3.880 | 7,521,522 | +587,207 | 0.29% | 29,184,009 |
| 2023-02-03 | 2023-02-01 | 3.869 | 6,934,315 | -20,839 | 0.27% | 26,830,029 |
| 2023-02-02 | 2023-01-31 | 3.640 | 6,955,154 | +61,738 | 0.27% | 25,318,760 |
| 2023-02-01 | 2023-01-30 | 3.531 | 6,893,416 | -319,153 | 0.27% | 24,342,698 |
| 2023-01-31 | 2023-01-27 | 3.684 | 7,212,569 | +146,802 | 0.28% | 26,570,266 |
| 2023-01-30 | 2023-01-26 | 3.727 | 7,065,767 | -119,276 | 0.28% | 26,337,505 |
| 2023-01-27 | 2023-01-20 | 3.553 | 7,185,043 | +89,385 | 0.28% | 25,529,140 |
| 2023-01-26 | 2023-01-19 | 3.542 | 7,095,658 | -199,556 | 0.28% | 25,134,211 |
| 2023-01-20 | 2023-01-18 | 3.531 | 7,295,214 | +97,256 | 0.29% | 25,761,566 |
| 2023-01-19 | 2023-01-17 | 3.520 | 7,197,958 | -227,543 | 0.28% | 25,339,676 |
| 2023-01-18 | 2023-01-16 | 3.368 | 7,425,501 | +131,270 | 0.29% | 25,007,683 |
| 2023-01-17 | 2023-01-13 | 3.531 | 7,294,231 | +362,443 | 0.29% | 25,758,095 |
| 2023-01-16 | 2023-01-12 | 3.520 | 6,931,788 | -612,896 | 0.27% | 24,402,651 |
| 2023-01-13 | 2023-01-11 | 3.553 | 7,544,684 | +78,405 | 0.30% | 26,806,979 |
| 2023-01-12 | 2023-01-10 | 3.455 | 7,466,279 | +517,473 | 0.29% | 25,796,020 |
| 2023-01-11 | 2023-01-09 | 3.226 | 6,948,806 | -640,729 | 0.27% | 22,417,703 |
| 2023-01-10 | 2023-01-06 | 3.106 | 7,589,535 | +229,687 | 0.30% | 23,574,867 |
| 2023-01-09 | 2023-01-05 | 3.063 | 7,359,848 | +258,738 | 0.29% | 22,540,544 |
| 2023-01-06 | 2023-01-04 | 3.150 | 7,101,110 | +143,131 | 0.28% | 22,367,287 |
| 2023-01-05 | 2023-01-03 | 3.281 | 6,957,979 | -188,506 | 0.27% | 22,826,474 |
| 2023-01-04 | 2022-12-30 | 3.139 | 7,146,485 | -159,647 | 0.28% | 22,432,320 |
| 2023-01-03 | 2022-12-29 | 3.150 | 7,306,132 | -196,347 | 0.29% | 23,013,071 |
| 2022-12-30 | 2022-12-28 | 3.052 | 7,502,479 | +176,162 | 0.29% | 22,895,601 |
| 2022-12-29 | 2022-12-23 | 2.975 | 7,326,317 | +348,654 | 0.29% | 21,799,050 |
| 2022-12-28 | 2022-12-22 | 2.954 | 6,977,663 | +675,287 | 0.27% | 20,609,550 |
| 2022-12-23 | 2022-12-21 | 3.063 | 6,302,376 | -18,350 | 0.25% | 19,301,891 |
| 2022-12-22 | 2022-12-20 | 3.052 | 6,320,726 | -233,048 | 0.25% | 19,289,200 |
| 2022-12-21 | 2022-12-19 | 3.084 | 6,553,774 | +390,860 | 0.26% | 20,214,691 |
| 2022-12-20 | 2022-12-16 | 3.259 | 6,162,914 | +137,626 | 0.24% | 20,083,829 |
| 2022-12-19 | 2022-12-15 | 3.226 | 6,025,288 | -29,360 | 0.24% | 19,438,321 |
| 2022-12-16 | 2022-12-14 | 3.270 | 6,054,648 | +56,885 | 0.24% | 19,797,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 5,997,763 | -27,525 | 0.23% | 18,826,562 |
| 2022-12-14 | 2022-12-12 | 3.302 | 6,025,288 | +163,317 | 0.24% | 19,898,011 |
| 2022-12-13 | 2022-12-09 | 3.379 | 5,861,971 | -381,684 | 0.23% | 19,805,900 |
| 2022-12-12 | 2022-12-08 | 3.237 | 6,243,655 | -258,738 | 0.24% | 20,210,849 |
| 2022-12-09 | 2022-12-07 | 3.128 | 6,502,393 | -300,943 | 0.25% | 20,339,690 |
| 2022-12-08 | 2022-12-06 | 3.172 | 6,803,336 | +369,940 | 0.27% | 21,577,649 |
| 2022-12-07 | 2022-12-05 | 3.226 | 6,433,396 | +417,283 | 0.25% | 20,754,927 |
| 2022-12-06 | 2022-12-02 | 3.346 | 6,016,113 | +126,617 | 0.24% | 20,129,991 |
| 2022-12-05 | 2022-12-01 | 3.292 | 5,889,496 | +132,121 | 0.23% | 19,385,379 |
| 2022-12-02 | 2022-11-30 | 3.455 | 5,757,375 | +97,256 | 0.23% | 19,891,750 |
| 2022-12-01 | 2022-11-29 | 3.357 | 5,660,119 | +298,191 | 0.22% | 19,000,521 |
| 2022-11-30 | 2022-11-28 | 3.433 | 5,361,928 | -1,087,249 | 0.21% | 18,408,600 |
| 2022-11-29 | 2022-11-25 | 3.401 | 6,449,177 | +537,660 | 0.25% | 21,930,479 |
| 2022-11-28 | 2022-11-24 | 3.629 | 5,911,517 | -684,462 | 0.23% | 21,455,192 |
| 2022-11-25 | 2022-11-23 | 3.520 | 6,595,979 | +638,587 | 0.26% | 23,220,470 |
| 2022-11-24 | 2022-11-22 | 3.520 | 5,957,392 | -734,008 | 0.23% | 20,972,390 |
| 2022-11-23 | 2022-11-21 | 3.509 | 6,691,400 | -1,198,268 | 0.26% | 23,483,460 |
| 2022-11-22 | 2022-11-18 | 3.128 | 7,889,668 | -45,876 | 0.31% | 24,679,130 |
| 2022-11-21 | 2022-11-17 | 3.172 | 7,935,544 | +790,894 | 0.31% | 25,168,592 |
| 2022-11-18 | 2022-11-16 | 3.161 | 7,144,650 | +522,981 | 0.28% | 22,582,300 |
| 2022-11-17 | 2022-11-15 | 3.117 | 6,621,669 | +225,707 | 0.26% | 20,640,619 |
| 2022-11-16 | 2022-11-14 | 2.954 | 6,395,962 | -420,721 | 0.25% | 18,891,411 |
| 2022-11-15 | 2022-11-11 | 2.790 | 6,816,683 | +503,713 | 0.27% | 19,019,640 |
| 2022-11-14 | 2022-11-10 | 2.757 | 6,312,970 | -176,162 | 0.25% | 17,407,783 |
| 2022-11-11 | 2022-11-09 | 2.856 | 6,489,132 | +7,340 | 0.25% | 18,530,073 |
| 2022-11-10 | 2022-11-08 | 2.856 | 6,481,792 | +44,040 | 0.25% | 18,509,113 |
| 2022-11-09 | 2022-11-07 | 2.856 | 6,437,752 | -75,235 | 0.25% | 18,383,354 |
| 2022-11-08 | 2022-11-04 | 2.594 | 6,512,987 | -18,351 | 0.25% | 16,894,541 |
| 2022-11-07 | 2022-11-03 | 2.496 | 6,531,338 | -271,583 | 0.26% | 16,301,473 |
| 2022-11-04 | 2022-11-02 | 2.474 | 6,802,921 | +1,816,670 | 0.27% | 16,831,023 |
| 2022-11-03 | 2022-11-01 | 2.485 | 4,986,251 | -143,131 | 0.20% | 12,390,767 |
| 2022-11-02 | 2022-10-31 | 2.376 | 5,129,382 | -100,927 | 0.20% | 12,187,391 |
| 2022-11-01 | 2022-10-28 | 2.354 | 5,230,309 | -91,751 | 0.20% | 12,313,183 |
| 2022-10-31 | 2022-10-27 | 2.311 | 5,322,060 | -53,215 | 0.21% | 12,297,161 |
| 2022-10-28 | 2022-10-26 | 2.332 | 5,375,275 | -62,391 | 0.21% | 12,537,290 |
| 2022-10-27 | 2022-10-25 | 2.322 | 5,437,666 | -389,024 | 0.21% | 12,623,546 |
| 2022-10-26 | 2022-10-24 | 2.125 | 5,826,690 | -55,051 | 0.23% | 12,383,567 |
| 2022-10-25 | 2022-10-21 | 2.191 | 5,881,741 | +19,505 | 0.23% | 12,885,200 |
| 2022-10-24 | 2022-10-20 | 2.136 | 5,862,236 | +667,030 | 0.23% | 12,523,006 |
| 2022-10-21 | 2022-10-19 | 2.213 | 5,195,206 | -374,345 | 0.20% | 11,494,446 |
| 2022-10-20 | 2022-10-18 | 2.267 | 5,569,551 | +41,288 | 0.22% | 12,626,202 |
| 2022-10-19 | 2022-10-17 | 2.191 | 5,528,263 | -99,091 | 0.22% | 12,110,832 |
| 2022-10-18 | 2022-10-14 | 2.158 | 5,627,354 | -84,411 | 0.22% | 12,143,913 |
| 2022-10-17 | 2022-10-13 | 2.136 | 5,711,765 | +400,952 | 0.22% | 12,201,567 |
| 2022-10-14 | 2022-10-12 | 2.180 | 5,310,813 | -60,555 | 0.21% | 11,576,579 |
| 2022-10-13 | 2022-10-11 | 2.169 | 5,371,368 | +37,307 | 0.21% | 11,650,034 |
| 2022-10-12 | 2022-10-10 | 2.202 | 5,334,061 | -179,982 | 0.21% | 11,743,527 |
| 2022-10-11 | 2022-10-07 | 2.300 | 5,514,043 | -154,141 | 0.22% | 12,680,659 |
| 2022-10-10 | 2022-10-06 | 2.387 | 5,668,184 | +129,420 | 0.22% | 13,529,361 |
| 2022-10-07 | 2022-10-05 | 2.354 | 5,538,764 | -67,510 | 0.22% | 13,039,347 |
| 2022-10-06 | 2022-10-03 | 2.267 | 5,606,274 | -80,937 | 0.22% | 12,709,453 |
| 2022-10-05 | 2022-09-30 | 2.311 | 5,687,211 | -166,797 | 0.22% | 13,140,879 |
| 2022-10-03 | 2022-09-29 | 2.387 | 5,854,008 | +32,407 | 0.23% | 13,972,903 |
| 2022-09-30 | 2022-09-28 | 2.398 | 5,821,601 | -73,400 | 0.23% | 13,959,001 |
| 2022-09-29 | 2022-09-27 | 2.376 | 5,895,001 | -80,741 | 0.23% | 14,006,499 |
| 2022-09-28 | 2022-09-26 | 2.343 | 5,975,742 | -117,150 | 0.23% | 14,002,949 |
| 2022-09-27 | 2022-09-23 | 2.376 | 6,092,892 | -71,857 | 0.24% | 14,476,687 |
| 2022-09-26 | 2022-09-22 | 2.409 | 6,164,749 | -113,772 | 0.24% | 14,848,989 |
| 2022-09-23 | 2022-09-21 | 2.343 | 6,278,521 | -11,154 | 0.25% | 14,712,451 |
| 2022-09-22 | 2022-09-20 | 2.387 | 6,289,675 | -253,276 | 0.25% | 15,012,795 |
| 2022-09-21 | 2022-09-19 | 2.354 | 6,542,951 | +226,624 | 0.26% | 15,403,402 |
| 2022-09-20 | 2022-09-16 | 2.452 | 6,316,327 | -31,924 | 0.25% | 15,489,462 |
| 2022-09-19 | 2022-09-15 | 2.539 | 6,348,251 | -84,411 | 0.25% | 16,121,269 |
| 2022-09-16 | 2022-09-14 | 2.638 | 6,432,662 | +27,367 | 0.25% | 16,966,619 |
| 2022-09-15 | 2022-09-13 | 2.659 | 6,405,295 | +15,277 | 0.25% | 17,034,060 |
| 2022-09-14 | 2022-09-09 | 2.670 | 6,390,018 | +1,835 | 0.25% | 17,063,078 |
| 2022-09-13 | 2022-09-08 | 2.714 | 6,388,183 | -311,956 | 0.25% | 17,336,679 |
| 2022-09-09 | 2022-09-07 | 2.703 | 6,700,139 | +381,684 | 0.26% | 18,110,261 |
| 2022-09-08 | 2022-09-06 | 2.714 | 6,318,455 | -283,701 | 0.25% | 17,147,447 |
| 2022-09-07 | 2022-09-05 | 2.736 | 6,602,156 | +195,430 | 0.26% | 18,061,288 |
| 2022-09-06 | 2022-09-02 | 2.725 | 6,406,726 | -343,149 | 0.25% | 17,456,830 |
| 2022-09-05 | 2022-09-01 | 2.856 | 6,749,875 | +284,428 | 0.26% | 19,274,639 |
| 2022-09-02 | 2022-08-31 | 2.877 | 6,465,447 | +75,948 | 0.25% | 18,603,373 |
| 2022-09-01 | 2022-08-30 | 2.866 | 6,389,499 | -69,731 | 0.25% | 18,315,205 |
| 2022-08-31 | 2022-08-29 | 2.954 | 6,459,230 | -5,214 | 0.25% | 19,078,282 |
| 2022-08-30 | 2022-08-26 | 2.986 | 6,464,444 | -242,810 | 0.25% | 19,305,051 |
| 2022-08-29 | 2022-08-25 | 2.921 | 6,707,254 | +220,203 | 0.26% | 19,591,549 |
| 2022-08-26 | 2022-08-24 | 2.921 | 6,487,051 | -147,774 | 0.25% | 18,948,347 |
| 2022-08-25 | 2022-08-23 | 3.030 | 6,634,825 | +166,847 | 0.26% | 20,103,121 |
| 2022-08-24 | 2022-08-22 | 3.106 | 6,467,978 | -5,505 | 0.25% | 20,091,049 |
| 2022-08-23 | 2022-08-19 | 3.128 | 6,473,483 | -27,348 | 0.25% | 20,249,259 |
| 2022-08-22 | 2022-08-18 | 3.150 | 6,500,831 | -6,119 | 0.25% | 20,476,510 |
| 2022-08-19 | 2022-08-17 | 3.161 | 6,506,950 | +4 | 0.25% | 20,566,704 |
| 2022-08-18 | 2022-08-16 | 3.128 | 6,506,946 | -27,509 | 0.25% | 20,353,932 |
| 2022-08-17 | 2022-08-15 | 3.095 | 6,534,455 | -215,199 | 0.26% | 20,226,323 |
| 2022-08-16 | 2022-08-12 | 3.074 | 6,749,654 | +223,873 | 0.26% | 20,745,306 |
| 2022-08-15 | 2022-08-11 | 2.997 | 6,525,781 | -3,670 | 0.26% | 19,559,350 |
| 2022-08-12 | 2022-08-10 | 2.975 | 6,529,451 | -7,340 | 0.26% | 19,428,020 |
| 2022-08-11 | 2022-08-09 | 2.975 | 6,536,791 | -27,526 | 0.26% | 19,449,859 |
| 2022-08-10 | 2022-08-08 | 3.019 | 6,564,317 | +1,230 | 0.26% | 19,817,941 |
| 2022-08-09 | 2022-08-05 | 2.986 | 6,563,087 | -12,845 | 0.26% | 19,599,633 |
| 2022-08-08 | 2022-08-04 | 2.943 | 6,575,932 | -5,771 | 0.26% | 19,351,307 |
| 2022-08-05 | 2022-08-03 | 2.921 | 6,581,703 | -39,471 | 0.26% | 19,224,821 |
| 2022-08-04 | 2022-08-02 | 2.823 | 6,621,174 | -190,010 | 0.26% | 18,690,632 |
| 2022-08-03 | 2022-08-01 | 2.910 | 6,811,184 | -45,368 | 0.27% | 19,820,887 |
| 2022-08-02 | 2022-07-29 | 3.084 | 6,856,552 | -119,276 | 0.27% | 21,148,591 |
| 2022-08-01 | 2022-07-28 | 3.041 | 6,975,828 | -69,842 | 0.27% | 21,212,370 |
| 2022-07-29 | 2022-07-27 | 2.986 | 7,045,670 | -31,195 | 0.28% | 21,040,792 |
| 2022-07-28 | 2022-07-26 | 2.975 | 7,076,865 | -66,061 | 0.28% | 21,056,820 |
| 2022-07-27 | 2022-07-25 | 2.877 | 7,142,926 | +1,835 | 0.28% | 20,552,720 |
| 2022-07-26 | 2022-07-22 | 2.910 | 7,141,091 | -12,845 | 0.28% | 20,780,933 |
| 2022-07-25 | 2022-07-21 | 2.932 | 7,153,936 | -1,835 | 0.28% | 20,974,255 |
| 2022-07-22 | 2022-07-20 | 2.965 | 7,155,771 | -25,690 | 0.28% | 21,213,609 |
| 2022-07-21 | 2022-07-19 | 2.943 | 7,181,461 | +14,680 | 0.28% | 21,133,226 |
| 2022-07-20 | 2022-07-18 | 2.899 | 7,166,781 | +3,670 | 0.28% | 20,777,581 |
| 2022-07-19 | 2022-07-15 | 2.866 | 7,163,111 | -80,335 | 0.28% | 20,532,728 |
| 2022-07-18 | 2022-07-14 | 2.997 | 7,243,446 | +51,380 | 0.28% | 21,710,366 |
| 2022-07-15 | 2022-07-13 | 2.910 | 7,192,066 | +352,379 | 0.28% | 20,929,273 |
| 2022-07-14 | 2022-07-12 | 2.975 | 6,839,687 | +12,845 | 0.27% | 20,351,110 |
| 2022-07-13 | 2022-07-11 | 3.030 | 6,826,842 | +22,020 | 0.27% | 20,684,921 |
| 2022-07-12 | 2022-07-08 | 3.117 | 6,804,822 | -165,151 | 0.27% | 21,211,531 |
| 2022-07-11 | 2022-07-07 | 3.128 | 6,969,973 | +30,845 | 0.27% | 21,802,295 |
| 2022-07-08 | 2022-07-06 | 3.008 | 6,939,128 | +170,657 | 0.27% | 20,873,881 |
| 2022-07-07 | 2022-07-05 | 3.084 | 6,768,471 | +1,835 | 0.26% | 20,876,910 |
| 2022-07-06 | 2022-07-04 | 3.074 | 6,766,636 | +64,226 | 0.26% | 20,797,501 |
| 2022-07-05 | 2022-06-30 | 3.084 | 6,702,410 | -240,388 | 0.26% | 20,673,150 |
| 2022-07-04 | 2022-06-29 | 3.150 | 6,942,798 | -78,906 | 0.27% | 21,868,631 |
| 2022-06-30 | 2022-06-28 | 3.335 | 7,021,704 | +284,428 | 0.27% | 23,418,181 |
| 2022-06-29 | 2022-06-27 | 3.270 | 6,737,276 | +321,129 | 0.26% | 22,029,002 |
| 2022-06-28 | 2022-06-24 | 3.259 | 6,416,147 | +179,832 | 0.25% | 20,909,070 |
| 2022-06-27 | 2022-06-23 | 3.391 | 6,236,315 | -88,081 | 0.24% | 21,147,747 |
| 2022-06-24 | 2022-06-22 | 3.469 | 6,324,396 | -482,528 | 0.25% | 21,940,268 |
| 2022-06-23 | 2022-06-21 | 3.491 | 6,806,924 | +216,946 | 0.27% | 23,766,089 |
| 2022-06-22 | 2022-06-20 | 3.402 | 6,589,978 | -103,990 | 0.26% | 22,420,552 |
| 2022-06-21 | 2022-06-17 | 3.358 | 6,693,968 | +457,201 | 0.27% | 22,475,668 |
| 2022-06-20 | 2022-06-16 | 3.413 | 6,236,767 | -252,805 | 0.25% | 21,288,420 |
| 2022-06-17 | 2022-06-15 | 3.391 | 6,489,572 | +51,995 | 0.26% | 22,006,558 |
| 2022-06-16 | 2022-06-14 | 3.346 | 6,437,577 | -279,700 | 0.26% | 21,543,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 6,717,277 | +48,410 | 0.27% | 21,205,191 |
| 2022-06-14 | 2022-06-10 | 3.280 | 6,668,867 | -224,119 | 0.27% | 21,870,659 |
| 2022-06-13 | 2022-06-09 | 3.146 | 6,892,986 | +77,097 | 0.28% | 21,682,981 |
| 2022-06-10 | 2022-06-08 | 3.190 | 6,815,889 | -105,784 | 0.27% | 21,744,580 |
| 2022-06-09 | 2022-06-07 | 3.213 | 6,921,673 | +225,912 | 0.28% | 22,236,481 |
| 2022-06-08 | 2022-06-06 | 3.023 | 6,695,761 | -430,308 | 0.27% | 20,240,989 |
| 2022-06-07 | 2022-06-02 | 2.911 | 7,126,069 | -272,528 | 0.29% | 20,746,891 |
| 2022-06-06 | 2022-06-01 | 2.833 | 7,398,597 | +154,194 | 0.30% | 20,962,621 |
| 2022-06-02 | 2022-05-31 | 2.900 | 7,244,403 | -111,163 | 0.29% | 21,010,599 |
| 2022-06-01 | 2022-05-30 | 2.867 | 7,355,566 | -60,960 | 0.29% | 21,086,850 |
| 2022-05-31 | 2022-05-27 | 2.822 | 7,416,526 | -16,137 | 0.30% | 20,930,689 |
| 2022-05-30 | 2022-05-26 | 2.833 | 7,432,663 | -138,057 | 0.30% | 21,059,141 |
| 2022-05-27 | 2022-05-25 | 2.766 | 7,570,720 | -132,678 | 0.30% | 20,943,601 |
| 2022-05-26 | 2022-05-24 | 2.733 | 7,703,398 | -66,339 | 0.31% | 21,052,851 |
| 2022-05-25 | 2022-05-23 | 2.833 | 7,769,737 | -30,480 | 0.31% | 22,014,181 |
| 2022-05-24 | 2022-05-20 | 2.867 | 7,800,217 | -100,405 | 0.31% | 22,361,570 |
| 2022-05-23 | 2022-05-19 | 2.822 | 7,900,622 | -48,410 | 0.32% | 22,296,890 |
| 2022-05-20 | 2022-05-18 | 2.822 | 7,949,032 | +147,022 | 0.32% | 22,433,511 |
| 2022-05-19 | 2022-05-17 | 2.789 | 7,802,010 | +261,770 | 0.31% | 21,757,500 |
| 2022-05-18 | 2022-05-16 | 2.655 | 7,540,240 | -344,245 | 0.30% | 20,018,181 |
| 2022-05-17 | 2022-05-13 | 2.711 | 7,884,485 | +1,511,454 | 0.32% | 21,371,849 |
| 2022-05-16 | 2022-05-12 | 2.644 | 6,373,031 | -84,268 | 0.26% | 16,848,330 |
| 2022-05-13 | 2022-05-11 | 2.688 | 6,457,299 | +44,823 | 0.26% | 17,359,229 |
| 2022-05-12 | 2022-05-10 | 2.666 | 6,412,476 | +204,396 | 0.26% | 17,095,671 |
| 2022-05-11 | 2022-05-06 | 2.666 | 6,208,080 | +796,069 | 0.25% | 16,550,751 |
| 2022-05-10 | 2022-05-05 | 2.867 | 5,412,011 | +216,946 | 0.22% | 15,515,089 |
| 2022-05-06 | 2022-05-04 | 2.867 | 5,195,065 | +41,238 | 0.21% | 14,893,151 |
| 2022-05-05 | 2022-05-03 | 2.956 | 5,153,827 | +34,066 | 0.21% | 15,234,851 |
| 2022-05-04 | 2022-04-29 | 2.923 | 5,119,761 | -32,273 | 0.20% | 14,962,821 |
| 2022-05-03 | 2022-04-28 | 2.856 | 5,152,034 | -10,758 | 0.21% | 14,712,320 |
| 2022-04-29 | 2022-04-27 | 2.822 | 5,162,792 | -394,448 | 0.21% | 14,570,271 |
| 2022-04-28 | 2022-04-26 | 2.677 | 5,557,240 | +372,933 | 0.22% | 14,877,600 |
| 2022-04-27 | 2022-04-25 | 2.778 | 5,184,307 | -1,898,731 | 0.21% | 14,399,670 |
| 2022-04-26 | 2022-04-22 | 3.012 | 7,083,038 | -846,271 | 0.28% | 21,332,700 |
| 2022-04-25 | 2022-04-21 | 2.911 | 7,929,309 | +121,024 | 0.32% | 23,085,450 |
| 2022-04-22 | 2022-04-20 | 3.112 | 7,808,285 | -1,640,547 | 0.31% | 24,300,899 |
| 2022-04-21 | 2022-04-19 | 3.425 | 9,448,832 | -693,870 | 0.38% | 32,357,800 |
| 2022-04-20 | 2022-04-14 | 3.413 | 10,142,702 | -1,160,037 | 0.40% | 34,620,838 |
| 2022-04-19 | 2022-04-13 | 3.391 | 11,302,739 | -1,518,627 | 0.45% | 38,328,319 |
| 2022-04-14 | 2022-04-12 | 3.636 | 12,821,366 | +181,985 | 0.51% | 46,624,521 |
| 2022-04-13 | 2022-04-11 | 3.703 | 12,639,381 | +216,946 | 0.50% | 46,808,678 |
| 2022-04-12 | 2022-04-08 | 3.860 | 12,422,435 | +311,973 | 0.50% | 47,945,221 |
| 2022-04-11 | 2022-04-07 | 3.748 | 12,110,462 | -252,806 | 0.48% | 45,390,240 |
| 2022-04-08 | 2022-04-06 | 3.670 | 12,363,268 | -132,678 | 0.49% | 45,372,391 |
| 2022-04-07 | 2022-04-04 | 3.625 | 12,495,946 | -245,633 | 0.50% | 45,301,751 |
| 2022-04-06 | 2022-04-01 | 3.503 | 12,741,579 | +16,136 | 0.51% | 44,628,818 |
| 2022-04-04 | 2022-03-31 | 3.570 | 12,725,443 | -458,994 | 0.51% | 45,424,000 |
| 2022-04-01 | 2022-03-30 | 3.480 | 13,184,437 | -320,938 | 0.53% | 45,885,838 |
| 2022-03-31 | 2022-03-29 | 3.346 | 13,505,375 | +109,370 | 0.54% | 45,195,000 |
| 2022-03-30 | 2022-03-28 | 3.380 | 13,396,005 | +207,982 | 0.53% | 45,277,289 |
| 2022-03-29 | 2022-03-25 | 3.324 | 13,188,023 | -167,758 | 0.53% | 43,838,779 |
| 2022-03-28 | 2022-03-24 | 3.480 | 13,355,781 | -156,766 | 0.53% | 46,482,168 |
| 2022-03-25 | 2022-03-23 | 3.458 | 13,512,547 | -446,444 | 0.54% | 46,726,301 |
| 2022-03-24 | 2022-03-22 | 3.280 | 13,958,991 | +186,467 | 0.56% | 45,778,741 |
| 2022-03-23 | 2022-03-21 | 3.235 | 13,772,524 | -261,770 | 0.55% | 44,552,700 |
| 2022-03-22 | 2022-03-18 | 3.257 | 14,034,294 | +6,361,376 | 0.56% | 45,712,599 |
| 2022-03-21 | 2022-03-17 | 3.391 | 7,672,918 | -583,558 | 0.31% | 26,019,361 |
| 2022-03-18 | 2022-03-16 | 2.934 | 8,256,476 | -274,098 | 0.33% | 24,222,165 |
| 2022-03-17 | 2022-03-15 | 2.722 | 8,530,574 | +291,085 | 0.34% | 23,218,308 |
| 2022-03-16 | 2022-03-14 | 3.012 | 8,239,489 | -332,394 | 0.33% | 24,815,700 |
| 2022-03-15 | 2022-03-11 | 3.190 | 8,571,883 | -87,873 | 0.34% | 27,346,689 |
| 2022-03-14 | 2022-03-10 | 3.268 | 8,659,756 | +695,664 | 0.35% | 28,303,215 |
| 2022-03-11 | 2022-03-09 | 3.235 | 7,964,092 | +656,218 | 0.32% | 25,763,019 |
| 2022-03-10 | 2022-03-08 | 3.291 | 7,307,874 | +83,056 | 0.29% | 24,047,811 |
| 2022-03-09 | 2022-03-07 | 3.536 | 7,224,818 | -849,498 | 0.29% | 25,547,515 |
| 2022-03-08 | 2022-03-04 | 3.681 | 8,074,316 | -1,598,329 | 0.32% | 29,722,283 |
| 2022-03-07 | 2022-03-03 | 3.737 | 9,672,645 | +351,417 | 0.39% | 36,145,359 |
| 2022-03-04 | 2022-03-02 | 3.837 | 9,321,228 | +1,518,626 | 0.37% | 35,767,951 |
| 2022-03-03 | 2022-03-01 | 4.016 | 7,802,602 | -2,064,883 | 0.31% | 31,333,178 |
| 2022-03-02 | 2022-02-28 | 4.116 | 9,867,485 | -268,942 | 0.39% | 40,615,830 |
| 2022-03-01 | 2022-02-25 | 4.094 | 10,136,427 | +116,541 | 0.40% | 41,496,689 |
| 2022-02-28 | 2022-02-24 | 4.150 | 10,019,886 | -763,795 | 0.40% | 41,578,442 |
| 2022-02-25 | 2022-02-23 | 4.183 | 10,783,681 | +834,796 | 0.43% | 45,108,750 |
| 2022-02-24 | 2022-02-22 | 4.161 | 9,948,885 | -458,994 | 0.40% | 41,394,795 |
| 2022-02-23 | 2022-02-21 | 4.261 | 10,407,879 | +86,061 | 0.42% | 44,349,434 |
| 2022-02-22 | 2022-02-18 | 4.328 | 10,321,818 | +537,884 | 0.41% | 44,673,544 |
| 2022-02-21 | 2022-02-17 | 4.406 | 9,783,934 | -317,351 | 0.39% | 43,109,511 |
| 2022-02-18 | 2022-02-16 | 4.507 | 10,101,285 | +502,025 | 0.40% | 45,521,910 |
| 2022-02-17 | 2022-02-15 | 4.507 | 9,599,260 | -8,965 | 0.38% | 43,259,511 |
| 2022-02-16 | 2022-02-14 | 4.462 | 9,608,225 | +46,617 | 0.38% | 42,871,200 |
| 2022-02-15 | 2022-02-11 | 4.596 | 9,561,608 | -1,793 | 0.38% | 43,943,095 |
| 2022-02-14 | 2022-02-10 | 4.707 | 9,563,401 | +181,087 | 0.38% | 45,018,115 |
| 2022-02-11 | 2022-02-09 | 4.797 | 9,382,314 | +3,586 | 0.37% | 45,002,942 |
| 2022-02-10 | 2022-02-08 | 4.752 | 9,378,728 | -34,066 | 0.37% | 44,567,270 |
| 2022-02-09 | 2022-02-07 | 4.752 | 9,412,794 | -188,259 | 0.38% | 44,729,150 |
| 2022-02-08 | 2022-02-04 | 4.585 | 9,601,053 | -3,135,865 | 0.38% | 44,017,278 |
| 2022-02-07 | 2022-01-31 | 4.295 | 12,736,918 | +3,155,587 | 0.51% | 54,700,031 |
| 2022-02-04 | 2022-01-27 | 4.518 | 9,581,331 | +37,652 | 0.38% | 43,285,591 |
| 2022-01-28 | 2022-01-26 | 4.484 | 9,543,679 | -57,374 | 0.38% | 42,796,117 |
| 2022-01-27 | 2022-01-25 | 4.618 | 9,601,053 | -163,158 | 0.38% | 44,338,572 |
| 2022-01-26 | 2022-01-24 | 4.785 | 9,764,211 | +181,087 | 0.39% | 46,725,821 |
| 2022-01-25 | 2022-01-21 | 4.875 | 9,583,124 | +39,445 | 0.38% | 46,714,428 |
| 2022-01-24 | 2022-01-20 | 4.852 | 9,543,679 | +288,665 | 0.38% | 46,309,231 |
| 2022-01-21 | 2022-01-19 | 4.964 | 9,255,014 | -64,546 | 0.37% | 45,940,909 |
| 2022-01-20 | 2022-01-18 | 4.964 | 9,319,560 | +32,273 | 0.37% | 46,261,308 |
| 2022-01-19 | 2022-01-17 | 4.975 | 9,287,287 | -5,379 | 0.37% | 46,204,706 |
| 2022-01-18 | 2022-01-14 | 5.087 | 9,292,666 | +155,986 | 0.37% | 47,268,047 |
| 2022-01-17 | 2022-01-13 | 4.930 | 9,136,680 | +87,855 | 0.36% | 45,047,757 |
| 2022-01-14 | 2022-01-12 | 4.897 | 9,048,825 | -1,992 | 0.36% | 44,311,780 |
| 2022-01-13 | 2022-01-11 | 5.009 | 9,050,817 | +1,992 | 0.36% | 45,331,137 |
| 2022-01-12 | 2022-01-10 | 5.064 | 9,048,825 | -19,723 | 0.36% | 45,825,850 |
| 2022-01-11 | 2022-01-07 | 5.131 | 9,068,548 | -35,859 | 0.36% | 46,532,681 |
| 2022-01-10 | 2022-01-06 | 5.131 | 9,104,407 | +118,335 | 0.36% | 46,716,681 |
| 2022-01-07 | 2022-01-05 | 5.042 | 8,986,072 | -121,203 | 0.36% | 45,307,575 |
| 2022-01-06 | 2022-01-04 | 5.209 | 9,107,275 | +8,964 | 0.36% | 47,442,528 |
| 2022-01-05 | 2022-01-03 | 5.243 | 9,098,311 | -16,136 | 0.36% | 47,700,302 |
| 2022-01-04 | 2021-12-31 | 5.321 | 9,114,447 | +150,607 | 0.36% | 48,496,589 |
| 2022-01-03 | 2021-12-29 | 5.075 | 8,963,840 | -102,198 | 0.36% | 45,495,452 |
| 2021-12-30 | 2021-12-28 | 4.997 | 9,066,038 | +93,234 | 0.36% | 45,306,242 |
| 2021-12-29 | 2021-12-24 | 5.109 | 8,972,804 | +87,854 | 0.36% | 45,841,218 |
| 2021-12-28 | 2021-12-22 | 5.098 | 8,884,950 | -1,793 | 0.35% | 45,293,270 |
| 2021-12-23 | 2021-12-21 | 4.997 | 8,886,743 | +10,758 | 0.35% | 44,410,240 |
| 2021-12-22 | 2021-12-20 | 5.075 | 8,875,985 | +12,550 | 0.35% | 45,049,549 |
| 2021-12-20 | 2021-12-16 | 5.299 | 8,863,435 | +16,137 | 0.35% | 46,963,252 |
| 2021-12-17 | 2021-12-15 | 5.254 | 8,847,298 | -93,233 | 0.35% | 46,482,990 |
| 2021-12-16 | 2021-12-14 | 5.365 | 8,940,531 | +1,173,185 | 0.36% | 47,970,128 |
| 2021-12-15 | 2021-12-13 | 5.321 | 7,767,346 | -1,793 | 0.31% | 41,328,869 |
| 2021-12-14 | 2021-12-10 | 5.109 | 7,769,139 | -349,894 | 0.31% | 39,691,806 |
| 2021-12-13 | 2021-12-09 | 5.176 | 8,119,033 | +144,332 | 0.32% | 42,022,780 |
| 2021-12-10 | 2021-12-08 | 5.109 | 7,974,701 | +345,872 | 0.32% | 40,742,003 |
| 2021-12-09 | 2021-12-07 | 4.942 | 7,628,829 | +191,845 | 0.30% | 37,698,502 |
| 2021-12-08 | 2021-12-06 | 5.009 | 7,436,984 | -139,850 | 0.30% | 37,248,233 |
| 2021-12-07 | 2021-12-03 | 5.131 | 7,576,834 | -145,228 | 0.30% | 38,878,374 |
| 2021-12-06 | 2021-12-02 | 5.020 | 7,722,062 | -28,012 | 0.31% | 38,762,188 |
| 2021-12-03 | 2021-12-01 | 5.131 | 7,750,074 | -56,932 | 0.31% | 39,767,306 |
| 2021-12-02 | 2021-11-30 | 5.075 | 7,807,006 | -363,968 | 0.31% | 39,624,008 |
| 2021-12-01 | 2021-11-29 | 5.109 | 8,170,974 | -46,617 | 0.33% | 41,744,743 |
| 2021-11-30 | 2021-11-26 | 5.098 | 8,217,591 | +332,059 | 0.33% | 41,891,240 |
| 2021-11-29 | 2021-11-25 | 5.053 | 7,885,532 | +75,304 | 0.31% | 39,846,638 |
| 2021-11-26 | 2021-11-24 | 5.053 | 7,810,228 | -1,581,821 | 0.31% | 39,466,117 |
| 2021-11-25 | 2021-11-23 | 5.142 | 9,392,049 | -573,743 | 0.37% | 48,297,401 |
| 2021-11-24 | 2021-11-22 | 5.154 | 9,965,792 | +1,586,758 | 0.40% | 51,358,967 |
| 2021-11-23 | 2021-11-19 | 5.154 | 8,379,034 | -21,515 | 0.33% | 43,181,569 |
| 2021-11-22 | 2021-11-18 | 5.187 | 8,400,549 | +32,273 | 0.34% | 43,573,567 |
| 2021-11-19 | 2021-11-17 | 5.220 | 8,368,276 | -480,815 | 0.33% | 43,686,207 |
| 2021-11-18 | 2021-11-16 | 5.142 | 8,849,091 | -105,784 | 0.35% | 45,505,310 |
| 2021-11-17 | 2021-11-15 | 5.243 | 8,954,875 | -35,859 | 0.36% | 46,948,300 |
| 2021-11-16 | 2021-11-12 | 4.997 | 8,990,734 | +15,006 | 0.36% | 44,929,921 |
| 2021-11-15 | 2021-11-11 | 5.053 | 8,975,728 | -815,147 | 0.36% | 45,355,543 |
| 2021-11-12 | 2021-11-10 | 4.875 | 9,790,875 | -532,505 | 0.39% | 47,727,142 |
| 2021-11-11 | 2021-11-09 | 4.930 | 10,323,380 | +548,641 | 0.41% | 50,898,698 |
| 2021-11-10 | 2021-11-08 | 4.841 | 9,774,739 | +1,237,134 | 0.39% | 47,321,379 |
| 2021-11-09 | 2021-11-05 | 5.020 | 8,537,605 | +551,124 | 0.34% | 42,855,943 |
| 2021-11-08 | 2021-11-04 | 5.154 | 7,986,481 | +236,560 | 0.32% | 41,158,537 |
| 2021-11-05 | 2021-11-03 | 5.053 | 7,749,921 | -775,721 | 0.31% | 39,161,378 |
| 2021-11-04 | 2021-11-02 | 5.165 | 8,525,642 | +18,866 | 0.34% | 44,032,219 |
| 2021-11-03 | 2021-11-01 | 5.365 | 8,506,776 | +1,096,976 | 0.34% | 45,642,830 |
| 2021-11-02 | 2021-10-29 | 5.243 | 7,409,800 | -1,224,914 | 0.30% | 38,847,836 |
| 2021-11-01 | 2021-10-28 | 5.131 | 8,634,714 | -35,202 | 0.34% | 44,306,585 |
| 2021-10-29 | 2021-10-27 | 5.198 | 8,669,916 | -144,096 | 0.35% | 45,067,482 |
| 2021-10-28 | 2021-10-26 | 5.354 | 8,814,012 | -117,438 | 0.35% | 47,192,976 |
| 2021-10-27 | 2021-10-25 | 5.265 | 8,931,450 | +157,779 | 0.36% | 47,024,746 |
| 2021-10-26 | 2021-10-22 | 5.377 | 8,773,671 | -69,028 | 0.35% | 47,172,715 |
| 2021-10-25 | 2021-10-21 | 5.377 | 8,842,699 | +1,331,927 | 0.35% | 47,543,852 |
| 2021-10-22 | 2021-10-20 | 5.488 | 7,510,772 | -64,547 | 0.30% | 41,220,397 |
| 2021-10-21 | 2021-10-19 | 5.678 | 7,575,319 | -6,275 | 0.30% | 43,011,164 |
| 2021-10-20 | 2021-10-18 | 5.488 | 7,581,594 | +897 | 0.30% | 41,609,080 |
| 2021-10-19 | 2021-10-15 | 5.343 | 7,580,697 | -2,219,669 | 0.30% | 40,504,860 |
| 2021-10-18 | 2021-10-12 | 5.432 | 9,800,366 | -1,422,588 | 0.39% | 53,239,473 |
| 2021-10-15 | 2021-10-11 | 5.321 | 11,222,954 | +1,222,791 | 0.45% | 59,715,634 |
| 2021-10-12 | 2021-10-08 | 5.064 | 10,000,163 | -100,405 | 0.40% | 50,643,699 |
| 2021-10-11 | 2021-10-07 | 5.209 | 10,100,568 | +209,775 | 0.40% | 52,616,889 |
| 2021-10-08 | 2021-10-06 | 5.087 | 9,890,793 | -172,123 | 0.39% | 50,310,478 |
| 2021-10-07 | 2021-10-05 | 5.254 | 10,062,916 | +75,303 | 0.40% | 52,869,748 |
| 2021-10-06 | 2021-10-04 | 5.176 | 9,987,613 | +7,172 | 0.40% | 51,694,242 |
| 2021-10-05 | 2021-09-30 | 5.187 | 9,980,441 | -897,398 | 0.40% | 51,768,451 |
| 2021-10-04 | 2021-09-29 | 5.220 | 10,877,839 | -66,339 | 0.43% | 56,787,267 |
| 2021-09-30 | 2021-09-28 | 5.466 | 10,944,178 | -105,473 | 0.44% | 59,819,354 |
| 2021-09-29 | 2021-09-27 | 5.142 | 11,049,651 | +3,193,490 | 0.44% | 56,821,406 |
| 2021-09-28 | 2021-09-24 | 5.354 | 7,856,161 | +1,221,663 | 0.31% | 42,064,342 |
| 2021-09-27 | 2021-09-23 | 5.600 | 6,634,498 | -1,977,470 | 0.26% | 37,151,322 |
| 2021-09-24 | 2021-09-21 | 5.655 | 8,611,968 | +55,581 | 0.34% | 48,704,922 |
| 2021-09-23 | 2021-09-20 | 5.622 | 8,556,387 | +259,977 | 0.34% | 48,104,250 |
| 2021-09-21 | 2021-09-17 | 5.745 | 8,296,410 | -103,991 | 0.33% | 47,660,646 |
| 2021-09-20 | 2021-09-16 | 5.912 | 8,400,401 | +205,244 | 0.34% | 49,663,620 |
| 2021-09-17 | 2021-09-15 | 6.024 | 8,195,157 | -83,370 | 0.33% | 49,364,362 |
| 2021-09-16 | 2021-09-14 | 5.923 | 8,278,527 | -53,529 | 0.33% | 49,035,440 |
| 2021-09-15 | 2021-09-13 | 6.113 | 8,332,056 | +416,256 | 0.33% | 50,932,527 |
| 2021-09-14 | 2021-09-10 | 6.079 | 7,915,800 | +236,669 | 0.32% | 48,123,123 |
| 2021-09-13 | 2021-09-09 | 6.113 | 7,679,131 | +4,007 | 0.31% | 46,941,301 |
| 2021-09-10 | 2021-09-08 | 6.224 | 7,675,124 | -525,499 | 0.31% | 47,772,953 |
| 2021-09-09 | 2021-09-07 | 6.213 | 8,200,623 | -471,545 | 0.33% | 50,952,387 |
| 2021-09-08 | 2021-09-06 | 6.124 | 8,672,168 | -130,886 | 0.35% | 53,108,314 |
| 2021-09-07 | 2021-09-03 | 5.801 | 8,803,054 | -82,958 | 0.35% | 51,062,162 |
| 2021-09-06 | 2021-09-02 | 5.566 | 8,886,012 | +888,325 | 0.35% | 49,461,801 |
| 2021-09-03 | 2021-09-01 | 5.589 | 7,997,687 | -71,718 | 0.32% | 44,695,584 |
| 2021-09-02 | 2021-08-31 | 5.722 | 8,069,405 | -127,727 | 0.32% | 46,176,538 |
| 2021-09-01 | 2021-08-30 | 5.722 | 8,197,132 | +484,095 | 0.33% | 46,907,445 |
| 2021-08-31 | 2021-08-27 | 5.432 | 7,713,037 | +49,455 | 0.31% | 41,900,274 |
| 2021-08-30 | 2021-08-26 | 5.365 | 7,663,582 | -933,248 | 0.31% | 41,118,700 |
| 2021-08-27 | 2021-08-25 | 5.555 | 8,596,830 | -346,915 | 0.34% | 47,756,245 |
| 2021-08-26 | 2021-08-24 | 5.510 | 8,943,745 | +2,688,703 | 0.36% | 49,284,329 |
| 2021-08-25 | 2021-08-23 | 5.020 | 6,255,042 | +138,057 | 0.25% | 31,398,235 |
| 2021-08-24 | 2021-08-20 | 4.774 | 6,116,985 | -93,690 | 0.24% | 29,204,090 |
| 2021-08-23 | 2021-08-19 | 5.109 | 6,210,675 | +451,118 | 0.25% | 31,729,759 |
| 2021-08-20 | 2021-08-18 | 4.986 | 5,759,557 | -1,018,501 | 0.23% | 28,718,324 |
| 2021-08-19 | 2021-08-17 | 5.120 | 6,778,058 | +1,986,586 | 0.27% | 34,704,074 |
| 2021-08-18 | 2021-08-16 | 5.109 | 4,791,472 | +3,609,203 | 0.19% | 24,479,183 |
| 2021-08-17 | 2021-08-13 | 4.741 | 1,182,269 | -360,383 | 0.05% | 5,604,898 |
| 2021-08-16 | 2021-08-12 | 4.685 | 1,542,652 | +264,281 | 0.06% | 7,227,361 |
| 2021-08-13 | 2021-08-11 | 4.640 | 1,278,371 | +197,224 | 0.05% | 5,932,158 |
| 2021-08-12 | 2021-08-10 | 4.640 | 1,081,147 | -143,436 | 0.04% | 5,016,959 |
| 2021-08-11 | 2021-08-09 | 4.551 | 1,224,583 | +21,731 | 0.05% | 5,573,280 |
| 2021-08-10 | 2021-08-06 | 4.573 | 1,202,852 | -478,932 | 0.05% | 5,501,214 |
| 2021-08-09 | 2021-08-05 | 4.562 | 1,681,784 | -263,851 | 0.07% | 7,672,838 |
| 2021-08-06 | 2021-08-04 | 4.607 | 1,945,635 | +234,876 | 0.08% | 8,963,423 |
| 2021-08-05 | 2021-08-03 | 4.283 | 1,710,759 | -731,235 | 0.07% | 7,327,951 |
| 2021-08-04 | 2021-08-02 | 4.406 | 2,441,994 | -133,539 | 0.10% | 10,759,799 |
| 2021-08-03 | 2021-07-30 | 4.373 | 2,575,533 | +82,845 | 0.10% | 11,262,004 |
| 2021-08-02 | 2021-07-29 | 4.362 | 2,492,688 | -168,046 | 0.10% | 10,871,943 |
| 2021-07-30 | 2021-07-28 | 4.384 | 2,660,734 | +132,678 | 0.11% | 11,664,241 |
| 2021-07-29 | 2021-07-27 | 4.105 | 2,528,056 | -876,751 | 0.10% | 10,377,602 |
| 2021-07-28 | 2021-07-26 | 4.384 | 3,404,807 | -1,903,285 | 0.14% | 14,926,141 |
| 2021-07-27 | 2021-07-23 | 4.350 | 5,308,092 | -820,202 | 0.21% | 23,092,212 |
| 2021-07-26 | 2021-07-22 | 4.484 | 6,128,294 | +17,930 | 0.24% | 27,480,722 |
| 2021-07-23 | 2021-07-21 | 4.473 | 6,110,364 | +3,542,864 | 0.24% | 27,332,159 |
| 2021-07-22 | 2021-07-20 | 4.228 | 2,567,500 | -387,691 | 0.10% | 10,854,558 |
| 2021-07-21 | 2021-07-19 | 4.127 | 2,955,191 | -406,655 | 0.12% | 12,196,909 |
| 2021-07-20 | 2021-07-16 | 4.261 | 3,361,846 | -898,125 | 0.13% | 14,325,298 |
| 2021-07-19 | 2021-07-15 | 4.283 | 4,259,971 | -30,552 | 0.17% | 18,247,373 |
| 2021-07-16 | 2021-07-14 | 4.328 | 4,290,523 | +663,391 | 0.17% | 18,569,681 |
| 2021-07-15 | 2021-07-13 | 4.306 | 3,627,132 | -121,544 | 0.14% | 15,617,559 |
| 2021-07-14 | 2021-07-12 | 3.826 | 3,748,676 | +62,753 | 0.15% | 14,342,819 |
| 2021-07-13 | 2021-07-09 | 3.547 | 3,685,923 | +592,569 | 0.15% | 13,074,824 |
| 2021-07-12 | 2021-07-08 | 3.503 | 3,093,354 | +86,958 | 0.12% | 10,834,821 |
| 2021-07-09 | 2021-07-07 | 3.603 | 3,006,396 | +2,558,536 | 0.12% | 10,832,063 |
| 2021-07-08 | 2021-07-06 | 3.514 | 447,860 | -1,498,384 | 0.02% | 1,573,676 |
| 2021-07-07 | 2021-07-05 | 3.614 | 1,946,244 | +22,412 | 0.08% | 7,034,039 |
| 2021-07-06 | 2021-07-02 | 3.625 | 1,923,832 | -223,636 | 0.08% | 6,974,499 |
| 2021-07-05 | 2021-06-30 | 3.794 | 2,147,468 | +654,106 | 0.09% | 8,147,558 |
| 2021-07-02 | 2021-06-29 | 3.737 | 1,493,362 | +511,973 | 0.06% | 5,580,274 |
| 2021-06-30 | 2021-06-28 | 3.874 | 981,389 | -236,514 | 0.04% | 3,802,163 |
| 2021-06-29 | 2021-06-25 | 3.909 | 1,217,903 | +310,583 | 0.05% | 4,760,361 |
| 2021-06-28 | 2021-06-24 | 3.886 | 907,320 | +406,549 | 0.04% | 3,525,599 |
| 2021-06-25 | 2021-06-23 | 3.794 | 500,771 | -330,596 | 0.02% | 1,899,940 |
| 2021-06-24 | 2021-06-22 | 3.817 | 831,367 | +332,393 | 0.03% | 3,173,290 |
| 2021-06-23 | 2021-06-21 | 3.748 | 498,974 | -636,869 | 0.02% | 1,870,245 |
| 2021-06-22 | 2021-06-18 | 3.840 | 1,135,843 | +94,222 | 0.05% | 4,361,500 |
| 2021-06-21 | 2021-06-17 | 3.817 | 1,041,621 | +125,577 | 0.04% | 3,975,820 |
| 2021-06-18 | 2021-06-16 | 3.656 | 916,044 | -508,743 | 0.04% | 3,349,499 |
| 2021-06-17 | 2021-06-15 | 3.920 | 1,424,787 | +323,250 | 0.06% | 5,585,330 |
| 2021-06-16 | 2021-06-11 | 4.012 | 1,101,537 | +562,379 | 0.05% | 4,419,162 |
| 2021-06-15 | 2021-06-10 | 4.126 | 539,158 | -174,484 | 0.02% | 2,224,802 |
| 2021-06-11 | 2021-06-09 | 4.104 | 713,642 | +13,086 | 0.03% | 2,928,439 |
| 2021-06-10 | 2021-06-08 | 4.126 | 700,556 | +49,728 | 0.03% | 2,890,801 |
| 2021-06-09 | 2021-06-07 | 4.149 | 650,828 | +239,044 | 0.03% | 2,700,521 |
| 2021-06-08 | 2021-06-04 | 4.230 | 411,784 | -266,961 | 0.02% | 1,741,681 |
| 2021-06-07 | 2021-06-03 | 4.058 | 678,745 | -1,827,290 | 0.03% | 2,754,119 |
| 2021-06-04 | 2021-06-02 | 4.126 | 2,506,035 | +1,258,034 | 0.10% | 10,340,997 |
| 2021-06-03 | 2021-06-01 | 4.000 | 1,248,001 | -30,367 | 0.05% | 4,992,443 |
| 2021-06-02 | 2021-05-31 | 3.977 | 1,278,368 | -1,125,075 | 0.05% | 5,084,616 |
| 2021-06-01 | 2021-05-28 | 4.012 | 2,403,443 | -952,054 | 0.10% | 9,642,167 |
| 2021-05-31 | 2021-05-27 | 4.012 | 3,355,497 | +1,397,622 | 0.14% | 13,461,631 |
| 2021-05-28 | 2021-05-26 | 3.851 | 1,957,875 | +753,931 | 0.08% | 7,540,446 |
| 2021-05-27 | 2021-05-25 | 4.000 | 1,203,944 | -123,884 | 0.05% | 4,816,200 |
| 2021-05-26 | 2021-05-24 | 4.081 | 1,327,828 | -136,098 | 0.05% | 5,418,320 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,463,926 | -97,712 | 0.06% | 6,040,799 |
| 2021-05-24 | 2021-05-20 | 3.989 | 1,561,638 | -439,701 | 0.06% | 6,229,202 |
| 2021-05-21 | 2021-05-18 | 3.966 | 2,001,339 | +1,952,483 | 0.08% | 7,937,241 |
| 2021-05-20 | 2021-05-17 | 3.909 | 48,856 | -1,317,359 | 0.00% | 190,961 |
| 2021-05-18 | 2021-05-14 | 3.863 | 1,366,215 | +1,245,821 | 0.06% | 5,277,421 |
| 2021-05-17 | 2021-05-13 | 3.932 | 120,394 | -303,604 | 0.00% | 473,338 |
| 2021-05-14 | 2021-05-12 | 4.058 | 423,998 | -1,258,034 | 0.02% | 1,720,441 |
| 2021-05-13 | 2021-05-11 | 3.966 | 1,682,032 | +1,504,058 | 0.07% | 6,670,880 |
| 2021-05-12 | 2021-05-10 | 4.241 | 177,974 | +157,036 | 0.01% | 754,799 |
| 2021-05-11 | 2021-05-07 | 4.573 | 20,938 | -1,629,687 | 0.00% | 95,759 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,650,625 | -1,612,238 | 0.07% | 7,832,881 |
| 2021-05-07 | 2021-05-05 | 4.814 | 3,262,863 | +2,816,182 | 0.14% | 15,708,001 |
| 2021-05-06 | 2021-05-04 | 5.594 | 446,681 | +198,913 | 0.02% | 2,498,562 |
| 2021-05-05 | 2021-05-03 | 5.628 | 247,768 | +233,809 | 0.01% | 1,394,439 |
| 2021-05-04 | 2021-04-30 | 5.548 | 13,959 | +12,214 | 0.00% | 77,441 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,745 | -13,959 | 0.00% | 9,661 |
| 2021-04-30 | 2021-04-28 | 5.364 | 15,704 | -102,946 | 0.00% | 84,242 |
| 2021-04-29 | 2021-04-27 | 4.963 | 118,650 | +66,305 | 0.01% | 588,882 |
| 2021-04-28 | 2021-04-26 | 5.032 | 52,345 | +47,110 | 0.00% | 263,398 |
| 2021-04-27 | 2021-04-23 | 5.181 | 5,235 | -34,896 | 0.00% | 27,122 |
| 2021-04-26 | 2021-04-22 | 5.101 | 40,131 | -186,699 | 0.00% | 204,698 |
| 2021-04-23 | 2021-04-21 | 4.986 | 226,830 | -423,998 | 0.01% | 1,131,000 |
| 2021-04-22 | 2021-04-20 | 5.101 | 650,828 | -294,879 | 0.03% | 3,319,701 |
| 2021-04-21 | 2021-04-19 | 4.860 | 945,707 | +681,014 | 0.04% | 4,596,161 |
| 2021-04-20 | 2021-04-16 | 4.688 | 264,693 | -1,063,135 | 0.01% | 1,240,905 |
| 2021-04-19 | 2021-04-15 | 4.826 | 1,327,828 | -139,588 | 0.06% | 6,407,619 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,467,416 | +1,456,947 | 0.06% | 7,030,761 |
| 2021-04-15 | 2021-04-13 | 4.562 | 10,469 | -3,228 | 0.00% | 47,760 |
| 2021-04-14 | 2021-04-12 | 4.665 | 13,697 | -518,481 | 0.00% | 63,899 |
| 2021-04-13 | 2021-04-09 | 4.677 | 532,178 | -725,856 | 0.02% | 2,488,799 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,258,034 | +528,688 | 0.06% | 6,027,559 |
| 2021-04-09 | 2021-04-07 | 4.573 | 729,346 | +294,879 | 0.03% | 3,335,641 |
| 2021-04-08 | 2021-04-01 | 4.562 | 434,467 | -165,760 | 0.02% | 1,982,041 |
| 2021-04-07 | 2021-03-31 | 4.413 | 600,227 | +542,647 | 0.03% | 2,648,799 |
| 2021-04-01 | 2021-03-30 | 4.493 | 57,580 | -169,616 | 0.00% | 258,720 |
| 2021-03-31 | 2021-03-29 | 4.562 | 227,196 | -393,969 | 0.01% | 1,036,470 |
| 2021-03-30 | 2021-03-26 | 4.172 | 621,165 | -350,714 | 0.03% | 2,591,679 |
| 2021-03-29 | 2021-03-25 | 4.241 | 971,879 | +905,575 | 0.04% | 4,121,798 |
| 2021-03-26 | 2021-03-24 | 4.333 | 66,304 | -129,119 | 0.00% | 287,279 |
| 2021-03-25 | 2021-03-23 | 4.310 | 195,423 | +8,724 | 0.01% | 842,241 |
| 2021-03-24 | 2021-03-22 | 4.482 | 186,699 | +54,091 | 0.01% | 836,742 |
| 2021-03-23 | 2021-03-19 | 4.470 | 132,608 | +5,234 | 0.01% | 592,799 |
| 2021-03-22 | 2021-03-18 | 4.654 | 127,374 | -76,773 | 0.01% | 592,761 |
| 2021-03-19 | 2021-03-17 | 4.631 | 204,147 | +127,374 | 0.01% | 945,360 |
| 2021-03-18 | 2021-03-16 | 4.619 | 76,773 | +19,193 | 0.00% | 354,639 |
| 2021-03-17 | 2021-03-15 | 4.493 | 57,580 | +29,662 | 0.00% | 258,720 |
| 2021-03-16 | 2021-03-12 | 4.505 | 27,918 | -49,239 | 0.00% | 125,762 |
| 2021-03-15 | 2021-03-11 | 4.734 | 77,157 | -1,050,014 | 0.00% | 365,257 |
| 2021-03-12 | 2021-03-10 | 4.367 | 1,127,171 | +1,745 | 0.05% | 4,922,521 |
| 2021-03-11 | 2021-03-09 | 4.149 | 1,125,426 | +800,885 | 0.05% | 4,669,800 |
| 2021-03-10 | 2021-03-08 | 4.459 | 324,541 | +39,934 | 0.01% | 1,447,078 |
| 2021-03-09 | 2021-03-05 | 4.424 | 284,607 | -405,951 | 0.01% | 1,259,232 |
| 2021-03-08 | 2021-03-04 | 4.814 | 690,558 | +379,574 | 0.03% | 3,324,469 |
| 2021-03-05 | 2021-03-03 | 5.020 | 310,984 | -284,009 | 0.01% | 1,561,295 |
| 2021-03-04 | 2021-03-02 | 4.768 | 594,993 | -793,905 | 0.03% | 2,837,122 |
| 2021-03-03 | 2021-03-01 | 5.238 | 1,388,898 | +307,093 | 0.06% | 7,275,441 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,081,805 | +701,428 | 0.05% | 5,394,001 |
| 2021-03-01 | 2021-02-25 | 5.296 | 380,377 | -24,427 | 0.02% | 2,014,323 |
| 2021-02-26 | 2021-02-24 | 5.147 | 404,804 | -54,091 | 0.02% | 2,083,358 |
| 2021-02-25 | 2021-02-23 | 5.605 | 458,895 | +132,609 | 0.02% | 2,572,142 |
| 2021-02-24 | 2021-02-22 | 5.341 | 326,286 | -83,753 | 0.01% | 1,742,839 |
| 2021-02-23 | 2021-02-19 | 5.743 | 410,039 | +94,222 | 0.02% | 2,354,701 |
| 2021-02-22 | 2021-02-18 | 5.834 | 315,817 | +188,254 | 0.01% | 1,842,579 |
| 2021-02-19 | 2021-02-17 | 5.960 | 127,563 | -349,853 | 0.01% | 760,328 |
| 2021-02-18 | 2021-02-16 | 5.995 | 477,416 | -242,534 | 0.02% | 2,862,012 |
| 2021-02-17 | 2021-02-11 | 5.754 | 719,950 | -189,394 | 0.03% | 4,142,656 |
| 2021-02-16 | 2021-02-09 | 5.559 | 909,344 | -2,309,898 | 0.04% | 5,055,251 |
| 2021-02-10 | 2021-02-08 | 5.731 | 3,219,242 | +425,743 | 0.14% | 18,450,002 |
| 2021-02-09 | 2021-02-05 | 5.846 | 2,793,499 | +2,397,419 | 0.12% | 16,330,199 |
| 2021-02-08 | 2021-02-04 | 5.811 | 396,080 | +268,706 | 0.02% | 2,301,779 |
| 2021-02-05 | 2021-02-03 | 5.926 | 127,374 | +78,518 | 0.01% | 754,821 |
| 2021-02-04 | 2021-02-02 | 5.662 | 48,856 | -19,193 | 0.00% | 276,642 |
| 2021-02-03 | 2021-02-01 | 5.158 | 68,049 | -281,406 | 0.00% | 351,000 |
| 2021-02-02 | 2021-01-29 | 4.986 | 349,455 | -745,633 | 0.02% | 1,742,422 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,095,088 | -790,690 | 0.05% | 5,497,888 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,885,778 | -1,022,881 | 0.08% | 9,943,086 |
| 2021-01-28 | 2021-01-26 | 5.490 | 2,908,659 | +1,069,888 | 0.13% | 15,969,860 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,838,771 | -3,866,877 | 0.08% | 9,674,157 |
| 2021-01-26 | 2021-01-22 | 5.571 | 5,705,648 | -1,282,462 | 0.25% | 31,784,401 |
| 2021-01-25 | 2021-01-21 | 5.502 | 6,988,110 | +6,626,927 | 0.31% | 38,448,001 |
| 2021-01-22 | 2021-01-20 | 4.447 | 361,183 | -95,967 | 0.02% | 1,606,319 |
| 2021-01-21 | 2021-01-19 | 4.241 | 457,150 | +442,650 | 0.02% | 1,938,801 |
| 2021-01-20 | 2021-01-18 | 4.126 | 14,500 | -732,294 | 0.00% | 59,833 |
| 2021-01-19 | 2021-01-15 | 4.012 | 746,794 | -317,562 | 0.03% | 2,995,999 |
| 2021-01-18 | 2021-01-14 | 4.104 | 1,064,356 | +546,137 | 0.05% | 4,367,599 |
| 2021-01-15 | 2021-01-13 | 3.851 | 518,219 | -268,707 | 0.02% | 1,995,839 |
| 2021-01-14 | 2021-01-12 | 3.932 | 786,926 | +537,413 | 0.03% | 3,093,861 |
| 2021-01-13 | 2021-01-11 | 3.886 | 249,513 | -97,711 | 0.01% | 969,540 |
| 2021-01-12 | 2021-01-08 | 3.840 | 347,224 | +10,469 | 0.02% | 1,333,298 |
| 2021-01-11 | 2021-01-07 | 3.886 | 336,755 | -418,763 | 0.01% | 1,308,539 |
| 2021-01-08 | 2021-01-06 | 3.771 | 755,518 | -129,185 | 0.03% | 2,849,138 |
| 2021-01-07 | 2021-01-05 | 3.737 | 884,703 | -106,230 | 0.04% | 3,305,886 |
| 2021-01-06 | 2021-01-04 | 3.897 | 990,933 | -947,591 | 0.04% | 3,861,855 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,938,524 | +971,879 | 0.09% | 7,688,119 |
| 2021-01-04 | 2020-12-29 | 3.851 | 966,645 | +451,915 | 0.04% | 3,722,880 |
| 2020-12-30 | 2020-12-28 | 3.863 | 514,730 | +87,243 | 0.02% | 1,988,301 |
| 2020-12-29 | 2020-12-24 | 4.000 | 427,487 | +307,093 | 0.02% | 1,710,099 |
| 2020-12-28 | 2020-12-22 | 4.241 | 120,394 | -305,349 | 0.01% | 510,598 |
| 2020-12-23 | 2020-12-21 | 4.413 | 425,743 | -26,050 | 0.02% | 1,878,802 |
| 2020-12-22 | 2020-12-18 | 4.218 | 451,793 | -137,965 | 0.02% | 1,905,724 |
| 2020-12-21 | 2020-12-17 | 3.828 | 589,758 | -31,407 | 0.03% | 2,257,840 |
| 2020-12-18 | 2020-12-16 | 3.679 | 621,165 | +64,559 | 0.03% | 2,285,519 |
| 2020-12-17 | 2020-12-15 | 3.553 | 556,606 | -14,543 | 0.02% | 1,977,800 |
| 2020-12-16 | 2020-12-14 | 3.576 | 571,149 | -637,489 | 0.03% | 2,042,569 |
| 2020-12-15 | 2020-12-11 | 3.485 | 1,208,638 | -235,554 | 0.05% | 4,211,556 |
| 2020-12-14 | 2020-12-10 | 3.485 | 1,444,192 | +888,127 | 0.06% | 5,032,355 |
| 2020-12-11 | 2020-12-09 | 3.485 | 556,065 | +268,706 | 0.02% | 1,937,635 |
| 2020-12-10 | 2020-12-08 | 3.507 | 287,359 | -804,915 | 0.01% | 1,007,904 |
| 2020-12-09 | 2020-12-07 | 3.668 | 1,092,274 | -348,969 | 0.05% | 4,006,401 |
| 2020-12-08 | 2020-12-04 | 3.817 | 1,441,243 | +898,596 | 0.06% | 5,501,159 |
| 2020-12-07 | 2020-12-03 | 3.553 | 542,647 | +205,892 | 0.02% | 1,928,199 |
| 2020-12-04 | 2020-12-02 | 3.748 | 336,755 | +85,497 | 0.02% | 1,262,219 |
| 2020-12-03 | 2020-12-01 | 3.897 | 251,258 | -88,987 | 0.01% | 979,200 |
| 2020-12-02 | 2020-11-30 | 3.886 | 340,245 | +233,809 | 0.02% | 1,322,100 |
| 2020-12-01 | 2020-11-27 | 3.955 | 106,436 | -373,397 | 0.00% | 420,901 |
| 2020-11-30 | 2020-11-26 | 4.035 | 479,833 | -430,157 | 0.02% | 1,936,001 |
| 2020-11-27 | 2020-11-25 | 3.977 | 909,990 | +387,356 | 0.04% | 3,619,419 |
| 2020-11-26 | 2020-11-24 | 3.943 | 522,634 | -1,023,300 | 0.02% | 2,060,767 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,545,934 | +272,196 | 0.07% | 6,166,560 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,273,738 | +1,125,426 | 0.06% | 4,672,000 |
| 2020-11-23 | 2020-11-19 | 3.381 | 148,312 | +66,304 | 0.01% | 501,500 |
| 2020-11-20 | 2020-11-18 | 3.370 | 82,008 | -12,214 | 0.00% | 276,361 |
| 2020-11-19 | 2020-11-17 | 3.313 | 94,222 | +75,727 | 0.00% | 312,121 |
| 2020-11-18 | 2020-11-16 | 3.358 | 18,495 | -1,129,614 | 0.00% | 62,115 |
| 2020-11-17 | 2020-11-13 | 3.324 | 1,148,109 | -20,938 | 0.05% | 3,816,400 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,169,047 | +979,051 | 0.05% | 3,832,400 |
| 2020-11-13 | 2020-11-11 | 3.095 | 189,996 | -22,683 | 0.01% | 588,005 |
| 2020-11-12 | 2020-11-10 | 3.152 | 212,679 | -19,194 | 0.01% | 670,394 |
| 2020-11-11 | 2020-11-09 | 3.232 | 231,873 | -54,561 | 0.01% | 749,501 |
| 2020-11-10 | 2020-11-06 | 3.267 | 286,434 | -926,042 | 0.01% | 935,712 |
| 2020-11-09 | 2020-11-05 | 3.267 | 1,212,476 | -423,998 | 0.05% | 3,960,872 |
| 2020-11-06 | 2020-11-04 | 3.267 | 1,636,474 | +1,306,890 | 0.07% | 5,345,973 |
| 2020-11-05 | 2020-11-03 | 3.072 | 329,584 | -13,959 | 0.01% | 1,012,450 |
| 2020-11-04 | 2020-11-02 | 3.026 | 343,543 | +184,954 | 0.02% | 1,039,580 |
| 2020-11-03 | 2020-10-30 | 2.980 | 158,589 | -95,967 | 0.01% | 472,628 |
| 2020-11-02 | 2020-10-29 | 2.866 | 254,556 | -3,489 | 0.01% | 729,451 |
| 2020-10-30 | 2020-10-28 | 2.854 | 258,045 | -71,539 | 0.01% | 736,491 |
| 2020-10-29 | 2020-10-27 | 2.889 | 329,584 | +123,884 | 0.01% | 952,005 |
| 2020-10-28 | 2020-10-23 | 2.900 | 205,700 | +106,436 | 0.01% | 596,524 |
| 2020-10-27 | 2020-10-22 | 2.877 | 99,264 | +1,745 | 0.00% | 285,587 |
| 2020-10-23 | 2020-10-21 | 2.866 | 97,519 | -24,428 | 0.00% | 279,449 |
| 2020-10-22 | 2020-10-20 | 2.831 | 121,947 | +33,152 | 0.01% | 345,256 |
| 2020-10-21 | 2020-10-19 | 2.843 | 88,795 | +8,724 | 0.00% | 252,414 |
| 2020-10-20 | 2020-10-16 | 2.877 | 80,071 | -1,745 | 0.00% | 230,368 |
| 2020-10-19 | 2020-10-15 | 2.820 | 81,816 | -236,678 | 0.00% | 230,699 |
| 2020-10-16 | 2020-10-14 | 2.980 | 318,494 | -15,703 | 0.01% | 949,177 |
| 2020-10-15 | 2020-10-12 | 2.797 | 334,197 | +125,629 | 0.01% | 934,685 |
| 2020-10-14 | 2020-10-09 | 2.877 | 208,568 | +105,814 | 0.01% | 600,059 |
| 2020-10-12 | 2020-10-08 | 2.877 | 102,754 | -61,070 | 0.00% | 295,628 |
| 2020-10-09 | 2020-10-07 | 2.877 | 163,824 | +3,490 | 0.01% | 471,329 |
| 2020-10-08 | 2020-10-06 | 2.911 | 160,334 | -1,745 | 0.01% | 466,801 |
| 2020-10-07 | 2020-10-05 | 2.877 | 162,079 | -33,152 | 0.01% | 466,308 |
| 2020-10-06 | 2020-09-30 | 2.854 | 195,231 | +54,090 | 0.01% | 557,213 |
| 2020-10-05 | 2020-09-29 | 2.717 | 141,141 | -22,683 | 0.01% | 383,420 |
| 2020-09-30 | 2020-09-28 | 2.705 | 163,824 | +10,469 | 0.01% | 443,162 |
| 2020-09-29 | 2020-09-25 | 2.613 | 153,355 | -57,579 | 0.01% | 400,780 |
| 2020-09-28 | 2020-09-24 | 2.671 | 210,934 | -125,629 | 0.01% | 563,346 |
| 2020-09-25 | 2020-09-23 | 2.739 | 336,563 | +55,835 | 0.02% | 922,013 |
| 2020-09-24 | 2020-09-22 | 2.739 | 280,728 | +5,234 | 0.01% | 769,053 |
| 2020-09-23 | 2020-09-21 | 2.751 | 275,494 | -22,683 | 0.01% | 757,873 |
| 2020-09-22 | 2020-09-18 | 2.774 | 298,177 | -40,131 | 0.01% | 827,108 |
| 2020-09-21 | 2020-09-17 | 2.728 | 338,308 | -8,725 | 0.02% | 922,916 |
| 2020-09-18 | 2020-09-16 | 2.728 | 347,033 | +148,312 | 0.02% | 946,718 |
| 2020-09-17 | 2020-09-15 | 2.728 | 198,721 | -8,724 | 0.01% | 542,118 |
| 2020-09-16 | 2020-09-14 | 2.739 | 207,445 | +22,683 | 0.01% | 568,295 |
| 2020-09-15 | 2020-09-11 | 2.797 | 184,762 | +64,560 | 0.01% | 516,744 |
| 2020-09-14 | 2020-09-10 | 2.900 | 120,202 | -188,444 | 0.01% | 348,582 |
| 2020-09-11 | 2020-09-09 | 2.969 | 308,646 | +10,469 | 0.01% | 916,291 |
| 2020-09-09 | 2020-09-07 | 2.957 | 298,177 | -61,069 | 0.01% | 881,793 |
| 2020-09-08 | 2020-09-04 | 2.969 | 359,246 | -18,967 | 0.02% | 1,066,509 |
| 2020-09-07 | 2020-09-03 | 3.038 | 378,213 | -1,273,154 | 0.02% | 1,148,828 |
| 2020-09-04 | 2020-09-02 | 3.003 | 1,651,367 | -6,980 | 0.07% | 4,959,269 |
| 2020-09-03 | 2020-09-01 | 2.969 | 1,658,347 | +765,988 | 0.07% | 4,923,206 |
| 2020-09-02 | 2020-08-31 | 2.980 | 892,359 | +652,573 | 0.04% | 2,659,413 |
| 2020-09-01 | 2020-08-28 | 2.969 | 239,786 | +78,518 | 0.01% | 711,863 |
| 2020-08-28 | 2020-08-26 | 2.957 | 161,268 | -17,449 | 0.01% | 476,915 |
| 2020-08-27 | 2020-08-25 | 2.992 | 178,717 | -233,809 | 0.01% | 534,662 |
| 2020-08-26 | 2020-08-24 | 2.957 | 412,526 | -33,152 | 0.02% | 1,219,955 |
| 2020-08-25 | 2020-08-21 | 3.003 | 445,678 | -15,704 | 0.02% | 1,338,429 |
| 2020-08-24 | 2020-08-20 | 2.980 | 461,382 | +57,580 | 0.02% | 1,375,013 |
| 2020-08-21 | 2020-08-19 | 2.969 | 403,802 | +113,415 | 0.02% | 1,198,784 |
| 2020-08-20 | 2020-08-18 | 2.877 | 290,387 | +29,662 | 0.01% | 835,456 |
| 2020-08-19 | 2020-08-17 | 2.808 | 260,725 | +55,836 | 0.01% | 732,186 |
| 2020-08-18 | 2020-08-14 | 2.751 | 204,889 | +15,703 | 0.01% | 563,641 |
| 2020-08-17 | 2020-08-13 | 2.728 | 189,186 | -75,028 | 0.01% | 516,106 |
| 2020-08-14 | 2020-08-12 | 2.751 | 264,214 | -22,683 | 0.01% | 726,842 |
| 2020-08-13 | 2020-08-11 | 2.808 | 286,897 | -38,387 | 0.01% | 805,684 |
| 2020-08-12 | 2020-08-10 | 2.854 | 325,284 | +80,263 | 0.01% | 928,399 |
| 2020-08-11 | 2020-08-07 | 2.774 | 245,021 | -102,946 | 0.01% | 679,660 |
| 2020-08-10 | 2020-08-06 | 2.854 | 347,967 | +75,029 | 0.02% | 993,139 |
| 2020-08-07 | 2020-08-05 | 2.854 | 272,938 | +1,744 | 0.01% | 778,998 |
| 2020-08-06 | 2020-08-04 | 2.843 | 271,194 | +31,408 | 0.01% | 770,912 |
| 2020-08-05 | 2020-08-03 | 2.831 | 239,786 | -13,959 | 0.01% | 678,881 |
| 2020-08-04 | 2020-07-31 | 2.911 | 253,745 | +127,374 | 0.01% | 738,761 |
| 2020-08-03 | 2020-07-30 | 2.694 | 126,371 | +17,448 | 0.01% | 340,399 |
| 2020-07-28 | 2020-07-24 | 2.659 | 108,923 | -1,745 | 0.00% | 289,655 |
| 2020-07-27 | 2020-07-23 | 2.659 | 110,668 | +26,173 | 0.00% | 294,295 |
| 2020-07-24 | 2020-07-22 | 2.648 | 84,495 | -19,193 | 0.00% | 223,726 |
| 2020-07-23 | 2020-07-21 | 2.648 | 103,688 | -61,070 | 0.00% | 274,545 |
| 2020-07-22 | 2020-07-20 | 2.613 | 164,758 | +78,518 | 0.01% | 430,580 |
| 2020-07-21 | 2020-07-17 | 2.705 | 86,240 | +19,193 | 0.00% | 233,289 |
| 2020-07-20 | 2020-07-16 | 2.705 | 67,047 | -29,662 | 0.00% | 181,369 |
| 2020-07-17 | 2020-07-15 | 2.751 | 96,709 | -8,724 | 0.00% | 266,042 |
| 2020-07-16 | 2020-07-14 | 2.808 | 105,433 | +3,489 | 0.00% | 296,084 |
| 2020-07-15 | 2020-07-13 | 2.889 | 101,944 | +19,194 | 0.00% | 294,466 |
| 2020-07-14 | 2020-07-10 | 2.866 | 82,750 | -1,745 | 0.00% | 237,127 |
| 2020-07-13 | 2020-07-09 | 2.900 | 84,495 | +10,469 | 0.00% | 245,033 |
| 2020-07-10 | 2020-07-08 | 2.900 | 74,026 | +6,979 | 0.00% | 214,673 |
| 2020-07-09 | 2020-07-07 | 2.969 | 67,047 | +8,725 | 0.00% | 199,045 |
| 2020-07-08 | 2020-07-06 | 2.946 | 58,322 | +17,448 | 0.00% | 171,806 |
| 2020-07-06 | 2020-07-02 | 2.980 | 40,874 | -5,234 | 0.00% | 121,813 |
| 2020-07-03 | 2020-06-30 | 2.866 | 46,108 | +3,489 | 0.00% | 132,126 |
| 2020-07-02 | 2020-06-29 | 2.785 | 42,619 | -22,683 | 0.00% | 118,709 |
| 2020-06-30 | 2020-06-26 | 2.820 | 65,302 | +8,724 | 0.00% | 184,134 |
| 2020-06-29 | 2020-06-24 | 2.866 | 56,578 | -24,427 | 0.00% | 162,129 |
| 2020-06-26 | 2020-06-23 | 2.866 | 81,005 | -15,704 | 0.00% | 232,126 |
| 2020-06-24 | 2020-06-22 | 2.831 | 96,709 | +29,662 | 0.00% | 273,802 |
| 2020-06-23 | 2020-06-19 | 2.739 | 67,047 | -102,946 | 0.00% | 183,675 |
| 2020-06-22 | 2020-06-18 | 2.717 | 169,993 | -64,559 | 0.01% | 461,798 |
| 2020-06-19 | 2020-06-17 | 2.739 | 234,552 | +158,781 | 0.01% | 642,554 |
| 2020-06-18 | 2020-06-16 | 2.499 | 75,771 | -6,979 | 0.00% | 189,336 |
| 2020-06-17 | 2020-06-15 | 2.545 | 82,750 | -10,469 | 0.00% | 210,569 |
| 2020-06-16 | 2020-06-12 | 2.499 | 93,219 | +15,703 | 0.00% | 232,934 |
| 2020-06-15 | 2020-06-11 | 2.625 | 77,516 | -6,979 | 0.00% | 203,470 |
| 2020-06-12 | 2020-06-10 | 2.648 | 84,495 | +1,745 | 0.00% | 223,726 |
| 2020-06-11 | 2020-06-09 | 2.648 | 82,750 | -5,235 | 0.00% | 219,105 |
| 2020-06-10 | 2020-06-08 | 2.568 | 87,985 | +8,724 | 0.00% | 225,907 |
| 2020-06-09 | 2020-06-05 | 2.533 | 79,261 | -17,448 | 0.00% | 200,782 |
| 2020-06-08 | 2020-06-04 | 2.510 | 96,709 | -1,694,438 | 0.00% | 242,764 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,791,147 | +46,012 | 0.08% | 4,703,639 |
| 2020-06-03 | 2020-06-01 | 2.685 | 1,745,135 | +1,486,889 | 0.08% | 4,685,562 |
| 2020-06-02 | 2020-05-29 | 2.602 | 258,246 | +44,157 | 0.01% | 672,084 |
| 2020-06-01 | 2020-05-28 | 2.803 | 214,089 | +27,174 | 0.01% | 600,025 |
| 2020-05-29 | 2020-05-27 | 2.791 | 186,915 | -96,807 | 0.01% | 521,663 |
| 2020-05-28 | 2020-05-26 | 2.767 | 283,722 | +90,014 | 0.01% | 785,161 |
| 2020-05-27 | 2020-05-25 | 2.826 | 193,708 | -6,794 | 0.01% | 547,465 |
| 2020-05-26 | 2020-05-22 | 2.862 | 200,502 | -95,109 | 0.01% | 573,750 |
| 2020-05-25 | 2020-05-21 | 2.897 | 295,611 | -30,570 | 0.01% | 856,354 |
| 2020-05-22 | 2020-05-20 | 2.885 | 326,181 | -64,538 | 0.01% | 941,071 |
| 2020-05-21 | 2020-05-19 | 2.897 | 390,719 | +16,983 | 0.02% | 1,131,872 |
| 2020-05-20 | 2020-05-18 | 2.885 | 373,736 | +1,699 | 0.02% | 1,078,273 |
| 2020-05-18 | 2020-05-14 | 2.756 | 372,037 | -73,030 | 0.02% | 1,025,179 |
| 2020-05-15 | 2020-05-13 | 2.744 | 445,067 | -11,889 | 0.02% | 1,221,179 |
| 2020-05-14 | 2020-05-12 | 2.732 | 456,956 | -193,614 | 0.02% | 1,248,419 |
| 2020-05-13 | 2020-05-11 | 2.720 | 650,570 | -13,587 | 0.03% | 1,769,717 |
| 2020-05-12 | 2020-05-08 | 2.850 | 664,157 | +256,454 | 0.03% | 1,892,710 |
| 2020-05-11 | 2020-05-07 | 2.826 | 407,703 | -13,587 | 0.02% | 1,152,267 |
| 2020-05-08 | 2020-05-06 | 2.826 | 421,290 | -28,872 | 0.02% | 1,190,667 |
| 2020-05-07 | 2020-05-05 | 2.803 | 450,162 | +49,253 | 0.02% | 1,261,664 |
| 2020-05-06 | 2020-05-04 | 2.826 | 400,909 | -16,984 | 0.02% | 1,133,065 |
| 2020-05-05 | 2020-04-29 | 2.897 | 417,893 | +16,984 | 0.02% | 1,210,593 |
| 2020-05-04 | 2020-04-28 | 2.826 | 400,909 | -16,984 | 0.02% | 1,133,065 |
| 2020-04-29 | 2020-04-27 | 2.909 | 417,893 | +33,967 | 0.02% | 1,215,514 |
| 2020-04-28 | 2020-04-24 | 2.897 | 383,926 | -118,886 | 0.02% | 1,112,194 |
| 2020-04-27 | 2020-04-23 | 3.015 | 502,812 | +44,158 | 0.02% | 1,515,805 |
| 2020-04-24 | 2020-04-22 | 2.956 | 458,654 | +6,793 | 0.02% | 1,355,679 |
| 2020-04-23 | 2020-04-21 | 3.062 | 451,861 | +20,381 | 0.02% | 1,383,490 |
| 2020-04-22 | 2020-04-20 | 3.062 | 431,480 | +44,158 | 0.02% | 1,321,088 |
| 2020-04-21 | 2020-04-17 | 3.180 | 387,322 | +176,630 | 0.02% | 1,231,498 |
| 2020-04-20 | 2020-04-16 | 3.156 | 210,692 | +15,285 | 0.01% | 664,937 |
| 2020-04-17 | 2020-04-15 | 3.180 | 195,407 | -18,682 | 0.01% | 621,301 |
| 2020-04-16 | 2020-04-14 | 3.109 | 214,089 | -5,095 | 0.01% | 665,574 |
| 2020-04-15 | 2020-04-09 | 3.003 | 219,184 | -66,236 | 0.01% | 658,183 |
| 2020-04-14 | 2020-04-08 | 2.991 | 285,420 | -33,968 | 0.01% | 853,721 |
| 2020-04-09 | 2020-04-07 | 2.932 | 319,388 | +23,777 | 0.01% | 936,517 |
| 2020-04-08 | 2020-04-06 | 2.944 | 295,611 | -50,951 | 0.01% | 870,279 |
| 2020-04-07 | 2020-04-03 | 2.885 | 346,562 | -35,665 | 0.02% | 999,873 |
| 2020-04-06 | 2020-04-02 | 3.038 | 382,227 | +47,554 | 0.02% | 1,161,285 |
| 2020-04-02 | 2020-03-31 | 3.180 | 334,673 | +66,236 | 0.02% | 1,064,100 |
| 2020-04-01 | 2020-03-30 | 3.062 | 268,437 | +16,984 | 0.01% | 821,890 |
| 2020-03-31 | 2020-03-27 | 3.074 | 251,453 | +84,919 | 0.01% | 772,850 |
| 2020-03-30 | 2020-03-26 | 3.062 | 166,534 | +71,331 | 0.01% | 509,887 |
| 2020-03-27 | 2020-03-25 | 2.944 | 95,203 | -500,136 | 0.00% | 280,278 |
| 2020-03-26 | 2020-03-24 | 3.026 | 595,339 | -47,554 | 0.03% | 1,801,753 |
| 2020-03-25 | 2020-03-23 | 3.109 | 642,893 | +33,967 | 0.03% | 1,998,667 |
| 2020-03-24 | 2020-03-20 | 3.156 | 608,926 | +79,824 | 0.03% | 1,921,751 |
| 2020-03-23 | 2020-03-19 | 3.297 | 529,102 | +15,285 | 0.02% | 1,744,598 |
| 2020-03-20 | 2020-03-18 | 3.215 | 513,817 | -40,761 | 0.02% | 1,651,844 |
| 2020-03-19 | 2020-03-17 | 3.132 | 554,578 | +67,935 | 0.03% | 1,737,169 |
| 2020-03-18 | 2020-03-16 | 3.109 | 486,643 | -16,984 | 0.02% | 1,512,907 |
| 2020-03-17 | 2020-03-13 | 3.238 | 503,627 | +11,889 | 0.02% | 1,630,946 |
| 2020-03-16 | 2020-03-12 | 3.062 | 491,738 | -191,916 | 0.02% | 1,505,584 |
| 2020-03-13 | 2020-03-11 | 3.274 | 683,654 | +47,554 | 0.03% | 2,238,098 |
| 2020-03-12 | 2020-03-10 | 3.238 | 636,100 | +67,935 | 0.03% | 2,059,947 |
| 2020-03-11 | 2020-03-09 | 3.227 | 568,165 | +73,030 | 0.03% | 1,833,255 |
| 2020-03-10 | 2020-03-06 | 3.180 | 495,135 | +18,682 | 0.02% | 1,574,292 |
| 2020-03-09 | 2020-03-05 | 3.180 | 476,453 | -332,880 | 0.02% | 1,514,892 |
| 2020-03-06 | 2020-03-04 | 3.180 | 809,333 | +67,934 | 0.04% | 2,573,291 |
| 2020-03-05 | 2020-03-03 | 3.156 | 741,399 | +86,617 | 0.03% | 2,339,832 |
| 2020-03-04 | 2020-03-02 | 3.203 | 654,782 | +30,571 | 0.03% | 2,097,314 |
| 2020-03-03 | 2020-02-28 | 3.274 | 624,211 | +18,682 | 0.03% | 2,043,497 |
| 2020-03-02 | 2020-02-27 | 3.168 | 605,529 | +329,484 | 0.03% | 1,918,161 |
| 2020-02-28 | 2020-02-26 | 2.944 | 276,045 | -144,362 | 0.01% | 812,677 |
| 2020-02-27 | 2020-02-25 | 2.932 | 420,407 | -151,155 | 0.02% | 1,232,728 |
| 2020-02-26 | 2020-02-24 | 2.968 | 571,562 | -1,003,736 | 0.03% | 1,696,140 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,575,298 | -79,823 | 0.07% | 4,637,678 |
| 2020-02-24 | 2020-02-20 | 3.321 | 1,655,121 | +1,020,720 | 0.08% | 5,496,380 |
| 2020-02-21 | 2020-02-19 | 3.380 | 634,401 | +353,261 | 0.03% | 2,144,093 |
| 2020-02-20 | 2020-02-18 | 3.474 | 281,140 | +20,380 | 0.01% | 976,658 |
| 2020-02-19 | 2020-02-17 | 3.333 | 260,760 | -32,269 | 0.01% | 869,011 |
| 2020-02-18 | 2020-02-14 | 3.262 | 293,029 | -16,984 | 0.01% | 955,847 |
| 2020-02-17 | 2020-02-13 | 3.250 | 310,013 | +67,935 | 0.01% | 1,007,597 |
| 2020-02-14 | 2020-02-12 | 3.180 | 242,078 | +187,730 | 0.01% | 769,692 |
| 2020-02-13 | 2020-02-11 | 3.062 | 54,348 | -61,141 | 0.00% | 166,401 |
| 2020-02-12 | 2020-02-10 | 3.050 | 115,489 | -129,076 | 0.01% | 352,240 |
| 2020-02-11 | 2020-02-07 | 3.132 | 244,565 | -49,253 | 0.01% | 766,079 |
| 2020-02-10 | 2020-02-06 | 3.156 | 293,818 | +197,011 | 0.01% | 927,280 |
| 2020-02-07 | 2020-02-05 | 3.180 | 96,807 | -6,794 | 0.00% | 307,800 |
| 2020-02-06 | 2020-02-04 | 3.180 | 103,601 | -202,105 | 0.00% | 329,401 |
| 2020-02-05 | 2020-02-03 | 3.121 | 305,706 | -146,060 | 0.01% | 953,999 |
| 2020-02-04 | 2020-01-31 | 3.109 | 451,766 | +168,138 | 0.02% | 1,404,479 |
| 2020-02-03 | 2020-01-30 | 3.227 | 283,628 | +144,362 | 0.01% | 915,161 |
| 2020-01-31 | 2020-01-29 | 3.297 | 139,266 | -2,608 | 0.01% | 459,199 |
| 2020-01-30 | 2020-01-24 | 3.391 | 141,874 | -297,215 | 0.01% | 481,164 |
| 2020-01-29 | 2020-01-22 | 3.415 | 439,089 | +10,190 | 0.02% | 1,499,507 |
| 2020-01-23 | 2020-01-21 | 3.556 | 428,899 | +103,601 | 0.02% | 1,525,316 |
| 2020-01-22 | 2020-01-20 | 3.757 | 325,298 | -181,726 | 0.01% | 1,221,996 |
| 2020-01-21 | 2020-01-17 | 3.921 | 507,024 | +57,745 | 0.02% | 1,988,248 |
| 2020-01-20 | 2020-01-16 | 3.898 | 449,279 | +37,364 | 0.02% | 1,751,225 |
| 2020-01-17 | 2020-01-15 | 3.898 | 411,915 | -193,614 | 0.02% | 1,605,586 |
| 2020-01-16 | 2020-01-14 | 4.004 | 605,529 | +264,946 | 0.03% | 2,424,442 |
| 2020-01-15 | 2020-01-13 | 3.969 | 340,583 | -6,794 | 0.02% | 1,351,608 |
| 2020-01-14 | 2020-01-10 | 3.980 | 347,377 | +125,680 | 0.02% | 1,382,661 |
| 2020-01-13 | 2020-01-09 | 3.863 | 221,697 | -93,411 | 0.01% | 856,311 |
| 2020-01-10 | 2020-01-08 | 3.804 | 315,108 | +5,095 | 0.01% | 1,198,560 |
| 2020-01-09 | 2020-01-07 | 3.768 | 310,013 | -39,062 | 0.01% | 1,168,228 |
| 2020-01-08 | 2020-01-06 | 3.709 | 349,075 | +53,889 | 0.02% | 1,294,873 |
| 2020-01-07 | 2020-01-03 | 3.721 | 295,186 | -436,022 | 0.01% | 1,098,451 |
| 2020-01-06 | 2020-01-02 | 3.662 | 731,208 | -1,699 | 0.03% | 2,677,930 |
| 2020-01-03 | 2019-12-31 | 3.827 | 732,907 | +361,753 | 0.03% | 2,804,982 |
| 2020-01-02 | 2019-12-27 | 3.509 | 371,154 | -757,846 | 0.02% | 1,302,472 |
| 2019-12-30 | 2019-12-24 | 3.450 | 1,129,000 | +810,122 | 0.05% | 3,895,466 |
| 2019-12-27 | 2019-12-20 | 3.415 | 318,878 | -383,458 | 0.01% | 1,088,981 |
| 2019-12-23 | 2019-12-19 | 3.450 | 702,336 | +115,489 | 0.03% | 2,423,318 |
| 2019-12-20 | 2019-12-18 | 3.462 | 586,847 | -173,234 | 0.03% | 2,031,749 |
| 2019-12-19 | 2019-12-17 | 3.462 | 760,081 | +268,343 | 0.04% | 2,631,510 |
| 2019-12-18 | 2019-12-16 | 3.427 | 491,738 | +37,364 | 0.02% | 1,685,096 |
| 2019-12-17 | 2019-12-13 | 3.474 | 454,374 | -44,158 | 0.02% | 1,578,459 |
| 2019-12-16 | 2019-12-12 | 3.462 | 498,532 | +64,538 | 0.02% | 1,725,990 |
| 2019-12-13 | 2019-12-11 | 3.415 | 433,994 | -98,505 | 0.02% | 1,482,107 |
| 2019-12-12 | 2019-12-10 | 3.474 | 532,499 | -61,141 | 0.02% | 1,849,859 |
| 2019-12-11 | 2019-12-09 | 3.509 | 593,640 | +208,899 | 0.03% | 2,083,230 |
| 2019-12-10 | 2019-12-06 | 3.450 | 384,741 | +304,008 | 0.02% | 1,327,498 |
| 2019-12-09 | 2019-12-05 | 3.415 | 80,733 | +33,968 | 0.00% | 275,706 |
| 2019-12-06 | 2019-12-04 | 3.474 | 46,765 | -104,127 | 0.00% | 162,458 |
| 2019-12-05 | 2019-12-03 | 3.521 | 150,892 | +3,396 | 0.01% | 531,294 |
| 2019-12-04 | 2019-12-02 | 3.521 | 147,496 | +25,476 | 0.01% | 519,337 |
| 2019-12-03 | 2019-11-29 | 3.568 | 122,020 | -256,454 | 0.01% | 435,383 |
| 2019-12-02 | 2019-11-28 | 3.568 | 378,474 | +1,698 | 0.02% | 1,350,444 |
| 2019-11-29 | 2019-11-27 | 3.580 | 376,776 | -11,888 | 0.02% | 1,348,822 |
| 2019-11-28 | 2019-11-26 | 3.580 | 388,664 | -146,060 | 0.02% | 1,391,380 |
| 2019-11-27 | 2019-11-25 | 3.450 | 534,724 | +122,283 | 0.02% | 1,844,995 |
| 2019-11-26 | 2019-11-22 | 3.427 | 412,441 | +64,538 | 0.02% | 1,413,360 |
| 2019-11-25 | 2019-11-21 | 3.415 | 347,903 | -185,123 | 0.02% | 1,188,103 |
| 2019-11-22 | 2019-11-20 | 3.521 | 533,026 | -98,505 | 0.02% | 1,876,798 |
| 2019-11-21 | 2019-11-19 | 3.486 | 631,531 | -30,571 | 0.03% | 2,201,325 |
| 2019-11-20 | 2019-11-18 | 3.474 | 662,102 | +164,742 | 0.03% | 2,300,090 |
| 2019-11-19 | 2019-11-15 | 3.439 | 497,360 | +39,063 | 0.02% | 1,710,218 |
| 2019-11-18 | 2019-11-14 | 3.403 | 458,297 | +120,584 | 0.02% | 1,559,706 |
| 2019-11-15 | 2019-11-13 | 3.403 | 337,713 | -77,718 | 0.02% | 1,149,327 |
| 2019-11-14 | 2019-11-12 | 3.415 | 415,431 | -655,451 | 0.02% | 1,418,714 |
| 2019-11-13 | 2019-11-11 | 3.309 | 1,070,882 | +134,171 | 0.05% | 3,543,609 |
| 2019-11-12 | 2019-11-08 | 3.297 | 936,711 | +88,315 | 0.04% | 3,088,599 |
| 2019-11-11 | 2019-11-07 | 3.215 | 848,396 | +541,780 | 0.04% | 2,727,465 |
| 2019-11-08 | 2019-11-06 | 3.156 | 306,616 | -8,492 | 0.01% | 967,670 |
| 2019-11-07 | 2019-11-05 | 3.180 | 315,108 | +171,535 | 0.01% | 1,001,892 |
| 2019-11-06 | 2019-11-04 | 3.132 | 143,573 | +15,286 | 0.01% | 449,730 |
| 2019-11-05 | 2019-11-01 | 3.191 | 128,287 | +100,204 | 0.01% | 409,402 |
| 2019-11-04 | 2019-10-31 | 3.297 | 28,083 | -35,394 | 0.00% | 92,598 |
| 2019-11-01 | 2019-10-30 | 3.109 | 63,477 | -6,794 | 0.00% | 197,341 |
| 2019-10-31 | 2019-10-29 | 3.038 | 70,271 | -710,190 | 0.00% | 213,498 |
| 2019-10-30 | 2019-10-28 | 3.109 | 780,461 | -74,728 | 0.04% | 2,426,347 |
| 2019-10-29 | 2019-10-25 | 3.050 | 855,189 | +470,448 | 0.04% | 2,608,313 |
| 2019-10-28 | 2019-10-24 | 3.015 | 384,741 | -30,536 | 0.02% | 1,159,862 |
| 2019-10-25 | 2019-10-23 | 2.956 | 415,277 | +25,476 | 0.02% | 1,227,466 |
| 2019-10-24 | 2019-10-22 | 2.991 | 389,801 | -79,824 | 0.02% | 1,165,935 |
| 2019-10-23 | 2019-10-21 | 3.015 | 469,625 | +327,786 | 0.02% | 1,415,758 |
| 2019-10-22 | 2019-10-18 | 2.979 | 141,839 | +81,521 | 0.01% | 422,585 |
| 2019-10-21 | 2019-10-17 | 3.003 | 60,318 | -112,177 | 0.00% | 181,128 |
| 2019-10-18 | 2019-10-16 | 3.121 | 172,495 | -610,204 | 0.01% | 538,295 |
| 2019-10-17 | 2019-10-15 | 3.121 | 782,699 | +156,250 | 0.04% | 2,442,522 |
| 2019-10-16 | 2019-10-14 | 3.144 | 626,449 | -10,191 | 0.03% | 1,969,676 |
| 2019-10-15 | 2019-10-11 | 3.191 | 636,640 | -3,396 | 0.03% | 2,031,707 |
| 2019-10-14 | 2019-10-10 | 3.168 | 640,036 | +110,394 | 0.03% | 2,027,470 |
| 2019-10-11 | 2019-10-09 | 3.156 | 529,642 | +69,633 | 0.02% | 1,671,533 |
| 2019-10-10 | 2019-10-08 | 3.156 | 460,009 | +186,820 | 0.02% | 1,451,774 |
| 2019-10-09 | 2019-10-04 | 3.144 | 273,189 | +123,981 | 0.01% | 858,959 |
| 2019-10-08 | 2019-10-03 | 3.203 | 149,208 | +18,682 | 0.01% | 477,924 |
| 2019-10-04 | 2019-10-02 | 3.250 | 130,526 | -18,138 | 0.01% | 424,233 |
| 2019-10-03 | 2019-09-30 | 3.356 | 148,664 | -588,179 | 0.01% | 498,940 |
| 2019-10-02 | 2019-09-27 | 3.097 | 736,843 | -8,492 | 0.03% | 2,282,068 |
| 2019-09-30 | 2019-09-26 | 3.097 | 745,335 | +233,888 | 0.03% | 2,308,368 |
| 2019-09-27 | 2019-09-25 | 3.062 | 511,447 | +85 | 0.02% | 1,565,928 |
| 2019-09-26 | 2019-09-24 | 2.979 | 511,362 | -655,656 | 0.02% | 1,523,515 |
| 2019-09-25 | 2019-09-23 | 2.944 | 1,167,018 | +154,552 | 0.05% | 3,435,701 |
| 2019-09-24 | 2019-09-20 | 2.850 | 1,012,466 | +516,304 | 0.05% | 2,885,318 |
| 2019-09-23 | 2019-09-19 | 2.838 | 496,162 | +8,492 | 0.02% | 1,408,116 |
| 2019-09-20 | 2019-09-18 | 2.850 | 487,670 | +185,122 | 0.02% | 1,389,758 |
| 2019-09-19 | 2019-09-17 | 2.838 | 302,548 | -13,586 | 0.01% | 858,636 |
| 2019-09-18 | 2019-09-16 | 2.814 | 316,134 | +27,962 | 0.01% | 889,748 |
| 2019-09-17 | 2019-09-13 | 2.814 | 288,172 | -1,698 | 0.01% | 811,050 |
| 2019-09-16 | 2019-09-12 | 2.791 | 289,870 | -540,902 | 0.01% | 809,002 |
| 2019-09-13 | 2019-09-11 | 2.720 | 830,772 | -3,397 | 0.04% | 2,259,913 |
| 2019-09-12 | 2019-09-10 | 2.720 | 834,169 | -125,679 | 0.04% | 2,269,154 |
| 2019-09-11 | 2019-09-09 | 2.791 | 959,848 | -91,712 | 0.04% | 2,678,852 |
| 2019-09-10 | 2019-09-06 | 2.897 | 1,051,560 | +180,027 | 0.05% | 3,046,260 |
| 2019-09-09 | 2019-09-05 | 2.873 | 871,533 | +35,666 | 0.04% | 2,504,214 |
| 2019-09-05 | 2019-09-03 | 2.814 | 835,867 | +84,919 | 0.04% | 2,352,518 |
| 2019-09-02 | 2019-08-29 | 2.756 | 750,948 | -5,096 | 0.03% | 2,069,301 |
| 2019-08-30 | 2019-08-28 | 2.767 | 756,044 | -74,728 | 0.04% | 2,092,246 |
| 2019-08-29 | 2019-08-27 | 2.826 | 830,772 | +5,095 | 0.04% | 2,347,961 |
| 2019-08-28 | 2019-08-26 | 2.814 | 825,677 | -106,997 | 0.04% | 2,323,839 |
| 2019-08-27 | 2019-08-23 | 2.850 | 932,674 | -49,253 | 0.04% | 2,657,927 |
| 2019-08-26 | 2019-08-22 | 2.897 | 981,927 | +115,489 | 0.05% | 2,844,541 |
| 2019-08-23 | 2019-08-21 | 2.920 | 866,438 | -79,823 | 0.04% | 2,530,387 |
| 2019-08-22 | 2019-08-20 | 2.791 | 946,261 | +98,506 | 0.04% | 2,640,932 |
| 2019-08-21 | 2019-08-19 | 2.791 | 847,755 | -8,492 | 0.04% | 2,366,010 |
| 2019-08-20 | 2019-08-16 | 2.673 | 856,247 | -198,710 | 0.04% | 2,288,879 |
| 2019-08-19 | 2019-08-15 | 2.708 | 1,054,957 | -3,396 | 0.05% | 2,857,330 |
| 2019-08-16 | 2019-08-14 | 2.685 | 1,058,353 | -27,174 | 0.05% | 2,841,602 |
| 2019-08-15 | 2019-08-13 | 2.720 | 1,085,527 | -123,981 | 0.05% | 2,952,912 |
| 2019-08-14 | 2019-08-12 | 2.767 | 1,209,508 | +253,057 | 0.06% | 3,347,145 |
| 2019-08-13 | 2019-08-09 | 2.720 | 956,451 | -13,587 | 0.04% | 2,601,792 |
| 2019-08-12 | 2019-08-08 | 2.803 | 970,038 | +205,503 | 0.04% | 2,718,714 |
| 2019-08-09 | 2019-08-07 | 2.708 | 764,535 | +13,587 | 0.04% | 2,070,728 |
| 2019-08-07 | 2019-08-05 | 2.803 | 750,948 | -108,696 | 0.03% | 2,104,673 |
| 2019-08-06 | 2019-08-02 | 2.826 | 859,644 | -27,174 | 0.04% | 2,429,561 |
| 2019-08-05 | 2019-08-01 | 2.838 | 886,818 | +40,761 | 0.04% | 2,516,804 |
| 2019-08-02 | 2019-07-31 | 2.862 | 846,057 | -90,014 | 0.04% | 2,421,050 |
| 2019-08-01 | 2019-07-30 | 2.838 | 936,071 | +93,411 | 0.04% | 2,656,585 |
| 2019-07-31 | 2019-07-29 | 2.826 | 842,660 | +27,174 | 0.04% | 2,381,560 |
| 2019-07-29 | 2019-07-25 | 2.826 | 815,486 | +64,538 | 0.04% | 2,304,759 |
| 2019-07-26 | 2019-07-24 | 2.826 | 750,948 | -10,191 | 0.03% | 2,122,360 |
| 2019-07-25 | 2019-07-23 | 2.803 | 761,139 | -135,869 | 0.04% | 2,133,235 |
| 2019-07-24 | 2019-07-22 | 2.779 | 897,008 | -96,807 | 0.04% | 2,492,908 |
| 2019-07-23 | 2019-07-19 | 2.779 | 993,815 | -45,856 | 0.05% | 2,761,947 |
| 2019-07-22 | 2019-07-18 | 2.791 | 1,039,671 | +13,587 | 0.05% | 2,901,631 |
| 2019-07-19 | 2019-07-17 | 2.791 | 1,026,084 | +59,443 | 0.05% | 2,863,711 |
| 2019-07-18 | 2019-07-16 | 2.767 | 966,641 | -54,348 | 0.04% | 2,675,044 |
| 2019-07-17 | 2019-07-15 | 2.838 | 1,020,989 | +18,682 | 0.05% | 2,897,584 |
| 2019-07-16 | 2019-07-12 | 2.862 | 1,002,307 | -20,381 | 0.05% | 2,868,170 |
| 2019-07-15 | 2019-07-11 | 2.873 | 1,022,688 | +28,873 | 0.05% | 2,938,535 |
| 2019-07-12 | 2019-07-10 | 2.862 | 993,815 | +93,410 | 0.05% | 2,843,870 |
| 2019-07-11 | 2019-07-09 | 2.779 | 900,405 | +259,851 | 0.04% | 2,502,348 |
| 2019-07-10 | 2019-07-08 | 2.767 | 640,554 | +30,570 | 0.03% | 1,772,644 |
| 2019-07-09 | 2019-07-05 | 2.779 | 609,984 | +22,079 | 0.03% | 1,695,229 |
| 2019-07-08 | 2019-07-04 | 2.826 | 587,905 | -35,666 | 0.03% | 1,661,561 |
| 2019-07-05 | 2019-07-03 | 2.862 | 623,571 | -553,430 | 0.03% | 1,784,391 |
| 2019-07-04 | 2019-07-02 | 2.873 | 1,177,001 | +40,226 | 0.05% | 3,381,929 |
| 2019-07-03 | 2019-06-28 | 2.909 | 1,136,775 | -639,462 | 0.05% | 3,306,506 |
| 2019-07-02 | 2019-06-27 | 2.814 | 1,776,237 | +28,872 | 0.08% | 4,999,156 |
| 2019-06-28 | 2019-06-26 | 2.779 | 1,747,365 | +648,777 | 0.08% | 4,856,166 |
| 2019-06-27 | 2019-06-25 | 2.814 | 1,098,588 | -540,370 | 0.05% | 3,091,937 |
| 2019-06-26 | 2019-06-24 | 2.791 | 1,638,958 | +140,965 | 0.08% | 4,574,188 |
| 2019-06-25 | 2019-06-21 | 2.756 | 1,497,993 | +135,869 | 0.07% | 4,127,846 |
| 2019-06-24 | 2019-06-20 | 2.661 | 1,362,124 | -254,755 | 0.06% | 3,625,125 |
| 2019-06-21 | 2019-06-19 | 2.685 | 1,616,879 | +186,821 | 0.07% | 4,341,204 |
| 2019-06-20 | 2019-06-18 | 2.767 | 1,430,058 | -25,476 | 0.07% | 3,957,486 |
| 2019-06-19 | 2019-06-17 | 2.720 | 1,455,534 | +20,380 | 0.07% | 3,959,426 |
| 2019-06-18 | 2019-06-14 | 2.708 | 1,435,154 | +86,617 | 0.07% | 3,887,086 |
| 2019-06-17 | 2019-06-13 | 2.685 | 1,348,537 | -71,331 | 0.06% | 3,620,725 |
| 2019-06-14 | 2019-06-12 | 2.720 | 1,419,868 | +180,027 | 0.07% | 3,862,405 |
| 2019-06-13 | 2019-06-11 | 2.673 | 1,239,841 | +16,984 | 0.06% | 3,314,284 |
| 2019-06-12 | 2019-06-10 | 2.650 | 1,222,857 | -237,772 | 0.06% | 3,240,082 |
| 2019-06-11 | 2019-06-06 | 2.697 | 1,460,629 | +56,046 | 0.07% | 3,938,885 |
| 2019-06-10 | 2019-06-05 | 2.791 | 1,404,583 | +361,753 | 0.07% | 3,920,068 |
| 2019-06-06 | 2019-06-04 | 2.850 | 1,042,830 | +54,348 | 0.05% | 2,971,849 |
| 2019-06-05 | 2019-06-03 | 2.897 | 988,482 | -47,555 | 0.05% | 2,863,530 |
| 2019-06-04 | 2019-05-31 | 2.944 | 1,036,037 | +139,267 | 0.05% | 3,050,093 |
| 2019-06-03 | 2019-05-30 | 2.814 | 896,770 | -86,617 | 0.04% | 2,523,927 |
| 2019-05-31 | 2019-05-29 | 2.591 | 983,387 | +129,076 | 0.05% | 2,547,681 |
| 2019-05-30 | 2019-05-28 | 2.638 | 854,311 | +105,299 | 0.04% | 2,253,522 |
| 2019-05-29 | 2019-05-27 | 2.639 | 749,012 | +187,670 | 0.03% | 1,976,965 |
| 2019-05-28 | 2019-05-24 | 2.735 | 561,342 | -7,978 | 0.03% | 1,535,500 |
| 2019-05-27 | 2019-05-23 | 2.615 | 569,320 | +25,005 | 0.03% | 1,489,019 |
| 2019-05-24 | 2019-05-22 | 2.639 | 544,315 | -100,022 | 0.03% | 1,436,681 |
| 2019-05-23 | 2019-05-21 | 2.819 | 644,337 | +501,775 | 0.03% | 1,816,638 |
| 2019-05-22 | 2019-05-20 | 2.471 | 142,562 | -105,022 | 0.01% | 352,337 |
| 2019-05-21 | 2019-05-17 | 2.483 | 247,584 | +11,669 | 0.01% | 614,866 |
| 2019-05-20 | 2019-05-16 | 2.459 | 235,915 | -6,668 | 0.01% | 580,226 |
| 2019-05-17 | 2019-05-15 | 2.411 | 242,583 | +63,347 | 0.01% | 584,984 |
| 2019-05-15 | 2019-05-10 | 2.423 | 179,236 | +100,021 | 0.01% | 434,374 |
| 2019-05-14 | 2019-05-09 | 2.447 | 79,215 | -31,673 | 0.00% | 193,876 |
| 2019-05-10 | 2019-05-08 | 2.495 | 110,888 | -8,335 | 0.01% | 276,717 |
| 2019-05-09 | 2019-05-07 | 2.471 | 119,223 | -38,342 | 0.01% | 294,656 |
| 2019-05-08 | 2019-05-06 | 2.459 | 157,565 | -21,671 | 0.01% | 387,526 |
| 2019-05-07 | 2019-05-03 | 2.519 | 179,236 | +45,010 | 0.01% | 451,577 |
| 2019-05-06 | 2019-05-02 | 2.567 | 134,226 | +6,668 | 0.01% | 344,618 |
| 2019-05-03 | 2019-04-30 | 2.483 | 127,558 | -260,057 | 0.01% | 316,786 |
| 2019-05-02 | 2019-04-29 | 2.435 | 387,615 | +345,075 | 0.02% | 944,026 |
| 2019-04-29 | 2019-04-25 | 2.339 | 42,540 | -103,356 | 0.00% | 99,522 |
| 2019-04-26 | 2019-04-24 | 2.423 | 145,896 | +103,356 | 0.01% | 353,576 |
| 2019-04-23 | 2019-04-17 | 2.387 | 42,540 | -205,044 | 0.00% | 101,564 |
| 2019-04-18 | 2019-04-16 | 2.447 | 247,584 | -66,681 | 0.01% | 605,955 |
| 2019-04-17 | 2019-04-15 | 2.268 | 314,265 | +223,381 | 0.01% | 712,599 |
| 2019-04-16 | 2019-04-12 | 2.256 | 90,884 | -103,355 | 0.00% | 204,990 |
| 2019-04-15 | 2019-04-11 | 2.232 | 194,239 | -101,689 | 0.01% | 433,448 |
| 2019-04-11 | 2019-04-09 | 2.220 | 295,928 | +113,358 | 0.01% | 656,818 |
| 2019-04-10 | 2019-04-08 | 2.208 | 182,570 | -28,356 | 0.01% | 403,027 |
| 2019-04-09 | 2019-04-04 | 2.172 | 210,926 | -988,531 | 0.01% | 458,032 |
| 2019-04-08 | 2019-04-03 | 2.196 | 1,199,457 | -161,701 | 0.06% | 2,633,439 |
| 2019-04-04 | 2019-04-02 | 2.196 | 1,361,158 | -200,043 | 0.06% | 2,988,457 |
| 2019-04-03 | 2019-04-01 | 2.184 | 1,561,201 | +445,096 | 0.07% | 3,408,927 |
| 2019-04-02 | 2019-03-29 | 2.208 | 1,116,105 | +210,045 | 0.05% | 2,463,828 |
| 2019-04-01 | 2019-03-28 | 2.172 | 906,060 | +68,348 | 0.04% | 1,967,537 |
| 2019-03-29 | 2019-03-27 | 2.172 | 837,712 | +520,113 | 0.04% | 1,819,117 |
| 2019-03-28 | 2019-03-26 | 2.160 | 317,599 | +108,356 | 0.02% | 685,866 |
| 2019-03-27 | 2019-03-25 | 2.148 | 209,243 | -65,014 | 0.01% | 449,357 |
| 2019-03-26 | 2019-03-22 | 2.172 | 274,257 | +25,006 | 0.01% | 595,558 |
| 2019-03-25 | 2019-03-21 | 2.172 | 249,251 | -283,395 | 0.01% | 541,256 |
| 2019-03-22 | 2019-03-20 | 2.172 | 532,646 | -113,358 | 0.03% | 1,156,657 |
| 2019-03-21 | 2019-03-19 | 2.136 | 646,004 | +458,433 | 0.03% | 1,379,567 |
| 2019-03-20 | 2019-03-18 | 2.100 | 187,571 | -221,715 | 0.01% | 393,814 |
| 2019-03-19 | 2019-03-15 | 2.148 | 409,286 | +61,680 | 0.02% | 878,956 |
| 2019-03-18 | 2019-03-14 | 2.052 | 347,606 | +181,706 | 0.02% | 713,133 |
| 2019-03-15 | 2019-03-13 | 2.016 | 165,900 | +123,360 | 0.01% | 334,382 |
| 2019-03-11 | 2019-03-07 | 2.040 | 42,540 | -6,668 | 0.00% | 86,763 |
| 2019-03-07 | 2019-03-05 | 2.100 | 49,208 | -480,104 | 0.00% | 103,314 |
| 2019-03-06 | 2019-03-04 | 2.136 | 529,312 | +241,719 | 0.03% | 1,130,366 |
| 2019-03-05 | 2019-03-01 | 2.124 | 287,593 | -110,024 | 0.01% | 610,716 |
| 2019-03-04 | 2019-02-28 | 2.136 | 397,617 | +158,368 | 0.02% | 849,126 |
| 2019-03-01 | 2019-02-27 | 2.136 | 239,249 | -60,013 | 0.01% | 510,925 |
| 2019-02-28 | 2019-02-26 | 2.124 | 299,262 | -283,395 | 0.01% | 635,495 |
| 2019-02-27 | 2019-02-25 | 2.124 | 582,657 | -58,346 | 0.03% | 1,237,296 |
| 2019-02-26 | 2019-02-22 | 2.124 | 641,003 | +170,037 | 0.03% | 1,361,196 |
| 2019-02-25 | 2019-02-21 | 2.124 | 470,966 | -10,002 | 0.02% | 1,000,116 |
| 2019-02-22 | 2019-02-20 | 2.100 | 480,968 | -38,342 | 0.02% | 1,009,815 |
| 2019-02-21 | 2019-02-19 | 2.088 | 519,310 | -55,120 | 0.02% | 1,084,085 |
| 2019-02-20 | 2019-02-18 | 2.076 | 574,430 | +235,051 | 0.03% | 1,192,259 |
| 2019-02-19 | 2019-02-15 | 2.052 | 339,379 | -170,037 | 0.02% | 696,255 |
| 2019-02-18 | 2019-02-14 | 2.064 | 509,416 | -166,703 | 0.02% | 1,051,208 |
| 2019-02-15 | 2019-02-13 | 2.040 | 676,119 | +98,355 | 0.03% | 1,378,985 |
| 2019-02-14 | 2019-02-12 | 2.040 | 577,764 | -121,693 | 0.03% | 1,178,384 |
| 2019-02-13 | 2019-02-11 | 2.028 | 699,457 | +51,678 | 0.03% | 1,418,192 |
| 2019-02-12 | 2019-02-08 | 2.028 | 647,779 | -78,350 | 0.03% | 1,313,412 |
| 2019-02-11 | 2019-02-04 | 2.040 | 726,129 | +105,022 | 0.03% | 1,480,983 |
| 2019-02-08 | 2019-01-31 | 2.004 | 621,107 | -20,004 | 0.03% | 1,244,430 |
| 2019-02-01 | 2019-01-30 | 1.992 | 641,111 | +41,676 | 0.03% | 1,276,817 |
| 2019-01-31 | 2019-01-29 | 1.932 | 599,435 | +286,728 | 0.03% | 1,157,858 |
| 2019-01-30 | 2019-01-28 | 1.884 | 312,707 | +65,014 | 0.01% | 589,013 |
| 2019-01-29 | 2019-01-25 | 1.860 | 247,693 | +43,343 | 0.01% | 460,609 |
| 2019-01-28 | 2019-01-24 | 1.788 | 204,350 | -60,013 | 0.01% | 365,299 |
| 2019-01-25 | 2019-01-23 | 1.896 | 264,363 | -86,685 | 0.01% | 501,124 |
| 2019-01-24 | 2019-01-22 | 1.740 | 351,048 | -73,349 | 0.02% | 610,692 |
| 2019-01-23 | 2019-01-21 | 1.752 | 424,397 | +86,685 | 0.02% | 743,383 |
| 2019-01-22 | 2019-01-18 | 1.764 | 337,712 | +180,039 | 0.02% | 595,595 |
| 2019-01-21 | 2019-01-17 | 1.776 | 157,673 | -36,675 | 0.01% | 279,967 |
| 2019-01-18 | 2019-01-16 | 1.824 | 194,348 | +6,668 | 0.01% | 354,414 |
| 2019-01-17 | 2019-01-15 | 1.716 | 187,680 | +28,340 | 0.01% | 321,989 |
| 2019-01-15 | 2019-01-11 | 1.944 | 159,340 | +51,678 | 0.01% | 309,690 |
| 2019-01-14 | 2019-01-10 | 1.944 | 107,662 | -13,337 | 0.01% | 209,250 |
| 2019-01-10 | 2019-01-08 | 2.016 | 120,999 | -191,708 | 0.01% | 243,881 |
| 2019-01-09 | 2019-01-07 | 2.064 | 312,707 | -36,674 | 0.01% | 645,288 |
| 2019-01-08 | 2019-01-04 | 2.100 | 349,381 | +213,379 | 0.02% | 733,542 |
| 2019-01-07 | 2019-01-03 | 2.052 | 136,002 | -6,668 | 0.01% | 279,016 |
| 2019-01-04 | 2019-01-02 | 2.100 | 142,670 | -81,684 | 0.01% | 299,542 |
| 2019-01-03 | 2018-12-31 | 2.220 | 224,354 | +71,682 | 0.01% | 497,958 |
| 2019-01-02 | 2018-12-27 | 2.052 | 152,672 | -268,391 | 0.01% | 313,215 |
| 2018-12-28 | 2018-12-24 | 2.064 | 421,063 | -181,706 | 0.02% | 868,886 |
| 2018-12-27 | 2018-12-20 | 2.052 | 602,769 | +36,674 | 0.03% | 1,236,615 |
| 2018-12-21 | 2018-12-19 | 2.064 | 566,095 | +233,384 | 0.03% | 1,168,168 |
| 2018-12-20 | 2018-12-18 | 2.004 | 332,711 | +3,334 | 0.02% | 666,609 |
| 2018-12-19 | 2018-12-17 | 2.016 | 329,377 | -190,041 | 0.02% | 663,881 |
| 2018-12-18 | 2018-12-14 | 2.076 | 519,418 | +11,669 | 0.02% | 1,078,079 |
| 2018-12-17 | 2018-12-13 | 2.004 | 507,749 | +308,400 | 0.02% | 1,017,309 |
| 2018-12-14 | 2018-12-12 | 1.920 | 199,349 | -121,693 | 0.01% | 382,667 |
| 2018-12-13 | 2018-12-11 | 1.980 | 321,042 | +123,360 | 0.02% | 635,526 |
| 2018-12-12 | 2018-12-10 | 1.980 | 197,682 | -210,045 | 0.01% | 391,326 |
| 2018-12-11 | 2018-12-07 | 1.992 | 407,727 | -131,695 | 0.02% | 812,017 |
| 2018-12-10 | 2018-12-06 | 1.956 | 539,422 | -65,014 | 0.03% | 1,054,882 |
| 2018-12-07 | 2018-12-05 | 1.992 | 604,436 | +103,355 | 0.03% | 1,203,776 |
| 2018-12-06 | 2018-12-04 | 2.004 | 501,081 | +51,678 | 0.02% | 1,003,949 |
| 2018-12-05 | 2018-12-03 | 2.004 | 449,403 | -96,687 | 0.02% | 900,409 |
| 2018-12-04 | 2018-11-30 | 2.016 | 546,090 | -35,008 | 0.03% | 1,100,680 |
| 2018-12-03 | 2018-11-29 | 1.992 | 581,098 | +81,684 | 0.03% | 1,157,297 |
| 2018-11-30 | 2018-11-28 | 1.944 | 499,414 | +211,713 | 0.02% | 970,651 |
| 2018-11-29 | 2018-11-27 | 1.944 | 287,701 | +18,337 | 0.01% | 559,170 |
| 2018-11-28 | 2018-11-26 | 1.944 | 269,364 | -15,003 | 0.01% | 523,531 |
| 2018-11-27 | 2018-11-23 | 1.956 | 284,367 | -183,373 | 0.01% | 556,102 |
| 2018-11-26 | 2018-11-22 | 1.980 | 467,740 | -11,669 | 0.02% | 925,925 |
| 2018-11-23 | 2018-11-21 | 1.968 | 479,409 | +45,009 | 0.02% | 943,273 |
| 2018-11-22 | 2018-11-20 | 1.932 | 434,400 | +118,359 | 0.02% | 839,080 |
| 2018-11-21 | 2018-11-19 | 1.932 | 316,041 | -98,354 | 0.01% | 610,459 |
| 2018-11-20 | 2018-11-16 | 1.944 | 414,395 | +51,677 | 0.02% | 805,410 |
| 2018-11-19 | 2018-11-15 | 1.932 | 362,718 | -88,352 | 0.02% | 700,620 |
| 2018-11-16 | 2018-11-14 | 1.932 | 451,070 | +53,345 | 0.02% | 871,279 |
| 2018-11-15 | 2018-11-13 | 1.932 | 397,725 | -5,001 | 0.02% | 768,239 |
| 2018-11-14 | 2018-11-12 | 1.956 | 402,726 | +195,042 | 0.02% | 787,562 |
| 2018-11-13 | 2018-11-09 | 1.932 | 207,684 | -40,009 | 0.01% | 401,159 |
| 2018-11-12 | 2018-11-08 | 1.968 | 247,693 | -11,669 | 0.01% | 487,355 |
| 2018-11-09 | 2018-11-07 | 1.968 | 259,362 | -51,678 | 0.01% | 510,314 |
| 2018-11-08 | 2018-11-06 | 1.992 | 311,040 | +6,668 | 0.01% | 619,458 |
| 2018-11-07 | 2018-11-05 | 1.992 | 304,372 | +8,336 | 0.01% | 606,178 |
| 2018-11-06 | 2018-11-02 | 2.004 | 296,036 | +111,690 | 0.01% | 593,128 |
| 2018-11-05 | 2018-11-01 | 1.992 | 184,346 | -25,005 | 0.01% | 367,138 |
| 2018-11-02 | 2018-10-31 | 2.088 | 209,351 | -34,462 | 0.01% | 437,030 |
| 2018-11-01 | 2018-10-30 | 1.644 | 243,813 | +21,671 | 0.01% | 400,742 |
| 2018-10-31 | 2018-10-29 | 1.620 | 222,142 | -85,019 | 0.01% | 359,792 |
| 2018-10-30 | 2018-10-26 | 1.644 | 307,161 | -118,358 | 0.01% | 504,864 |
| 2018-10-26 | 2018-10-24 | 1.632 | 425,519 | +200,043 | 0.02% | 694,297 |
| 2018-10-25 | 2018-10-23 | 1.656 | 225,476 | +16,670 | 0.01% | 373,308 |
| 2018-10-24 | 2018-10-22 | 1.776 | 208,806 | -233,384 | 0.01% | 370,759 |
| 2018-10-23 | 2018-10-19 | 1.836 | 442,190 | -83,351 | 0.02% | 811,686 |
| 2018-10-22 | 2018-10-18 | 1.788 | 525,541 | +316,735 | 0.02% | 939,464 |
| 2018-10-18 | 2018-10-15 | 1.860 | 208,806 | -48,344 | 0.01% | 388,295 |
| 2018-10-16 | 2018-10-12 | 1.920 | 257,150 | +55,012 | 0.01% | 493,621 |
| 2018-10-12 | 2018-10-10 | 2.004 | 202,138 | +6,668 | 0.01% | 404,997 |
| 2018-10-10 | 2018-10-08 | 2.040 | 195,470 | -181,706 | 0.01% | 398,673 |
| 2018-10-09 | 2018-10-05 | 2.076 | 377,176 | +5,001 | 0.02% | 782,848 |
| 2018-10-08 | 2018-10-04 | 2.064 | 372,175 | -111,690 | 0.02% | 768,003 |
| 2018-10-05 | 2018-10-03 | 2.088 | 483,865 | +66,681 | 0.02% | 1,010,092 |
| 2018-10-04 | 2018-10-02 | 2.112 | 417,184 | +21,671 | 0.02% | 880,902 |
| 2018-10-03 | 2018-09-28 | 2.088 | 395,513 | +18,337 | 0.02% | 825,653 |
| 2018-10-02 | 2018-09-27 | 2.112 | 377,176 | -15,003 | 0.02% | 796,424 |
| 2018-09-28 | 2018-09-26 | 2.124 | 392,179 | +96,688 | 0.02% | 832,808 |
| 2018-09-27 | 2018-09-24 | 2.112 | 295,491 | -433,108 | 0.01% | 623,942 |
| 2018-09-26 | 2018-09-21 | 2.172 | 728,599 | -11,669 | 0.03% | 1,582,175 |
| 2018-09-24 | 2018-09-20 | 2.112 | 740,268 | -76,683 | 0.03% | 1,563,108 |
| 2018-09-21 | 2018-09-19 | 2.148 | 816,951 | -6,669 | 0.04% | 1,754,432 |
| 2018-09-20 | 2018-09-18 | 2.112 | 823,620 | +463,542 | 0.04% | 1,739,110 |
| 2018-09-19 | 2018-09-17 | 2.196 | 360,078 | -76,683 | 0.02% | 790,561 |
| 2018-09-18 | 2018-09-14 | 2.184 | 436,761 | +225,157 | 0.02% | 953,680 |
| 2018-09-17 | 2018-09-13 | 2.088 | 211,604 | -35,008 | 0.01% | 441,734 |
| 2018-09-14 | 2018-09-12 | 2.016 | 246,612 | -65,014 | 0.01% | 497,062 |
| 2018-09-13 | 2018-09-11 | 1.968 | 311,626 | -471,877 | 0.01% | 613,148 |
| 2018-09-12 | 2018-09-10 | 2.076 | 783,503 | -41,675 | 0.04% | 1,626,201 |
| 2018-09-11 | 2018-09-07 | 2.100 | 825,178 | -53,345 | 0.04% | 1,732,500 |
| 2018-09-10 | 2018-09-06 | 2.136 | 878,523 | -36,675 | 0.04% | 1,876,120 |
| 2018-09-07 | 2018-09-05 | 2.124 | 915,198 | +833,514 | 0.04% | 1,943,461 |
| 2018-09-05 | 2018-09-03 | 2.184 | 81,684 | -68,348 | 0.00% | 178,359 |
| 2018-09-04 | 2018-08-31 | 2.232 | 150,032 | -116,142 | 0.01% | 334,799 |
| 2018-09-03 | 2018-08-30 | 1.908 | 266,174 | +68,348 | 0.01% | 507,750 |
| 2018-08-31 | 2018-08-29 | 1.920 | 197,826 | -1,124,126 | 0.01% | 379,744 |
| 2018-08-30 | 2018-08-28 | 1.944 | 1,321,952 | +81,684 | 0.06% | 2,569,320 |
| 2018-08-29 | 2018-08-27 | 1.920 | 1,240,268 | +1,018,553 | 0.06% | 2,380,800 |
| 2018-08-28 | 2018-08-24 | 1.896 | 221,715 | +20,005 | 0.01% | 420,281 |
| 2018-08-27 | 2018-08-23 | 1.884 | 201,710 | +115,025 | 0.01% | 379,940 |
| 2018-08-24 | 2018-08-22 | 1.920 | 86,685 | -151,700 | 0.00% | 166,399 |
| 2018-08-23 | 2018-08-21 | 1.932 | 238,385 | +81,684 | 0.01% | 460,460 |
| 2018-08-22 | 2018-08-20 | 1.824 | 156,701 | +85,019 | 0.01% | 285,761 |
| 2018-08-20 | 2018-08-16 | 1.860 | 71,682 | -11,669 | 0.00% | 133,300 |
| 2018-08-17 | 2018-08-15 | 1.896 | 83,351 | -46,677 | 0.00% | 157,999 |
| 2018-08-16 | 2018-08-14 | 1.968 | 130,028 | +10,002 | 0.01% | 255,840 |
| 2018-08-15 | 2018-08-13 | 2.004 | 120,026 | -283,394 | 0.01% | 240,480 |
| 2018-08-14 | 2018-08-10 | 1.980 | 403,420 | -211,713 | 0.02% | 798,599 |
| 2018-08-13 | 2018-08-09 | 1.992 | 615,133 | +251,721 | 0.03% | 1,225,080 |
| 2018-08-10 | 2018-08-08 | 1.932 | 363,412 | +28,340 | 0.02% | 701,960 |
| 2018-08-09 | 2018-08-07 | 1.908 | 335,072 | +293,396 | 0.02% | 639,179 |
| 2018-08-08 | 2018-08-06 | 1.860 | 41,676 | -65,014 | 0.00% | 77,501 |
| 2018-08-07 | 2018-08-03 | 1.836 | 106,690 | -30,006 | 0.01% | 195,841 |
| 2018-08-06 | 2018-08-02 | 1.896 | 136,696 | +13,336 | 0.01% | 259,120 |
| 2018-08-03 | 2018-08-01 | 1.872 | 123,360 | +101,689 | 0.01% | 230,880 |
| 2018-08-02 | 2018-07-31 | 1.896 | 21,671 | -90,020 | 0.00% | 41,079 |
| 2018-08-01 | 2018-07-30 | 1.908 | 111,691 | +30,007 | 0.01% | 213,060 |
| 2018-07-31 | 2018-07-27 | 1.896 | 81,684 | -16,671 | 0.00% | 154,839 |
| 2018-07-30 | 2018-07-26 | 1.884 | 98,355 | +65,014 | 0.00% | 185,261 |
| 2018-07-27 | 2018-07-25 | 1.920 | 33,341 | -63,347 | 0.00% | 64,001 |
| 2018-07-26 | 2018-07-24 | 1.944 | 96,688 | +96,688 | 0.00% | 187,921 |
| 2018-07-25 | 2018-07-23 | 1.872 | 0 | -153,366 | ||
| 2018-07-24 | 2018-07-20 | 1.932 | 153,366 | -180,039 | 0.01% | 296,239 |
| 2018-07-23 | 2018-07-19 | 1.968 | 333,405 | -151,700 | 0.02% | 655,999 |
| 2018-07-20 | 2018-07-18 | 1.956 | 485,105 | +468,435 | 0.02% | 948,660 |
| 2018-07-19 | 2018-07-17 | 2.016 | 16,670 | +16,670 | 0.00% | 33,599 |
| 2018-07-16 | 2018-07-12 | 2.028 | 0 | -53,345 | ||
| 2018-07-13 | 2018-07-11 | 1.920 | 53,345 | -253,388 | 0.00% | 102,400 |
| 2018-07-12 | 2018-07-10 | 2.004 | 306,733 | +151,700 | 0.01% | 614,560 |
| 2018-07-11 | 2018-07-09 | 2.004 | 155,033 | +136,696 | 0.01% | 310,619 |
| 2018-07-10 | 2018-07-06 | 1.992 | 18,337 | +18,337 | 0.00% | 36,519 |
| 2018-07-06 | 2018-07-04 | 2.088 | 0 | -63,347 | ||
| 2018-07-05 | 2018-07-03 | 1.980 | 63,347 | +45,010 | 0.00% | 125,400 |
| 2018-07-04 | 2018-06-29 | 1.992 | 18,337 | +18,337 | 0.00% | 36,519 |
| 2018-06-29 | 2018-06-27 | 2.124 | 0 | -25,005 | ||
| 2018-06-28 | 2018-06-26 | 2.160 | 25,005 | -275,060 | 0.00% | 53,999 |
| 2018-06-27 | 2018-06-25 | 2.220 | 300,065 | +48,344 | 0.01% | 666,000 |
| 2018-06-26 | 2018-06-22 | 2.220 | 251,721 | +40,009 | 0.01% | 558,700 |
| 2018-06-25 | 2018-06-21 | 2.208 | 211,712 | +166,702 | 0.01% | 467,359 |
| 2018-06-22 | 2018-06-20 | 2.112 | 45,010 | -136,696 | 0.00% | 95,041 |
| 2018-06-21 | 2018-06-19 | 2.100 | 181,706 | -748,495 | 0.01% | 381,500 |
| 2018-06-20 | 2018-06-15 | 2.100 | 930,201 | +888,525 | 0.04% | 1,953,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 41,676 | -433,427 | 0.00% | 84,501 |
| 2018-06-15 | 2018-06-13 | 2.088 | 475,103 | +23,339 | 0.02% | 991,801 |
| 2018-06-14 | 2018-06-12 | 2.088 | 451,764 | -555,120 | 0.02% | 943,080 |
| 2018-06-13 | 2018-06-11 | 2.100 | 1,006,884 | +20,004 | 0.05% | 2,114,000 |
| 2018-06-12 | 2018-06-08 | 2.040 | 986,880 | +986,880 | 0.05% | 2,012,800 |
| 2018-06-08 | 2018-06-06 | 1.992 | 0 | -1,997,098 | ||
| 2018-06-07 | 2018-06-05 | 1.932 | 1,997,098 | +6,668 | 0.09% | 3,857,560 |
| 2018-06-06 | 2018-06-04 | 1.908 | 1,990,430 | -786,836 | 0.09% | 3,796,920 |
| 2018-06-05 | 2018-06-01 | 1.980 | 2,777,266 | +250,054 | 0.13% | 5,497,799 |
| 2018-06-04 | 2018-05-31 | 1.980 | 2,527,212 | -60,013 | 0.12% | 5,002,799 |
| 2018-06-01 | 2018-05-30 | 2.028 | 2,587,225 | -80,018 | 0.12% | 5,245,759 |
| 2018-05-31 | 2018-05-29 | 2.040 | 2,667,243 | -128,361 | 0.13% | 5,440,001 |
| 2018-05-30 | 2018-05-28 | 2.076 | 2,795,604 | +186,707 | 0.13% | 5,802,420 |
| 2018-05-29 | 2018-05-25 | 2.028 | 2,608,897 | +56,679 | 0.12% | 5,289,700 |
| 2018-05-28 | 2018-05-24 | 2.064 | 2,552,218 | -487,955 | 0.12% | 5,266,640 |
| 2018-05-25 | 2018-05-23 | 2.088 | 3,040,173 | -56,679 | 0.14% | 6,346,510 |
| 2018-05-24 | 2018-05-21 | 2.112 | 3,096,852 | +548,452 | 0.15% | 6,539,139 |
| 2018-05-23 | 2018-05-18 | 2.088 | 2,548,400 | -133,363 | 0.12% | 5,319,910 |
| 2018-05-21 | 2018-05-17 | 2.100 | 2,681,763 | -1,474,135 | 0.13% | 5,630,486 |
| 2018-05-18 | 2018-05-16 | 2.169 | 4,155,898 | -155,033 | 0.20% | 9,015,080 |
| 2018-05-17 | 2018-05-15 | 2.182 | 4,310,931 | +195,766 | 0.20% | 9,404,514 |
| 2018-05-16 | 2018-05-14 | 2.157 | 4,115,165 | +1,561,037 | 0.20% | 8,876,001 |
| 2018-05-15 | 2018-05-11 | 2.145 | 2,554,128 | -160,316 | 0.12% | 5,477,520 |
| 2018-05-14 | 2018-05-10 | 2.132 | 2,714,444 | +225,555 | 0.13% | 5,787,874 |
| 2018-05-11 | 2018-05-09 | 2.058 | 2,488,889 | -152,534 | 0.12% | 5,122,878 |
| 2018-05-10 | 2018-05-08 | 2.034 | 2,641,423 | +71,399 | 0.15% | 5,371,727 |
| 2018-05-09 | 2018-05-07 | 2.009 | 2,570,024 | -53,549 | 0.14% | 5,163,175 |
| 2018-05-08 | 2018-05-04 | 2.095 | 2,623,573 | -134,684 | 0.14% | 5,497,106 |
| 2018-05-07 | 2018-05-03 | 2.132 | 2,758,257 | +86,003 | 0.15% | 5,881,294 |
| 2018-05-03 | 2018-04-30 | 2.157 | 2,672,254 | -90,871 | 0.15% | 5,763,786 |
| 2018-05-02 | 2018-04-27 | 2.194 | 2,763,125 | +3,245 | 0.15% | 6,061,953 |
| 2018-04-30 | 2018-04-26 | 2.157 | 2,759,880 | +9,736 | 0.15% | 5,952,786 |
| 2018-04-26 | 2018-04-24 | 2.243 | 2,750,144 | -25,963 | 0.15% | 6,169,058 |
| 2018-04-25 | 2018-04-23 | 2.268 | 2,776,107 | +2,539,524 | 0.15% | 6,295,730 |
| 2018-04-24 | 2018-04-20 | 2.256 | 236,583 | +22,718 | 0.01% | 533,613 |
| 2018-04-23 | 2018-04-19 | 2.292 | 213,865 | -1,774,250 | 0.01% | 490,281 |
| 2018-04-20 | 2018-04-18 | 2.231 | 1,988,115 | +1,927,767 | 0.11% | 4,435,189 |
| 2018-04-19 | 2018-04-17 | 2.046 | 60,348 | -703,943 | 0.00% | 123,470 |
| 2018-04-18 | 2018-04-16 | 1.997 | 764,291 | +37,322 | 0.04% | 1,526,040 |
| 2018-04-17 | 2018-04-13 | 1.984 | 726,969 | +71,399 | 0.04% | 1,442,560 |
| 2018-04-16 | 2018-04-12 | 1.923 | 655,570 | -358,617 | 0.04% | 1,260,479 |
| 2018-04-13 | 2018-04-11 | 1.898 | 1,014,187 | +55,172 | 0.06% | 1,925,000 |
| 2018-04-12 | 2018-04-10 | 1.849 | 959,015 | -155,779 | 0.05% | 1,773,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 1,114,794 | +348,880 | 0.06% | 2,006,040 |
| 2018-04-10 | 2018-04-06 | 1.738 | 765,914 | -131,439 | 0.04% | 1,331,040 |
| 2018-04-09 | 2018-04-04 | 1.689 | 897,353 | -477,073 | 0.05% | 1,515,221 |
| 2018-04-06 | 2018-04-03 | 1.676 | 1,374,426 | +632,853 | 0.08% | 2,303,840 |
| 2018-04-04 | 2018-03-29 | 1.676 | 741,573 | -131,439 | 0.04% | 1,243,039 |
| 2018-04-03 | 2018-03-28 | 1.726 | 873,012 | +217,442 | 0.05% | 1,506,400 |
| 2018-03-29 | 2018-03-27 | 1.726 | 655,570 | +335,898 | 0.04% | 1,131,199 |
| 2018-03-28 | 2018-03-26 | 1.590 | 319,672 | -24,278,821 | 0.02% | 508,260 |
| 2018-03-22 | 2018-03-20 | 1.898 | 24,598,493 | +8,113 | 1.35% | 46,689,719 |
| 2018-03-21 | 2018-03-19 | 1.898 | 24,590,380 | +11,359 | 1.35% | 46,674,320 |
| 2018-03-20 | 2018-03-16 | 1.923 | 24,579,021 | -42,190 | 1.35% | 47,258,640 |
| 2018-03-19 | 2018-03-15 | 1.861 | 24,621,211 | -81,135 | 1.36% | 45,822,460 |
| 2018-03-16 | 2018-03-14 | 1.898 | 24,702,346 | +90,871 | 1.36% | 46,886,840 |
| 2018-03-15 | 2018-03-13 | 1.898 | 24,611,475 | +45,436 | 1.35% | 46,714,360 |
| 2018-03-14 | 2018-03-12 | 1.861 | 24,566,039 | +12,981 | 1.35% | 45,719,779 |
| 2018-03-13 | 2018-03-09 | 1.861 | 24,553,058 | +43,813 | 1.35% | 45,695,621 |
| 2018-03-12 | 2018-03-08 | 1.861 | 24,509,245 | -116,834 | 1.35% | 45,614,080 |
| 2018-03-09 | 2018-03-07 | 1.824 | 24,626,079 | -25,963 | 1.36% | 44,920,960 |
| 2018-03-08 | 2018-03-06 | 1.824 | 24,652,042 | +193,101 | 1.36% | 44,968,319 |
| 2018-03-07 | 2018-03-05 | 1.861 | 24,458,941 | -230,423 | 1.35% | 45,520,460 |
| 2018-03-06 | 2018-03-02 | 1.923 | 24,689,364 | +191,478 | 1.36% | 47,470,799 |
| 2018-03-05 | 2018-03-01 | 1.947 | 24,497,886 | -40,567 | 1.35% | 47,706,520 |
| 2018-03-02 | 2018-02-28 | 1.849 | 24,538,453 | -43,813 | 1.35% | 45,365,999 |
| 2018-03-01 | 2018-02-27 | 1.861 | 24,582,266 | -345,635 | 1.35% | 45,749,979 |
| 2018-02-28 | 2018-02-26 | 1.861 | 24,927,901 | +258,009 | 1.37% | 46,393,240 |
| 2018-02-27 | 2018-02-23 | 1.824 | 24,669,892 | -9,736 | 1.36% | 45,000,880 |
| 2018-02-26 | 2018-02-22 | 1.824 | 24,679,628 | -327,785 | 1.36% | 45,018,640 |
| 2018-02-23 | 2018-02-21 | 1.750 | 25,007,413 | +337,521 | 1.38% | 43,767,239 |
| 2018-02-21 | 2018-02-15 | 1.713 | 24,669,892 | -11,359 | 1.36% | 42,264,340 |
| 2018-02-20 | 2018-02-13 | 1.602 | 24,681,251 | -32,454 | 1.36% | 39,546,000 |
| 2018-02-14 | 2018-02-12 | 1.565 | 24,713,705 | +43,813 | 1.36% | 38,684,200 |
| 2018-02-13 | 2018-02-09 | 1.553 | 24,669,892 | +50,304 | 1.36% | 38,311,560 |
| 2018-02-12 | 2018-02-08 | 1.639 | 24,619,588 | +51,926 | 1.36% | 40,357,519 |
| 2018-02-09 | 2018-02-07 | 1.602 | 24,567,662 | +55,172 | 1.35% | 39,364,000 |
| 2018-02-08 | 2018-02-06 | 1.602 | 24,512,490 | +51,926 | 1.35% | 39,275,600 |
| 2018-02-07 | 2018-02-05 | 1.652 | 24,460,564 | +50,304 | 1.35% | 40,398,320 |
| 2018-02-06 | 2018-02-02 | 1.676 | 24,410,260 | -4,868 | 1.34% | 40,916,960 |
| 2018-02-05 | 2018-02-01 | 1.664 | 24,415,128 | -118,457 | 1.34% | 40,624,199 |
| 2018-02-02 | 2018-01-31 | 1.664 | 24,533,585 | -38,945 | 1.35% | 40,821,299 |
| 2018-02-01 | 2018-01-30 | 1.615 | 24,572,530 | +126,570 | 1.35% | 39,674,660 |
| 2018-01-31 | 2018-01-29 | 1.652 | 24,445,960 | +16,227 | 1.35% | 40,374,201 |
| 2018-01-30 | 2018-01-26 | 1.726 | 24,429,733 | -53,549 | 1.34% | 42,154,001 |
| 2018-01-29 | 2018-01-25 | 1.726 | 24,483,282 | +86,003 | 1.35% | 42,246,401 |
| 2018-01-25 | 2018-01-23 | 1.639 | 24,397,279 | +1,623 | 1.34% | 39,993,101 |
| 2018-01-24 | 2018-01-22 | 1.689 | 24,395,656 | +17,850 | 1.34% | 41,193,160 |
| 2018-01-22 | 2018-01-18 | 1.762 | 24,377,806 | +17,849 | 1.34% | 42,965,780 |
| 2018-01-19 | 2018-01-17 | 1.750 | 24,359,957 | -189,855 | 1.34% | 42,634,081 |
| 2018-01-18 | 2018-01-16 | 1.762 | 24,549,812 | +196,346 | 1.35% | 43,268,939 |
| 2018-01-17 | 2018-01-15 | 1.689 | 24,353,466 | -162,270 | 1.34% | 41,121,920 |
| 2018-01-16 | 2018-01-12 | 1.713 | 24,515,736 | +120,080 | 1.35% | 42,000,241 |
| 2018-01-15 | 2018-01-11 | 1.590 | 24,395,656 | -34,077 | 1.34% | 38,787,720 |
| 2018-01-12 | 2018-01-10 | 1.590 | 24,429,733 | -32,454 | 1.34% | 38,841,901 |
| 2018-01-11 | 2018-01-09 | 1.565 | 24,462,187 | -32,454 | 1.35% | 38,290,501 |
| 2018-01-10 | 2018-01-08 | 1.578 | 24,494,641 | -188,233 | 1.35% | 38,643,201 |
| 2018-01-09 | 2018-01-05 | 1.627 | 24,682,874 | +181,743 | 1.36% | 40,157,041 |
| 2018-01-08 | 2018-01-04 | 1.454 | 24,501,131 | +9,736 | 1.35% | 35,633,639 |
| 2018-01-05 | 2018-01-03 | 1.479 | 24,491,395 | -24,341 | 1.35% | 36,223,200 |
| 2018-01-04 | 2018-01-02 | 1.504 | 24,515,736 | +24,341 | 1.35% | 36,863,521 |
| 2018-01-03 | 2017-12-29 | 1.442 | 24,491,395 | +1,623 | 1.35% | 35,317,620 |
| 2018-01-02 | 2017-12-28 | 1.331 | 24,489,772 | -94,117 | 1.35% | 32,598,719 |
| 2017-12-29 | 2017-12-27 | 1.343 | 24,583,889 | +137,929 | 1.35% | 33,027,000 |
| 2017-12-28 | 2017-12-22 | 1.319 | 24,445,960 | +43,813 | 1.35% | 32,239,101 |
| 2017-12-27 | 2017-12-21 | 1.233 | 24,402,147 | +40,568 | 1.34% | 30,076,000 |
| 2017-12-21 | 2017-12-19 | 1.294 | 24,361,579 | +24,340 | 1.35% | 31,527,300 |
| 2017-12-20 | 2017-12-18 | 1.306 | 24,337,239 | +6,491 | 1.35% | 31,795,760 |
| 2017-12-19 | 2017-12-15 | 1.294 | 24,330,748 | +38,945 | 1.35% | 31,487,400 |
| 2017-12-08 | 2017-12-06 | 1.220 | 24,291,803 | +23,587,795 | 1.35% | 29,640,600 |
| 2017-12-07 | 2017-12-05 | 1.159 | 704,008 | -25,963 | 0.04% | 815,638 |
| 2017-12-06 | 2017-12-04 | 1.183 | 729,971 | -23,561,832 | 0.04% | 863,712 |
| 2017-11-16 | 2017-11-14 | 1.085 | 24,291,803 | -118,935 | 1.35% | 26,347,200 |
| 2017-11-14 | 2017-11-10 | 1.109 | 24,410,738 | -8,114 | 1.36% | 27,077,930 |
| 2017-11-13 | 2017-11-09 | 1.109 | 24,418,852 | +23,552,275 | 1.36% | 27,086,931 |
| 2017-11-07 | 2017-11-03 | 1.122 | 866,577 | -50,304 | 0.05% | 971,943 |
| 2017-11-06 | 2017-11-02 | 1.109 | 916,881 | +50,304 | 0.05% | 1,017,062 |
| 2017-11-03 | 2017-11-01 | 1.146 | 866,577 | -115,212 | 0.05% | 993,304 |
| 2017-10-23 | 2017-10-19 | 1.122 | 981,789 | -123,325 | 0.05% | 1,101,163 |
| 2017-10-19 | 2017-10-17 | 1.183 | 1,105,114 | +97,362 | 0.06% | 1,307,586 |
| 2017-10-18 | 2017-10-16 | 1.146 | 1,007,752 | -55,172 | 0.06% | 1,155,124 |
| 2017-10-16 | 2017-10-12 | 1.134 | 1,062,924 | +63,285 | 0.06% | 1,205,264 |
| 2017-10-13 | 2017-10-11 | 1.109 | 999,639 | -6,490 | 0.06% | 1,108,863 |
| 2017-10-12 | 2017-10-10 | 1.122 | 1,006,129 | +34,076 | 0.06% | 1,128,462 |
| 2017-10-09 | 2017-10-04 | 1.109 | 972,053 | +40,568 | 0.05% | 1,078,262 |
| 2017-09-27 | 2017-09-25 | 1.097 | 931,485 | -64,908 | 0.05% | 1,021,781 |
| 2017-09-26 | 2017-09-22 | 1.097 | 996,393 | +66,531 | 0.06% | 1,092,981 |
| 2017-09-22 | 2017-09-20 | 1.085 | 929,862 | +24,340 | 0.05% | 1,008,540 |
| 2017-09-20 | 2017-09-18 | 1.085 | 905,522 | +14,604 | 0.05% | 982,141 |
| 2017-09-19 | 2017-09-15 | 1.097 | 890,918 | -520,886 | 0.05% | 977,282 |
| 2017-09-12 | 2017-09-08 | 0.998 | 1,411,804 | +176,874 | 0.08% | 1,409,456 |
| 2017-09-11 | 2017-09-07 | 0.998 | 1,234,930 | +1,623 | 0.07% | 1,232,876 |
| 2017-09-08 | 2017-09-06 | 0.998 | 1,233,307 | -68,154 | 0.07% | 1,231,256 |
| 2017-09-07 | 2017-09-05 | 0.986 | 1,301,461 | -38,944 | 0.07% | 1,283,256 |
| 2017-09-06 | 2017-09-04 | 1.011 | 1,340,405 | +6,490 | 0.07% | 1,354,696 |
| 2017-09-05 | 2017-09-01 | 1.023 | 1,333,915 | +90,872 | 0.07% | 1,364,578 |
| 2017-09-04 | 2017-08-31 | 1.011 | 1,243,043 | +47,058 | 0.07% | 1,256,296 |
| 2017-09-01 | 2017-08-30 | 1.011 | 1,195,985 | +79,512 | 0.07% | 1,208,736 |
| 2017-08-31 | 2017-08-29 | 1.035 | 1,116,473 | +141,175 | 0.06% | 1,155,898 |
| 2017-08-30 | 2017-08-28 | 1.072 | 975,298 | +22,718 | 0.05% | 1,045,800 |
| 2017-08-28 | 2017-08-24 | 1.060 | 952,580 | -38,945 | 0.05% | 1,009,699 |
| 2017-08-25 | 2017-08-22 | 1.035 | 991,525 | -115,212 | 0.06% | 1,026,538 |
| 2017-08-24 | 2017-08-21 | 1.048 | 1,106,737 | -48,681 | 0.06% | 1,159,459 |
| 2017-08-18 | 2017-08-16 | 0.986 | 1,155,418 | +9,737 | 0.06% | 1,139,256 |
| 2017-08-17 | 2017-08-15 | 1.023 | 1,145,681 | +55,171 | 0.06% | 1,172,017 |
| 2017-08-16 | 2017-08-14 | 1.048 | 1,090,510 | -1,622 | 0.06% | 1,142,459 |
| 2017-08-15 | 2017-08-11 | 0.961 | 1,092,132 | +123,325 | 0.06% | 1,049,933 |
| 2017-08-14 | 2017-08-10 | 0.986 | 968,807 | +42,190 | 0.05% | 955,255 |
| 2017-08-10 | 2017-08-08 | 1.048 | 926,617 | -38,945 | 0.05% | 970,759 |
| 2017-08-09 | 2017-08-07 | 1.048 | 965,562 | -37,322 | 0.05% | 1,011,559 |
| 2017-08-08 | 2017-08-04 | 1.072 | 1,002,884 | +95,739 | 0.06% | 1,075,380 |
| 2017-08-07 | 2017-08-03 | 1.035 | 907,145 | -21,095 | 0.05% | 939,178 |
| 2017-08-04 | 2017-08-02 | 1.011 | 928,240 | -27,586 | 0.05% | 938,137 |
| 2017-08-03 | 2017-08-01 | 1.011 | 955,826 | +8,114 | 0.05% | 966,017 |
| 2017-08-02 | 2017-07-31 | 1.011 | 947,712 | -71,399 | 0.05% | 957,816 |
| 2017-08-01 | 2017-07-28 | 0.998 | 1,019,111 | +16,227 | 0.06% | 1,017,416 |
| 2017-07-31 | 2017-07-27 | 0.986 | 1,002,884 | +25,963 | 0.06% | 988,855 |
| 2017-07-28 | 2017-07-26 | 1.011 | 976,921 | -25,963 | 0.05% | 987,337 |
| 2017-07-27 | 2017-07-25 | 1.035 | 1,002,884 | -82,758 | 0.06% | 1,038,298 |
| 2017-07-26 | 2017-07-24 | 1.097 | 1,085,642 | +4,869 | 0.06% | 1,190,882 |
| 2017-07-25 | 2017-07-21 | 1.097 | 1,080,773 | -81,135 | 0.06% | 1,185,541 |
| 2017-07-24 | 2017-07-20 | 1.072 | 1,161,908 | +32,454 | 0.06% | 1,245,900 |
| 2017-07-21 | 2017-07-19 | 0.974 | 1,129,454 | +43,812 | 0.06% | 1,099,734 |
| 2017-07-20 | 2017-07-18 | 0.949 | 1,085,642 | -21,095 | 0.06% | 1,030,314 |
| 2017-07-19 | 2017-07-17 | 0.937 | 1,106,737 | -16,227 | 0.06% | 1,036,693 |
| 2017-07-18 | 2017-07-14 | 0.937 | 1,122,964 | -68,153 | 0.06% | 1,051,893 |
| 2017-07-17 | 2017-07-13 | 0.924 | 1,191,117 | +64,908 | 0.07% | 1,101,052 |
| 2017-07-13 | 2017-07-11 | 0.875 | 1,126,209 | -22,718 | 0.06% | 985,529 |
| 2017-07-11 | 2017-07-07 | 0.850 | 1,148,927 | -11,359 | 0.06% | 977,088 |
| 2017-07-10 | 2017-07-06 | 0.850 | 1,160,286 | +16,227 | 0.06% | 986,748 |
| 2017-07-07 | 2017-07-05 | 0.838 | 1,144,059 | +152,534 | 0.06% | 958,847 |
| 2017-07-04 | 2017-06-30 | 0.838 | 991,525 | -32,454 | 0.06% | 831,007 |
| 2017-07-03 | 2017-06-29 | 0.875 | 1,023,979 | +30,831 | 0.06% | 896,069 |
| 2017-06-30 | 2017-06-28 | 0.813 | 993,148 | -17,849 | 0.06% | 807,886 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,010,997 | -30,832 | 0.06% | 847,327 |
| 2017-06-28 | 2017-06-26 | 0.850 | 1,041,829 | +38,945 | 0.06% | 886,008 |
| 2017-06-27 | 2017-06-23 | 0.838 | 1,002,884 | -37,322 | 0.06% | 840,527 |
| 2017-06-26 | 2017-06-22 | 0.838 | 1,040,206 | -74,644 | 0.06% | 871,807 |
| 2017-06-23 | 2017-06-21 | 0.813 | 1,114,850 | +76,267 | 0.06% | 906,885 |
| 2017-06-21 | 2017-06-19 | 0.838 | 1,038,583 | +131,438 | 0.06% | 870,447 |
| 2017-06-20 | 2017-06-16 | 0.850 | 907,145 | -45,435 | 0.05% | 771,468 |
| 2017-06-16 | 2017-06-14 | 0.838 | 952,580 | -6,491 | 0.05% | 798,367 |
| 2017-06-15 | 2017-06-13 | 0.875 | 959,071 | +68,153 | 0.05% | 839,269 |
| 2017-06-13 | 2017-06-09 | 0.875 | 890,918 | -21,095 | 0.05% | 779,629 |
| 2017-06-09 | 2017-06-07 | 0.850 | 912,013 | -1,622 | 0.05% | 775,608 |
| 2017-06-08 | 2017-06-06 | 0.838 | 913,635 | -30,832 | 0.05% | 765,727 |
| 2017-06-07 | 2017-06-05 | 0.850 | 944,467 | -8,113 | 0.05% | 803,208 |
| 2017-06-06 | 2017-06-02 | 0.838 | 952,580 | -3,246 | 0.05% | 798,367 |
| 2017-06-05 | 2017-06-01 | 0.813 | 955,826 | -23,628,541 | 0.05% | 777,526 |
| 2017-06-02 | 2017-05-31 | 0.813 | 24,584,367 | +63,285 | 1.36% | 19,998,389 |
| 2017-06-01 | 2017-05-29 | 0.828 | 24,521,082 | +22,718 | 1.36% | 20,294,373 |
| 2017-05-31 | 2017-05-26 | 0.790 | 24,498,364 | +23,543,624 | 1.36% | 19,353,954 |
| 2017-05-29 | 2017-05-25 | 0.790 | 954,740 | +15,949 | 0.05% | 754,254 |
| 2017-05-24 | 2017-05-22 | 0.878 | 938,791 | -23,157,675 | 0.05% | 824,060 |
| 2017-05-23 | 2017-05-19 | 0.890 | 24,096,466 | -63,797 | 1.36% | 21,453,778 |
| 2017-05-22 | 2017-05-18 | 0.903 | 24,160,263 | -1,595 | 1.36% | 21,813,544 |
| 2017-05-19 | 2017-05-17 | 0.915 | 24,161,858 | +23,304,966 | 1.36% | 22,117,970 |
| 2017-05-18 | 2017-05-16 | 0.915 | 856,892 | +161,087 | 0.05% | 784,406 |
| 2017-05-17 | 2017-05-15 | 0.915 | 695,805 | -39,873 | 0.04% | 636,946 |
| 2017-05-16 | 2017-05-12 | 0.915 | 735,678 | +82,935 | 0.04% | 673,446 |
| 2017-05-15 | 2017-05-11 | 0.915 | 652,743 | -27,113 | 0.04% | 597,526 |
| 2017-05-12 | 2017-05-10 | 0.928 | 679,856 | +12,759 | 0.04% | 630,871 |
| 2017-05-11 | 2017-05-09 | 0.940 | 667,097 | -11,164 | 0.04% | 627,397 |
| 2017-05-10 | 2017-05-08 | 0.940 | 678,261 | -19,139 | 0.04% | 637,896 |
| 2017-05-09 | 2017-05-05 | 0.940 | 697,400 | -22,329 | 0.04% | 655,896 |
| 2017-05-08 | 2017-05-04 | 0.978 | 719,729 | +22,329 | 0.04% | 703,972 |
| 2017-05-05 | 2017-05-02 | 0.978 | 697,400 | +44,657 | 0.04% | 682,132 |
| 2017-05-04 | 2017-04-28 | 0.966 | 652,743 | -81,340 | 0.04% | 630,268 |
| 2017-05-02 | 2017-04-27 | 0.991 | 734,083 | -41,468 | 0.04% | 727,218 |
| 2017-04-28 | 2017-04-26 | 0.991 | 775,551 | -1,595 | 0.04% | 768,298 |
| 2017-04-27 | 2017-04-25 | 0.978 | 777,146 | +15,949 | 0.04% | 760,132 |
| 2017-04-26 | 2017-04-24 | 0.978 | 761,197 | -43,063 | 0.04% | 744,533 |
| 2017-04-25 | 2017-04-21 | 1.028 | 804,260 | +30,304 | 0.05% | 826,994 |
| 2017-04-24 | 2017-04-20 | 1.041 | 773,956 | +71,771 | 0.04% | 805,539 |
| 2017-04-21 | 2017-04-19 | 1.053 | 702,185 | -138,758 | 0.04% | 739,644 |
| 2017-04-19 | 2017-04-13 | 1.053 | 840,943 | +127,594 | 0.05% | 885,805 |
| 2017-04-18 | 2017-04-12 | 1.078 | 713,349 | +52,632 | 0.04% | 769,294 |
| 2017-04-13 | 2017-04-11 | 1.104 | 660,717 | -4,785 | 0.04% | 729,105 |
| 2017-04-12 | 2017-04-10 | 1.104 | 665,502 | -39,873 | 0.04% | 734,386 |
| 2017-04-11 | 2017-04-07 | 1.129 | 705,375 | -17,544 | 0.04% | 796,076 |
| 2017-04-10 | 2017-04-06 | 1.116 | 722,919 | +38,278 | 0.04% | 806,811 |
| 2017-04-07 | 2017-04-05 | 1.104 | 684,641 | +1,595 | 0.04% | 755,506 |
| 2017-04-06 | 2017-04-03 | 1.141 | 683,046 | -23,924 | 0.04% | 779,441 |
| 2017-04-05 | 2017-03-31 | 1.091 | 706,970 | -38,278 | 0.04% | 771,280 |
| 2017-04-03 | 2017-03-30 | 1.154 | 745,248 | -130,783 | 0.04% | 859,767 |
| 2017-03-31 | 2017-03-29 | 1.204 | 876,031 | -258,376 | 0.05% | 1,054,588 |
| 2017-03-30 | 2017-03-28 | 1.116 | 1,134,407 | -23,344,839 | 0.06% | 1,266,050 |
| 2017-03-29 | 2017-03-27 | 1.129 | 24,479,246 | -46,253 | 1.38% | 27,626,930 |
| 2017-03-28 | 2017-03-24 | 1.129 | 24,525,499 | -31,898 | 1.39% | 27,679,130 |
| 2017-03-27 | 2017-03-23 | 1.166 | 24,557,397 | -35,088 | 1.39% | 28,638,968 |
| 2017-03-24 | 2017-03-22 | 1.166 | 24,592,485 | +62,202 | 1.39% | 28,679,888 |
| 2017-03-23 | 2017-03-21 | 1.154 | 24,530,283 | +68,581 | 1.39% | 28,299,741 |
| 2017-03-22 | 2017-03-20 | 1.191 | 24,461,702 | +82,936 | 1.38% | 29,140,859 |
| 2017-03-21 | 2017-03-17 | 1.216 | 24,378,766 | -15,950 | 1.38% | 29,653,471 |
| 2017-03-20 | 2017-03-16 | 1.204 | 24,394,716 | -62,201 | 1.38% | 29,366,966 |
| 2017-03-17 | 2017-03-15 | 1.166 | 24,456,917 | -39,873 | 1.38% | 28,521,787 |
| 2017-03-16 | 2017-03-14 | 1.204 | 24,496,790 | +3,190 | 1.38% | 29,489,845 |
| 2017-03-15 | 2017-03-13 | 1.191 | 24,493,600 | -7,975 | 1.38% | 29,178,859 |
| 2017-03-14 | 2017-03-10 | 1.204 | 24,501,575 | -41,468 | 1.38% | 29,495,605 |
| 2017-03-13 | 2017-03-09 | 1.154 | 24,543,043 | +57,417 | 1.39% | 28,314,462 |
| 2017-03-10 | 2017-03-08 | 1.179 | 24,485,626 | -14,354 | 1.38% | 28,862,314 |
| 2017-03-09 | 2017-03-07 | 1.179 | 24,499,980 | +38,278 | 1.38% | 28,879,234 |
| 2017-03-08 | 2017-03-06 | 1.204 | 24,461,702 | +54,227 | 1.38% | 29,447,605 |
| 2017-03-07 | 2017-03-03 | 1.179 | 24,407,475 | -43,063 | 1.38% | 28,770,194 |
| 2017-03-06 | 2017-03-02 | 1.191 | 24,450,538 | -38,278 | 1.38% | 29,127,560 |
| 2017-03-03 | 2017-03-01 | 1.154 | 24,488,816 | +1,595 | 1.38% | 28,251,902 |
| 2017-03-02 | 2017-02-28 | 1.154 | 24,487,221 | -41,468 | 1.38% | 28,250,062 |
| 2017-03-01 | 2017-02-27 | 1.141 | 24,528,689 | +7,975 | 1.39% | 27,990,316 |
| 2017-02-28 | 2017-02-24 | 1.154 | 24,520,714 | +97,290 | 1.39% | 28,288,702 |
| 2017-02-27 | 2017-02-23 | 1.254 | 24,423,424 | -49,442 | 1.38% | 30,626,589 |
| 2017-02-24 | 2017-02-22 | 1.279 | 24,472,866 | -36,684 | 1.38% | 31,302,360 |
| 2017-02-23 | 2017-02-21 | 1.241 | 24,509,550 | +105,265 | 1.38% | 30,427,244 |
| 2017-02-22 | 2017-02-20 | 1.241 | 24,404,285 | +12,759 | 1.38% | 30,296,563 |
| 2017-02-21 | 2017-02-17 | 1.292 | 24,391,526 | -105,264 | 1.38% | 31,504,187 |
| 2017-02-20 | 2017-02-16 | 1.329 | 24,496,790 | +11,164 | 1.38% | 32,561,704 |
| 2017-02-17 | 2017-02-15 | 1.317 | 24,485,626 | +47,848 | 1.38% | 32,239,819 |
| 2017-02-16 | 2017-02-14 | 1.329 | 24,437,778 | +47,847 | 1.38% | 32,483,264 |
| 2017-02-15 | 2017-02-13 | 1.317 | 24,389,931 | -146,732 | 1.38% | 32,113,819 |
| 2017-02-14 | 2017-02-10 | 1.317 | 24,536,663 | -7,975 | 1.39% | 32,307,018 |
| 2017-02-13 | 2017-02-09 | 1.317 | 24,544,638 | -36,683 | 1.39% | 32,317,519 |
| 2017-02-09 | 2017-02-07 | 1.342 | 24,581,321 | +66,987 | 1.39% | 32,982,310 |
| 2017-02-08 | 2017-02-06 | 1.317 | 24,514,334 | -94,100 | 1.38% | 32,277,618 |
| 2017-02-07 | 2017-02-03 | 1.329 | 24,608,434 | +65,391 | 1.39% | 32,710,104 |
| 2017-02-06 | 2017-02-02 | 1.317 | 24,543,043 | -35,088 | 1.39% | 32,315,419 |
| 2017-02-03 | 2017-02-01 | 1.379 | 24,578,131 | +84,531 | 1.39% | 33,902,648 |
| 2017-02-02 | 2017-01-27 | 1.342 | 24,493,600 | -31,899 | 1.38% | 32,864,610 |
| 2017-02-01 | 2017-01-25 | 1.354 | 24,525,499 | -98,885 | 1.39% | 33,214,956 |
| 2017-01-25 | 2017-01-23 | 1.317 | 24,624,384 | +52,633 | 1.39% | 32,422,519 |
| 2017-01-24 | 2017-01-20 | 1.317 | 24,571,751 | +15,949 | 1.39% | 32,353,218 |
| 2017-01-23 | 2017-01-19 | 1.317 | 24,555,802 | -39,873 | 1.39% | 32,332,218 |
| 2017-01-20 | 2017-01-18 | 1.304 | 24,595,675 | +149,922 | 1.39% | 32,076,292 |
| 2017-01-19 | 2017-01-17 | 1.254 | 24,445,753 | -121,214 | 1.38% | 30,654,589 |
| 2017-01-17 | 2017-01-13 | 1.254 | 24,566,967 | -81,340 | 1.39% | 30,806,590 |
| 2017-01-16 | 2017-01-12 | 1.241 | 24,648,307 | -106,860 | 1.39% | 30,599,503 |
| 2017-01-13 | 2017-01-11 | 1.241 | 24,755,167 | -7,974 | 1.40% | 30,732,163 |
| 2017-01-12 | 2017-01-10 | 1.229 | 24,763,141 | -95,695 | 1.40% | 30,431,537 |
| 2017-01-11 | 2017-01-09 | 1.229 | 24,858,836 | +212,124 | 1.40% | 30,549,137 |
| 2017-01-10 | 2017-01-06 | 1.241 | 24,646,712 | +165,871 | 1.39% | 30,597,523 |
| 2017-01-06 | 2017-01-04 | 1.241 | 24,480,841 | -4,785 | 1.38% | 30,391,603 |
| 2017-01-05 | 2017-01-03 | 1.241 | 24,485,626 | -4,785 | 1.38% | 30,397,543 |
| 2017-01-04 | 2016-12-30 | 1.241 | 24,490,411 | -121,213 | 1.38% | 30,403,484 |
| 2017-01-03 | 2016-12-29 | 1.229 | 24,611,624 | -25,519 | 1.39% | 30,245,337 |
| 2016-12-30 | 2016-12-28 | 1.204 | 24,637,143 | -47,847 | 1.39% | 29,658,806 |
| 2016-12-29 | 2016-12-23 | 1.166 | 24,684,990 | +73,366 | 1.39% | 28,787,767 |
| 2016-12-28 | 2016-12-22 | 1.154 | 24,611,624 | +25,518 | 1.39% | 28,393,582 |
| 2016-12-23 | 2016-12-21 | 1.154 | 24,586,106 | -81,340 | 1.39% | 28,364,142 |
| 2016-12-22 | 2016-12-20 | 1.229 | 24,667,446 | -92,505 | 1.39% | 30,313,937 |
| 2016-12-21 | 2016-12-19 | 1.254 | 24,759,951 | +156,301 | 1.40% | 31,048,588 |
| 2016-12-20 | 2016-12-16 | 1.204 | 24,603,650 | +31,899 | 1.39% | 29,618,486 |
| 2016-12-19 | 2016-12-15 | 1.129 | 24,571,751 | -25,519 | 1.39% | 27,731,330 |
| 2016-12-16 | 2016-12-14 | 1.129 | 24,597,270 | +4,785 | 1.39% | 27,760,130 |
| 2016-12-15 | 2016-12-13 | 1.129 | 24,592,485 | -74,961 | 1.39% | 27,754,730 |
| 2016-12-14 | 2016-12-12 | 1.154 | 24,667,446 | -62,202 | 1.39% | 28,457,982 |
| 2016-12-13 | 2016-12-09 | 1.129 | 24,729,648 | +94,100 | 1.40% | 27,909,530 |
| 2016-12-12 | 2016-12-08 | 1.166 | 24,635,548 | +6,380 | 1.39% | 28,730,108 |
| 2016-12-09 | 2016-12-07 | 1.179 | 24,629,168 | -95,695 | 1.39% | 29,031,513 |
| 2016-12-08 | 2016-12-06 | 1.166 | 24,724,863 | -167,466 | 1.40% | 28,834,267 |
| 2016-12-07 | 2016-12-05 | 1.166 | 24,892,329 | +46,252 | 1.41% | 29,029,567 |
| 2016-12-06 | 2016-12-02 | 1.166 | 24,846,077 | -41,468 | 1.40% | 28,975,628 |
| 2016-12-05 | 2016-12-01 | 1.166 | 24,887,545 | -9,569 | 1.41% | 29,023,988 |
| 2016-12-02 | 2016-11-30 | 1.166 | 24,897,114 | -19,139 | 1.41% | 29,035,147 |
| 2016-12-01 | 2016-11-29 | 1.166 | 24,916,253 | +59,012 | 1.41% | 29,057,467 |
| 2016-11-30 | 2016-11-28 | 1.166 | 24,857,241 | +141,947 | 1.40% | 28,988,647 |
| 2016-11-29 | 2016-11-25 | 1.166 | 24,715,294 | +102,075 | 1.40% | 28,823,108 |
| 2016-11-28 | 2016-11-24 | 1.179 | 24,613,219 | -81,341 | 1.39% | 29,012,714 |
| 2016-11-24 | 2016-11-22 | 1.191 | 24,694,560 | +25,519 | 1.39% | 29,418,260 |
| 2016-11-23 | 2016-11-21 | 1.191 | 24,669,041 | -28,709 | 1.39% | 29,387,859 |
| 2016-11-22 | 2016-11-18 | 1.179 | 24,697,750 | +15,949 | 1.40% | 29,112,354 |
| 2016-11-21 | 2016-11-17 | 1.179 | 24,681,801 | +57,417 | 1.39% | 29,093,554 |
| 2016-11-18 | 2016-11-16 | 1.191 | 24,624,384 | +6,380 | 1.39% | 29,334,660 |
| 2016-11-17 | 2016-11-15 | 1.191 | 24,618,004 | -65,391 | 1.39% | 29,327,060 |
| 2016-11-16 | 2016-11-14 | 1.229 | 24,683,395 | +213,718 | 1.39% | 30,333,537 |
| 2016-11-15 | 2016-11-11 | 1.241 | 24,469,677 | -167,466 | 1.38% | 30,377,744 |
| 2016-11-14 | 2016-11-10 | 1.216 | 24,637,143 | +130,783 | 1.39% | 29,967,751 |
| 2016-11-11 | 2016-11-09 | 1.204 | 24,506,360 | +30,304 | 1.38% | 29,501,366 |
| 2016-11-09 | 2016-11-07 | 1.254 | 24,476,056 | +22,329 | 1.38% | 30,692,589 |
| 2016-11-08 | 2016-11-04 | 1.279 | 24,453,727 | -95,695 | 1.38% | 31,277,880 |
| 2016-11-07 | 2016-11-03 | 1.254 | 24,549,422 | +74,961 | 1.39% | 30,784,588 |
| 2016-11-04 | 2016-11-02 | 1.216 | 24,474,461 | -60,607 | 1.38% | 29,769,871 |
| 2016-11-03 | 2016-11-01 | 1.229 | 24,535,068 | -66,987 | 1.39% | 30,151,257 |
| 2016-11-02 | 2016-10-31 | 1.229 | 24,602,055 | +164,277 | 1.39% | 30,233,578 |
| 2016-11-01 | 2016-10-28 | 1.179 | 24,437,778 | -55,822 | 1.38% | 28,805,913 |
| 2016-10-28 | 2016-10-26 | 1.229 | 24,493,600 | +23,923 | 1.38% | 30,100,297 |
| 2016-10-27 | 2016-10-25 | 1.129 | 24,469,677 | -242,427 | 1.38% | 27,616,130 |
| 2016-10-26 | 2016-10-24 | 1.154 | 24,712,104 | +385,970 | 1.40% | 28,509,502 |
| 2016-10-25 | 2016-10-20 | 1.141 | 24,326,134 | -14,354 | 1.37% | 27,759,176 |
| 2016-10-24 | 2016-10-19 | 1.154 | 24,340,488 | -3,190 | 1.37% | 28,080,781 |
| 2016-10-20 | 2016-10-18 | 1.179 | 24,343,678 | +3,190 | 1.38% | 28,694,993 |
| 2016-10-19 | 2016-10-17 | 1.154 | 24,340,488 | -19,139 | 1.37% | 28,080,781 |
| 2016-10-18 | 2016-10-14 | 1.166 | 24,359,627 | -7,975 | 1.38% | 28,408,327 |
| 2016-10-17 | 2016-10-13 | 1.154 | 24,367,602 | +19,139 | 1.38% | 28,112,062 |
| 2016-10-14 | 2016-10-12 | 1.204 | 24,348,463 | -132,378 | 1.38% | 29,311,285 |
| 2016-10-13 | 2016-10-11 | 1.141 | 24,480,841 | +89,315 | 1.38% | 27,935,716 |
| 2016-10-12 | 2016-10-07 | 1.141 | 24,391,526 | +25,519 | 1.38% | 27,833,796 |
| 2016-10-11 | 2016-10-06 | 1.066 | 24,366,007 | -9,570 | 1.38% | 25,971,401 |
| 2016-10-07 | 2016-10-05 | 1.041 | 24,375,577 | +4,785 | 1.38% | 25,370,269 |
| 2016-10-05 | 2016-10-03 | 1.053 | 24,370,792 | +38,278 | 1.38% | 25,670,895 |
| 2016-10-04 | 2016-09-30 | 1.078 | 24,332,514 | -138,758 | 1.37% | 26,240,827 |
| 2016-10-03 | 2016-09-29 | 1.016 | 24,471,272 | -73,366 | 1.38% | 24,856,138 |
| 2016-09-30 | 2016-09-28 | 1.066 | 24,544,638 | -7,974 | 1.39% | 26,161,801 |
| 2016-09-29 | 2016-09-27 | 1.066 | 24,552,612 | +228,073 | 1.39% | 26,170,300 |
| 2016-09-28 | 2016-09-26 | 1.028 | 24,324,539 | -132,378 | 1.37% | 25,012,123 |
| 2016-09-27 | 2016-09-23 | 1.078 | 24,456,917 | +3,190 | 1.38% | 26,374,986 |
| 2016-09-26 | 2016-09-22 | 0.991 | 24,453,727 | +7,974 | 1.38% | 24,225,025 |
| 2016-09-23 | 2016-09-21 | 0.991 | 24,445,753 | -9,569 | 1.38% | 24,217,125 |
| 2016-09-22 | 2016-09-20 | 1.003 | 24,455,322 | +57,417 | 1.38% | 24,533,271 |
| 2016-09-21 | 2016-09-19 | 0.978 | 24,397,905 | +55,822 | 1.38% | 23,863,779 |
| 2016-09-20 | 2016-09-15 | 0.991 | 24,342,083 | -1,595 | 1.37% | 24,114,425 |
| 2016-09-19 | 2016-09-14 | 1.003 | 24,343,678 | -17,544 | 1.38% | 24,421,271 |
| 2016-09-15 | 2016-09-13 | 0.991 | 24,361,222 | -161,087 | 1.38% | 24,133,385 |
| 2016-09-14 | 2016-09-12 | 0.890 | 24,522,309 | -97,290 | 1.39% | 21,832,918 |
| 2016-09-13 | 2016-09-09 | 0.928 | 24,619,599 | +28,709 | 1.39% | 22,845,716 |
| 2016-09-09 | 2016-09-07 | 0.991 | 24,590,890 | +38,278 | 1.39% | 24,360,905 |
| 2016-09-08 | 2016-09-06 | 0.978 | 24,552,612 | +180,225 | 1.39% | 24,015,099 |
| 2016-09-07 | 2016-09-05 | 0.928 | 24,372,387 | -49,442 | 1.38% | 22,616,316 |
| 2016-09-06 | 2016-09-02 | 0.940 | 24,421,829 | +84,530 | 1.38% | 22,968,442 |
| 2016-09-05 | 2016-09-01 | 0.903 | 24,337,299 | -49,442 | 1.37% | 21,973,384 |
| 2016-09-02 | 2016-08-31 | 0.903 | 24,386,741 | +70,176 | 1.38% | 22,018,024 |
| 2016-08-31 | 2016-08-29 | 0.865 | 24,316,565 | +1,595 | 1.37% | 21,039,887 |
| 2016-08-30 | 2016-08-26 | 0.878 | 24,314,970 | -41,468 | 1.37% | 21,343,413 |
| 2016-08-29 | 2016-08-25 | 0.865 | 24,356,438 | +1,595 | 1.38% | 21,074,387 |
| 2016-08-26 | 2016-08-24 | 0.853 | 24,354,843 | +46,253 | 1.38% | 20,767,601 |
| 2016-08-25 | 2016-08-23 | 0.815 | 24,308,590 | +22,329 | 1.37% | 19,813,683 |
| 2016-08-24 | 2016-08-22 | 0.790 | 24,286,261 | -63,797 | 1.37% | 19,186,391 |
| 2016-08-23 | 2016-08-19 | 0.803 | 24,350,058 | -129,188 | 1.38% | 19,542,137 |
| 2016-08-22 | 2016-08-18 | 0.777 | 24,479,246 | -39,873 | 1.38% | 19,031,885 |
| 2016-08-19 | 2016-08-17 | 0.765 | 24,519,119 | -175,441 | 1.38% | 18,755,419 |
| 2016-08-18 | 2016-08-16 | 0.752 | 24,694,560 | -1,595 | 1.39% | 18,579,953 |
| 2016-08-17 | 2016-08-15 | 0.740 | 24,696,155 | -7,974 | 1.39% | 18,271,468 |
| 2016-08-16 | 2016-08-12 | 0.740 | 24,704,129 | +20,734 | 1.40% | 18,277,367 |
| 2016-08-15 | 2016-08-11 | 0.765 | 24,683,395 | -51,038 | 1.39% | 18,881,079 |
| 2016-08-12 | 2016-08-10 | 0.765 | 24,734,433 | +132,378 | 1.40% | 18,920,119 |
| 2016-08-11 | 2016-08-09 | 0.752 | 24,602,055 | +62,202 | 1.39% | 18,510,354 |
| 2016-08-10 | 2016-08-08 | 0.752 | 24,539,853 | +9,570 | 1.39% | 18,463,553 |
| 2016-08-09 | 2016-08-05 | 0.727 | 24,530,283 | +78,150 | 1.39% | 17,841,141 |
| 2016-08-08 | 2016-08-04 | 0.690 | 24,452,133 | +36,683 | 1.38% | 16,864,424 |
| 2016-08-05 | 2016-08-03 | 0.715 | 24,415,450 | -57,416 | 1.38% | 17,451,456 |
| 2016-08-04 | 2016-08-01 | 0.727 | 24,472,866 | -3,190 | 1.38% | 17,799,381 |
| 2016-08-03 | 2016-07-29 | 0.727 | 24,476,056 | -17,544 | 1.38% | 17,801,701 |
| 2016-08-01 | 2016-07-28 | 0.715 | 24,493,600 | -6,380 | 1.38% | 17,507,315 |
| 2016-07-29 | 2016-07-27 | 0.727 | 24,499,980 | -19,139 | 1.38% | 17,819,102 |
| 2016-07-28 | 2016-07-26 | 0.702 | 24,519,119 | +63,797 | 1.38% | 17,218,090 |
| 2016-07-27 | 2016-07-25 | 0.715 | 24,455,322 | -27,114 | 1.38% | 17,479,955 |
| 2016-07-26 | 2016-07-22 | 0.702 | 24,482,436 | +22,329 | 1.38% | 17,192,330 |
| 2016-07-25 | 2016-07-21 | 0.690 | 24,460,107 | +14,354 | 1.38% | 16,869,924 |
| 2016-07-21 | 2016-07-19 | 0.715 | 24,445,753 | -19,139 | 1.38% | 17,473,116 |
| 2016-07-20 | 2016-07-18 | 0.702 | 24,464,892 | -1,595 | 1.38% | 17,180,010 |
| 2016-07-19 | 2016-07-15 | 0.715 | 24,466,487 | -62,202 | 1.38% | 17,487,936 |
| 2016-07-18 | 2016-07-14 | 0.652 | 24,528,689 | +46,253 | 1.39% | 15,994,467 |
| 2016-07-15 | 2016-07-13 | 0.627 | 24,482,436 | -22,329 | 1.38% | 15,350,295 |
| 2016-07-14 | 2016-07-12 | 0.640 | 24,504,765 | +113,239 | 1.38% | 15,671,581 |
| 2016-07-13 | 2016-07-11 | 0.614 | 24,391,526 | -146,732 | 1.38% | 14,987,429 |
| 2016-07-12 | 2016-07-08 | 0.627 | 24,538,258 | +65,392 | 1.39% | 15,385,294 |
| 2016-07-11 | 2016-07-07 | 0.627 | 24,472,866 | -12,760 | 1.38% | 15,344,294 |
| 2016-07-07 | 2016-07-05 | 0.640 | 24,485,626 | -60,607 | 1.38% | 15,659,341 |
| 2016-07-06 | 2016-07-04 | 0.621 | 24,546,233 | -98,884 | 1.39% | 15,236,392 |
| 2016-07-05 | 2016-06-30 | 0.596 | 24,645,117 | +215,313 | 1.39% | 14,679,680 |
| 2016-07-04 | 2016-06-29 | 0.583 | 24,429,804 | -31,898 | 1.38% | 14,245,084 |
| 2016-06-30 | 2016-06-28 | 0.577 | 24,461,702 | +70,176 | 1.38% | 14,110,311 |
| 2016-06-28 | 2016-06-24 | 0.589 | 24,391,526 | -7,974 | 1.38% | 14,375,697 |
| 2016-06-22 | 2016-06-20 | 0.583 | 24,399,500 | +7,974 | 1.38% | 14,227,414 |
| 2016-06-21 | 2016-06-17 | 0.596 | 24,391,526 | -57,417 | 1.38% | 14,528,630 |
| 2016-06-20 | 2016-06-16 | 0.596 | 24,448,943 | -79,746 | 1.38% | 14,562,830 |
| 2016-06-17 | 2016-06-15 | 0.608 | 24,528,689 | -19,139 | 1.39% | 14,917,916 |
| 2016-06-16 | 2016-06-14 | 0.614 | 24,547,828 | +119,619 | 1.39% | 15,083,469 |
| 2016-06-15 | 2016-06-13 | 0.596 | 24,428,209 | +3,190 | 1.38% | 14,550,480 |
| 2016-06-14 | 2016-06-10 | 0.602 | 24,425,019 | -31,898 | 1.38% | 14,701,723 |
| 2016-06-10 | 2016-06-07 | 0.608 | 24,456,917 | +65,391 | 1.38% | 14,874,265 |
| 2016-06-08 | 2016-06-06 | 0.596 | 24,391,526 | -44,657 | 1.38% | 14,528,630 |
| 2016-06-07 | 2016-06-03 | 0.627 | 24,436,183 | +44,657 | 1.38% | 15,321,294 |
| 2016-06-06 | 2016-06-02 | 0.608 | 24,391,526 | -6,379 | 1.38% | 14,834,496 |
| 2016-06-03 | 2016-06-01 | 0.608 | 24,397,905 | +6,379 | 1.38% | 14,838,375 |
| 2016-06-01 | 2016-05-30 | 0.665 | 24,391,526 | -922,189 | 1.38% | 16,210,892 |
| 2016-05-31 | 2016-05-27 | 0.702 | 25,313,715 | +19,139 | 1.43% | 17,776,080 |
| 2016-05-26 | 2016-05-24 | 0.690 | 25,294,576 | +1,019,949 | 1.43% | 17,445,450 |
| 2016-05-25 | 2016-05-23 | 0.702 | 24,274,627 | -44,658 | 1.37% | 17,046,400 |
| 2016-05-24 | 2016-05-20 | 0.690 | 24,319,285 | +36,683 | 1.37% | 16,772,800 |
| 2016-05-23 | 2016-05-19 | 0.662 | 24,282,602 | -3,190 | 1.37% | 16,071,989 |
| 2016-05-20 | 2016-05-18 | 0.662 | 24,285,792 | +359,617 | 1.37% | 16,074,101 |
| 2016-05-19 | 2016-05-17 | 0.687 | 23,926,175 | +3,143 | 1.37% | 16,445,160 |
| 2016-05-18 | 2016-05-16 | 0.726 | 23,923,032 | -1,572 | 1.37% | 17,356,500 |
| 2016-05-17 | 2016-05-13 | 0.713 | 23,924,604 | -48,710 | 1.37% | 17,053,120 |
| 2016-05-11 | 2016-05-09 | 0.764 | 23,973,314 | -26,712 | 1.37% | 18,308,400 |
| 2016-05-10 | 2016-05-06 | 0.751 | 24,000,026 | -3,143 | 1.38% | 18,023,320 |
| 2016-05-05 | 2016-05-03 | 0.815 | 24,003,169 | -7,856 | 1.38% | 19,553,280 |
| 2016-05-04 | 2016-04-29 | 0.802 | 24,011,025 | +7,856 | 1.38% | 19,254,060 |
| 2016-04-27 | 2016-04-25 | 0.789 | 24,003,169 | -7,856 | 1.38% | 18,942,240 |
| 2016-04-26 | 2016-04-22 | 0.764 | 24,011,025 | +18,855 | 1.38% | 18,337,200 |
| 2016-04-22 | 2016-04-20 | 0.751 | 23,992,170 | +28,284 | 1.38% | 18,017,420 |
| 2016-04-20 | 2016-04-18 | 0.738 | 23,963,886 | -26,712 | 1.37% | 17,691,160 |
| 2016-04-19 | 2016-04-15 | 0.751 | 23,990,598 | -36,140 | 1.38% | 18,016,240 |
| 2016-04-15 | 2016-04-13 | 0.751 | 24,026,738 | +6,285 | 1.38% | 18,043,380 |
| 2016-04-08 | 2016-04-06 | 0.738 | 24,020,453 | -34,569 | 1.38% | 17,732,920 |
| 2016-04-06 | 2016-04-01 | 0.815 | 24,055,022 | +62,852 | 1.38% | 19,595,520 |
| 2016-04-01 | 2016-03-30 | 0.738 | 23,992,170 | +26,712 | 1.38% | 17,712,040 |
| 2016-03-22 | 2016-03-18 | 0.789 | 23,965,458 | +23,304,240 | 1.37% | 18,912,480 |
| 2016-03-18 | 2016-03-16 | 0.764 | 661,218 | +6,285 | 0.04% | 504,972 |
| 2016-03-14 | 2016-03-10 | 0.789 | 654,933 | -61,281 | 0.04% | 516,844 |
| 2016-03-09 | 2016-03-07 | 0.815 | 716,214 | -26,712 | 0.04% | 583,437 |
| 2016-03-07 | 2016-03-03 | 0.802 | 742,926 | +42,425 | 0.04% | 595,741 |
| 2016-03-04 | 2016-03-02 | 0.789 | 700,501 | +10,999 | 0.04% | 552,804 |
| 2016-03-01 | 2016-02-26 | 0.738 | 689,502 | -6,285 | 0.04% | 509,020 |
| 2016-02-23 | 2016-02-19 | 0.700 | 695,787 | +84,850 | 0.04% | 487,091 |
| 2016-02-16 | 2016-02-12 | 0.687 | 610,937 | -40,854 | 0.04% | 419,915 |
| 2016-02-15 | 2016-02-11 | 0.662 | 651,791 | +40,854 | 0.04% | 431,403 |
| 2016-01-22 | 2016-01-20 | 0.700 | 610,937 | -37,711 | 0.04% | 427,691 |
| 2016-01-13 | 2016-01-11 | 0.764 | 648,648 | +4,714 | 0.04% | 495,372 |
| 2016-01-12 | 2016-01-08 | 0.789 | 643,934 | +3,142 | 0.04% | 508,164 |
| 2016-01-11 | 2016-01-07 | 0.789 | 640,792 | -73,851 | 0.04% | 505,685 |
| 2016-01-08 | 2016-01-06 | 0.827 | 714,643 | +29,855 | 0.04% | 591,253 |
| 2016-01-06 | 2016-01-04 | 0.815 | 684,788 | -21,998 | 0.04% | 557,837 |
| 2015-12-28 | 2015-12-22 | 0.840 | 706,786 | -85,773 | 0.04% | 593,749 |
| 2015-12-23 | 2015-12-21 | 0.827 | 792,559 | -9,427 | 0.05% | 655,716 |
| 2015-12-15 | 2015-12-11 | 0.853 | 801,986 | -4,714 | 0.05% | 683,932 |
| 2015-12-11 | 2015-12-09 | 0.866 | 806,700 | +4,714 | 0.05% | 698,220 |
| 2015-12-02 | 2015-11-30 | 0.866 | 801,986 | -147,703 | 0.05% | 694,140 |
| 2015-12-01 | 2015-11-27 | 0.891 | 949,689 | +86,422 | 0.05% | 846,156 |
| 2015-11-30 | 2015-11-26 | 0.942 | 863,267 | -271,835 | 0.05% | 813,107 |
| 2015-11-27 | 2015-11-25 | 0.980 | 1,135,102 | +325,259 | 0.07% | 1,112,491 |
| 2015-11-26 | 2015-11-24 | 0.853 | 809,843 | -10,999 | 0.05% | 690,632 |
| 2015-11-25 | 2015-11-23 | 0.853 | 820,842 | -34,569 | 0.05% | 700,012 |
| 2015-11-23 | 2015-11-19 | 0.853 | 855,411 | -12,570 | 0.05% | 729,492 |
| 2015-11-20 | 2015-11-18 | 0.853 | 867,981 | +9,428 | 0.05% | 740,212 |
| 2015-11-19 | 2015-11-17 | 0.853 | 858,553 | -20,427 | 0.05% | 732,172 |
| 2015-11-18 | 2015-11-16 | 0.866 | 878,980 | +4,714 | 0.05% | 760,780 |
| 2015-11-17 | 2015-11-13 | 0.866 | 874,266 | -37,711 | 0.05% | 756,700 |
| 2015-11-16 | 2015-11-12 | 0.891 | 911,977 | -28,284 | 0.05% | 812,555 |
| 2015-11-13 | 2015-11-11 | 0.904 | 940,261 | -84,837 | 0.05% | 849,724 |
| 2015-11-12 | 2015-11-10 | 0.904 | 1,025,098 | +37,711 | 0.06% | 926,392 |
| 2015-11-11 | 2015-11-09 | 0.929 | 987,387 | +64,423 | 0.06% | 917,448 |
| 2015-11-10 | 2015-11-06 | 0.916 | 922,964 | +50,282 | 0.05% | 845,840 |
| 2015-11-09 | 2015-11-05 | 0.916 | 872,682 | -94,278 | 0.05% | 799,760 |
| 2015-11-06 | 2015-11-04 | 0.916 | 966,960 | +64,423 | 0.06% | 886,160 |
| 2015-11-05 | 2015-11-03 | 0.916 | 902,537 | -42,425 | 0.05% | 827,120 |
| 2015-11-03 | 2015-10-30 | 0.916 | 944,962 | -65,995 | 0.05% | 866,000 |
| 2015-11-02 | 2015-10-29 | 0.891 | 1,010,957 | +95,850 | 0.06% | 900,745 |
| 2015-10-30 | 2015-10-28 | 0.904 | 915,107 | +26,712 | 0.05% | 826,992 |
| 2015-10-28 | 2015-10-26 | 0.916 | 888,395 | -92,707 | 0.05% | 814,160 |
| 2015-10-27 | 2015-10-23 | 0.904 | 981,102 | -352,633 | 0.06% | 886,632 |
| 2015-10-26 | 2015-10-22 | 0.878 | 1,333,735 | +119,419 | 0.08% | 1,171,358 |
| 2015-10-23 | 2015-10-20 | 0.891 | 1,214,316 | +86,422 | 0.07% | 1,081,934 |
| 2015-10-22 | 2015-10-19 | 0.891 | 1,127,894 | -293,833 | 0.06% | 1,004,934 |
| 2015-10-20 | 2015-10-16 | 0.891 | 1,421,727 | +582,378 | 0.08% | 1,266,734 |
| 2015-10-19 | 2015-10-15 | 0.866 | 839,349 | +185,413 | 0.05% | 726,478 |
| 2015-10-16 | 2015-10-14 | 0.853 | 653,936 | -9,427 | 0.04% | 557,675 |
| 2015-10-15 | 2015-10-13 | 0.853 | 663,363 | -100,563 | 0.04% | 565,714 |
| 2015-10-14 | 2015-10-12 | 0.853 | 763,926 | +172,842 | 0.04% | 651,474 |
| 2015-10-13 | 2015-10-09 | 0.891 | 591,084 | +80,137 | 0.03% | 526,645 |
| 2015-10-12 | 2015-10-08 | 0.904 | 510,947 | +78,565 | 0.03% | 461,748 |
| 2015-10-09 | 2015-10-07 | 0.916 | 432,382 | -76,994 | 0.02% | 396,252 |
| 2015-10-08 | 2015-10-06 | 0.904 | 509,376 | +94,278 | 0.03% | 460,329 |
| 2015-10-07 | 2015-10-05 | 0.891 | 415,098 | -69,137 | 0.02% | 369,845 |
| 2015-10-06 | 2015-10-02 | 0.891 | 484,235 | +78,565 | 0.03% | 431,445 |
| 2015-09-29 | 2015-09-24 | 0.904 | 405,670 | -4,714 | 0.02% | 366,608 |
| 2015-09-24 | 2015-09-22 | 0.942 | 410,384 | +6,285 | 0.02% | 386,539 |
| 2015-09-23 | 2015-09-21 | 0.929 | 404,099 | -21,998 | 0.02% | 375,476 |
| 2015-09-22 | 2015-09-18 | 0.929 | 426,097 | -58,138 | 0.02% | 395,915 |
| 2015-09-21 | 2015-09-17 | 0.955 | 484,235 | -161,844 | 0.03% | 462,262 |
| 2015-09-18 | 2015-09-16 | 0.967 | 646,079 | -37,711 | 0.04% | 624,986 |
| 2015-09-17 | 2015-09-15 | 0.942 | 683,790 | -80,136 | 0.04% | 644,059 |
| 2015-09-16 | 2015-09-14 | 0.967 | 763,926 | +362,970 | 0.04% | 738,986 |
| 2015-09-15 | 2015-09-11 | 0.942 | 400,956 | -304,259 | 0.02% | 377,659 |
| 2015-09-14 | 2015-09-10 | 0.929 | 705,215 | -329,973 | 0.04% | 655,263 |
| 2015-09-11 | 2015-09-09 | 0.967 | 1,035,188 | +289,119 | 0.06% | 1,001,391 |
| 2015-09-10 | 2015-09-08 | 0.904 | 746,069 | -64,423 | 0.04% | 674,231 |
| 2015-09-09 | 2015-09-07 | 0.878 | 810,492 | +540,527 | 0.05% | 711,818 |
| 2015-09-08 | 2015-09-04 | 0.840 | 269,965 | -229,410 | 0.02% | 226,789 |
| 2015-09-07 | 2015-09-02 | 0.853 | 499,375 | -69,137 | 0.03% | 425,866 |
| 2015-09-04 | 2015-09-01 | 0.866 | 568,512 | +172,843 | 0.03% | 492,062 |
| 2015-09-02 | 2015-08-31 | 0.891 | 395,669 | -69,137 | 0.02% | 352,534 |
| 2015-09-01 | 2015-08-28 | 0.929 | 464,806 | -149,273 | 0.03% | 431,883 |
| 2015-08-31 | 2015-08-27 | 0.942 | 614,079 | +89,564 | 0.04% | 578,398 |
| 2015-08-28 | 2015-08-26 | 0.929 | 524,515 | +133,560 | 0.03% | 487,362 |
| 2015-08-27 | 2015-08-25 | 0.916 | 390,955 | -179,128 | 0.02% | 358,286 |
| 2015-08-26 | 2015-08-24 | 0.955 | 570,083 | -131,989 | 0.03% | 544,215 |
| 2015-08-25 | 2015-08-21 | 1.031 | 702,072 | -76,994 | 0.04% | 723,832 |
| 2015-08-24 | 2015-08-20 | 1.044 | 779,066 | +89,564 | 0.04% | 813,128 |
| 2015-08-21 | 2015-08-19 | 1.056 | 689,502 | +254,551 | 0.04% | 728,425 |
| 2015-08-20 | 2015-08-18 | 1.095 | 434,951 | -45,568 | 0.02% | 476,113 |
| 2015-08-19 | 2015-08-17 | 1.056 | 480,519 | -142,988 | 0.03% | 507,645 |
| 2015-08-18 | 2015-08-14 | 1.146 | 623,507 | +131,989 | 0.04% | 714,258 |
| 2015-08-17 | 2015-08-13 | 1.158 | 491,518 | -67,566 | 0.03% | 569,314 |
| 2015-08-14 | 2015-08-12 | 1.146 | 559,084 | -124,133 | 0.03% | 640,458 |
| 2015-08-13 | 2015-08-11 | 1.196 | 683,217 | -61,280 | 0.04% | 817,443 |
| 2015-08-12 | 2015-08-10 | 1.222 | 744,497 | +138,274 | 0.04% | 909,715 |
| 2015-08-11 | 2015-08-07 | 1.171 | 606,223 | -334,687 | 0.03% | 709,890 |
| 2015-08-10 | 2015-08-06 | 1.146 | 940,910 | +655,421 | 0.05% | 1,077,858 |
| 2015-08-07 | 2015-08-05 | 1.095 | 285,489 | +54,508 | 0.02% | 312,506 |
| 2015-08-06 | 2015-08-04 | 1.044 | 230,981 | -36,140 | 0.01% | 241,080 |
| 2015-08-05 | 2015-08-03 | 1.069 | 267,121 | +24,811 | 0.02% | 285,600 |
| 2015-08-04 | 2015-07-31 | 1.069 | 242,310 | -133,561 | 0.01% | 259,073 |
| 2015-08-03 | 2015-07-30 | 1.069 | 375,871 | -602,519 | 0.02% | 401,873 |
| 2015-07-31 | 2015-07-29 | 1.056 | 978,390 | +202,698 | 0.06% | 1,033,621 |
| 2015-07-30 | 2015-07-28 | 1.044 | 775,692 | +174,414 | 0.04% | 809,607 |
| 2015-07-29 | 2015-07-27 | 1.095 | 601,278 | -15,713 | 0.03% | 658,180 |
| 2015-07-28 | 2015-07-24 | 1.133 | 616,991 | -61,281 | 0.04% | 698,940 |
| 2015-07-27 | 2015-07-23 | 1.120 | 678,272 | +134,676 | 0.04% | 759,727 |
| 2015-07-24 | 2015-07-22 | 1.146 | 543,596 | -606,066 | 0.03% | 622,716 |
| 2015-07-23 | 2015-07-21 | 1.133 | 1,149,662 | +282,834 | 0.07% | 1,302,361 |
| 2015-07-22 | 2015-07-20 | 1.133 | 866,828 | +67,167 | 0.05% | 981,960 |
| 2015-07-21 | 2015-07-17 | 1.146 | 799,661 | +89,145 | 0.05% | 916,051 |
| 2015-07-20 | 2015-07-16 | 1.133 | 710,516 | +489,671 | 0.04% | 804,887 |
| 2015-07-17 | 2015-07-15 | 1.120 | 220,845 | -527,188 | 0.01% | 247,367 |
| 2015-07-16 | 2015-07-14 | 1.133 | 748,033 | +120,990 | 0.04% | 847,387 |
| 2015-07-15 | 2015-07-13 | 1.158 | 627,043 | -808,747 | 0.04% | 726,290 |
| 2015-07-14 | 2015-07-10 | 1.184 | 1,435,790 | +543,669 | 0.08% | 1,699,593 |
| 2015-07-13 | 2015-07-09 | 1.146 | 892,121 | -1,050,005 | 0.05% | 1,021,968 |
| 2015-07-10 | 2015-07-08 | 0.967 | 1,942,126 | +1,308,338 | 0.11% | 1,878,720 |
| 2015-07-09 | 2015-07-07 | 1.082 | 633,788 | -270,369 | 0.04% | 685,700 |
| 2015-07-08 | 2015-07-06 | 1.146 | 904,157 | +161,844 | 0.05% | 1,035,756 |
| 2015-07-07 | 2015-07-03 | 1.502 | 742,313 | -18,856 | 0.04% | 1,114,911 |
| 2015-07-06 | 2015-07-02 | 1.578 | 761,169 | +17,284 | 0.04% | 1,201,362 |
| 2015-07-03 | 2015-06-30 | 1.591 | 743,885 | +108,420 | 0.04% | 1,183,551 |
| 2015-07-02 | 2015-06-29 | 1.578 | 635,465 | -3,792,457 | 0.04% | 1,002,962 |
| 2015-06-30 | 2015-06-26 | 1.642 | 4,427,922 | -1,310,450 | 0.25% | 7,270,441 |
| 2015-06-29 | 2015-06-25 | 1.693 | 5,738,372 | +2,518,890 | 0.33% | 9,714,298 |
| 2015-06-26 | 2015-06-24 | 1.731 | 3,219,482 | -2,877,159 | 0.18% | 5,573,089 |
| 2015-06-25 | 2015-06-23 | 1.769 | 6,096,641 | +87,992 | 0.35% | 10,786,399 |
| 2015-06-24 | 2015-06-22 | 1.769 | 6,008,649 | -31,426 | 0.34% | 10,630,721 |
| 2015-06-23 | 2015-06-19 | 1.795 | 6,040,075 | +5,483,835 | 0.35% | 10,840,081 |
| 2015-06-22 | 2015-06-18 | 1.807 | 556,240 | +113,134 | 0.03% | 1,005,360 |
| 2015-06-19 | 2015-06-17 | 1.782 | 443,106 | -130,418 | 0.03% | 789,599 |
| 2015-06-18 | 2015-06-16 | 1.807 | 573,524 | -278,120 | 0.03% | 1,036,600 |
| 2015-06-17 | 2015-06-15 | 1.807 | 851,644 | +322,116 | 0.05% | 1,539,280 |
| 2015-06-16 | 2015-06-12 | 1.846 | 529,528 | +86,422 | 0.03% | 977,300 |
| 2015-06-12 | 2015-06-10 | 1.846 | 443,106 | -89,564 | 0.03% | 817,799 |
| 2015-06-11 | 2015-06-09 | 1.858 | 532,670 | +92,706 | 0.03% | 989,879 |
| 2015-06-09 | 2015-06-05 | 1.960 | 439,964 | -24,324 | 0.03% | 862,400 |
| 2015-06-08 | 2015-06-04 | 1.998 | 464,288 | -58,955 | 0.03% | 927,808 |
| 2015-06-05 | 2015-06-03 | 1.998 | 523,243 | -21,998 | 0.03% | 1,045,621 |
| 2015-06-04 | 2015-06-02 | 2.126 | 545,241 | -130,418 | 0.03% | 1,158,980 |
| 2015-06-03 | 2015-06-01 | 2.177 | 675,659 | -153,987 | 0.04% | 1,470,601 |
| 2015-06-02 | 2015-05-29 | 2.049 | 829,646 | -95,849 | 0.05% | 1,700,160 |
| 2015-06-01 | 2015-05-28 | 1.947 | 925,495 | +70,708 | 0.05% | 1,802,339 |
| 2015-05-29 | 2015-05-27 | 1.935 | 854,787 | -15,713 | 0.05% | 1,653,760 |
| 2015-05-28 | 2015-05-26 | 1.909 | 870,500 | +362,970 | 0.05% | 1,662,000 |
| 2015-05-27 | 2015-05-22 | 1.871 | 507,530 | -87,992 | 0.03% | 949,621 |
| 2015-05-26 | 2015-05-21 | 2.017 | 595,522 | +28,283 | 0.03% | 1,201,355 |
| 2015-05-22 | 2015-05-20 | 2.004 | 567,239 | +48,470 | 0.03% | 1,136,820 |
| 2015-05-21 | 2015-05-19 | 2.017 | 518,769 | +94,046 | 0.03% | 1,046,520 |
| 2015-05-20 | 2015-05-18 | 2.030 | 424,723 | -18,423 | 0.03% | 862,400 |
| 2015-05-19 | 2015-05-15 | 2.030 | 443,146 | -704,851 | 0.03% | 899,807 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,147,997 | -22,396,839 | 0.07% | 2,331,006 |
| 2015-05-15 | 2015-05-13 | 2.070 | 23,544,836 | +408,506 | 1.40% | 48,739,080 |
| 2015-05-14 | 2015-05-12 | 2.044 | 23,136,330 | -220,414 | 1.37% | 47,283,343 |
| 2015-05-13 | 2015-05-11 | 2.070 | 23,356,744 | +22,767,258 | 1.39% | 48,349,719 |
| 2015-05-12 | 2015-05-08 | 2.083 | 589,486 | +198,134 | 0.04% | 1,228,040 |
| 2015-05-08 | 2015-05-06 | 2.096 | 391,352 | -36,510 | 0.02% | 820,440 |
| 2015-05-07 | 2015-05-05 | 2.136 | 427,862 | -312,475 | 0.03% | 913,904 |
| 2015-05-06 | 2015-05-04 | 2.057 | 740,337 | +125,901 | 0.04% | 1,522,776 |
| 2015-05-05 | 2015-04-30 | 2.030 | 614,436 | +194,159 | 0.04% | 1,247,612 |
| 2015-05-04 | 2015-04-29 | 2.030 | 420,277 | -86,462 | 0.02% | 853,372 |
| 2015-04-30 | 2015-04-28 | 2.162 | 506,739 | -139,552 | 0.03% | 1,095,747 |
| 2015-04-29 | 2015-04-27 | 2.030 | 646,291 | +31,855 | 0.04% | 1,312,293 |
| 2015-04-28 | 2015-04-24 | 2.057 | 614,436 | -215,396 | 0.04% | 1,263,814 |
| 2015-04-27 | 2015-04-23 | 2.057 | 829,832 | +124,383 | 0.05% | 1,706,856 |
| 2015-04-24 | 2015-04-22 | 2.017 | 705,449 | +78,878 | 0.04% | 1,423,112 |
| 2015-04-23 | 2015-04-21 | 2.030 | 626,571 | -83,428 | 0.04% | 1,272,252 |
| 2015-04-22 | 2015-04-20 | 1.951 | 709,999 | -6,068 | 0.04% | 1,385,484 |
| 2015-04-21 | 2015-04-17 | 2.083 | 716,067 | +69,776 | 0.04% | 1,491,739 |
| 2015-04-20 | 2015-04-16 | 2.149 | 646,291 | +226,014 | 0.04% | 1,388,986 |
| 2015-04-16 | 2015-04-14 | 2.294 | 420,277 | -5,399,828 | 0.02% | 964,199 |
| 2015-04-15 | 2015-04-13 | 2.400 | 5,820,105 | +5,336,344 | 0.35% | 13,966,391 |
| 2015-04-14 | 2015-04-10 | 2.123 | 483,761 | -10,618 | 0.03% | 1,026,925 |
| 2015-04-13 | 2015-04-09 | 2.083 | 494,379 | +56,124 | 0.03% | 1,029,910 |
| 2015-04-10 | 2015-04-08 | 2.110 | 438,255 | -4 | 0.03% | 924,547 |
| 2015-04-09 | 2015-04-02 | 1.767 | 438,259 | -218,192 | 0.03% | 774,315 |
| 2015-04-08 | 2015-04-01 | 1.648 | 656,451 | +197,194 | 0.04% | 1,081,918 |
| 2015-04-02 | 2015-03-31 | 1.661 | 459,257 | -402,724 | 0.03% | 762,972 |
| 2015-04-01 | 2015-03-30 | 1.661 | 861,981 | +306,407 | 0.05% | 1,432,024 |
| 2015-03-31 | 2015-03-27 | 1.635 | 555,574 | +79,700 | 0.03% | 908,334 |
| 2015-03-30 | 2015-03-26 | 1.675 | 475,874 | -237,157 | 0.03% | 796,852 |
| 2015-03-27 | 2015-03-25 | 1.780 | 713,031 | +51,574 | 0.04% | 1,269,183 |
| 2015-03-26 | 2015-03-24 | 1.688 | 661,457 | +136,518 | 0.04% | 1,116,333 |
| 2015-03-25 | 2015-03-23 | 1.754 | 524,939 | -144,102 | 0.03% | 920,540 |
| 2015-03-24 | 2015-03-20 | 1.740 | 669,041 | +144,102 | 0.04% | 1,164,417 |
| 2015-03-23 | 2015-03-19 | 1.714 | 524,939 | -57,641 | 0.03% | 899,776 |
| 2015-03-20 | 2015-03-18 | 1.780 | 582,580 | +9,101 | 0.03% | 1,036,982 |
| 2015-03-19 | 2015-03-17 | 1.806 | 573,479 | +43,989 | 0.03% | 1,035,905 |
| 2015-03-18 | 2015-03-16 | 1.582 | 529,490 | +43,990 | 0.03% | 837,763 |
| 2015-03-13 | 2015-03-11 | 1.556 | 485,500 | -103,147 | 0.03% | 755,359 |
| 2015-03-12 | 2015-03-10 | 1.609 | 588,647 | -24,270 | 0.03% | 946,884 |
| 2015-03-11 | 2015-03-09 | 1.595 | 612,917 | -159,575 | 0.04% | 977,843 |
| 2015-03-10 | 2015-03-06 | 1.595 | 772,492 | +206,294 | 0.05% | 1,232,427 |
| 2015-03-09 | 2015-03-05 | 1.595 | 566,198 | +60,675 | 0.03% | 903,308 |
| 2015-03-06 | 2015-03-04 | 1.556 | 505,523 | +40,955 | 0.03% | 786,511 |
| 2015-03-05 | 2015-03-03 | 1.622 | 464,568 | -194,521 | 0.03% | 753,419 |
| 2015-03-04 | 2015-03-02 | 1.635 | 659,089 | -3,033 | 0.04% | 1,077,576 |
| 2015-03-03 | 2015-02-27 | 1.635 | 662,122 | +97,079 | 0.04% | 1,082,534 |
| 2015-03-02 | 2015-02-26 | 1.595 | 565,043 | +30,338 | 0.03% | 901,465 |
| 2015-02-26 | 2015-02-24 | 1.635 | 534,705 | -15,169 | 0.03% | 874,214 |
| 2015-02-25 | 2015-02-23 | 1.622 | 549,874 | +47,023 | 0.03% | 891,765 |
| 2015-02-24 | 2015-02-18 | 1.609 | 502,851 | -48,540 | 0.03% | 808,875 |
| 2015-02-23 | 2015-02-16 | 1.609 | 551,391 | +171,406 | 0.03% | 886,955 |
| 2015-02-17 | 2015-02-13 | 1.556 | 379,985 | +13,652 | 0.02% | 591,195 |
| 2015-02-16 | 2015-02-12 | 1.569 | 366,333 | +172,923 | 0.02% | 574,784 |
| 2015-02-13 | 2015-02-11 | 1.582 | 193,410 | -36,405 | 0.01% | 306,015 |
| 2015-02-12 | 2015-02-10 | 1.595 | 229,815 | +94,046 | 0.01% | 366,645 |
| 2015-02-11 | 2015-02-09 | 1.648 | 135,769 | +42,472 | 0.01% | 223,765 |
| 2015-02-10 | 2015-02-06 | 1.675 | 93,297 | +36,405 | 0.01% | 156,226 |
| 2015-02-09 | 2015-02-05 | 1.635 | 56,892 | +12,135 | 0.00% | 93,015 |
| 2015-02-06 | 2015-02-04 | 1.648 | 44,757 | -3,033 | 0.00% | 73,765 |
| 2015-02-05 | 2015-02-03 | 1.688 | 47,790 | +3,033 | 0.00% | 80,655 |
| 2015-02-03 | 2015-01-30 | 1.793 | 44,757 | -108,530 | 0.00% | 80,257 |
| 2015-01-26 | 2015-01-22 | 1.648 | 153,287 | -97,080 | 0.01% | 252,637 |
| 2015-01-23 | 2015-01-21 | 1.675 | 250,367 | +92,529 | 0.01% | 419,240 |
| 2015-01-22 | 2015-01-20 | 1.556 | 157,838 | +6,068 | 0.01% | 245,570 |
| 2015-01-20 | 2015-01-16 | 1.635 | 151,770 | -17,016 | 0.01% | 248,136 |
| 2015-01-19 | 2015-01-15 | 1.635 | 168,786 | -331,737 | 0.01% | 275,956 |
| 2015-01-16 | 2015-01-14 | 1.675 | 500,523 | -78,190 | 0.03% | 838,127 |
| 2015-01-15 | 2015-01-13 | 1.701 | 578,713 | +68,259 | 0.03% | 984,317 |
| 2015-01-14 | 2015-01-12 | 1.688 | 510,454 | -279,103 | 0.03% | 861,487 |
| 2015-01-13 | 2015-01-09 | 1.740 | 789,557 | +248,766 | 0.05% | 1,374,167 |
| 2015-01-12 | 2015-01-08 | 1.675 | 540,791 | +3,667 | 0.03% | 905,556 |
| 2015-01-09 | 2015-01-07 | 1.727 | 537,124 | +41,068 | 0.03% | 927,743 |
| 2015-01-08 | 2015-01-06 | 1.859 | 496,056 | -39,551 | 0.03% | 922,214 |
| 2015-01-06 | 2015-01-02 | 1.859 | 535,607 | -878,712 | 0.03% | 995,743 |
| 2015-01-05 | 2014-12-31 | 1.885 | 1,414,319 | +1,042,686 | 0.08% | 2,666,646 |
| 2015-01-02 | 2014-12-29 | 1.675 | 371,633 | -1,184,771 | 0.02% | 622,300 |
| 2014-12-30 | 2014-12-24 | 1.661 | 1,556,404 | -4,223,725 | 0.09% | 2,585,681 |
| 2014-12-29 | 2014-12-22 | 1.648 | 5,780,129 | +139,552 | 0.34% | 9,526,416 |
| 2014-12-23 | 2014-12-19 | 1.740 | 5,640,577 | -329,813 | 0.33% | 9,817,015 |
| 2014-12-22 | 2014-12-18 | 1.714 | 5,970,390 | +426,892 | 0.35% | 10,233,591 |
| 2014-12-19 | 2014-12-17 | 1.675 | 5,543,498 | -497,011 | 0.33% | 9,282,600 |
| 2014-12-18 | 2014-12-16 | 1.754 | 6,040,509 | +546,073 | 0.36% | 10,592,712 |
| 2014-12-17 | 2014-12-15 | 1.820 | 5,494,436 | -1,517 | 0.32% | 9,997,334 |
| 2014-12-16 | 2014-12-12 | 1.938 | 5,495,953 | -42,472 | 0.32% | 10,652,274 |
| 2014-12-12 | 2014-12-10 | 1.965 | 5,538,425 | +637,085 | 0.32% | 10,880,643 |
| 2014-12-11 | 2014-12-09 | 1.820 | 4,901,340 | +4,389,585 | 0.29% | 8,918,174 |
| 2014-12-10 | 2014-12-08 | 1.925 | 511,755 | -413,357 | 0.03% | 985,138 |
| 2014-12-09 | 2014-12-05 | 2.044 | 925,112 | -322,324 | 0.05% | 1,890,636 |
| 2014-12-08 | 2014-12-04 | 2.030 | 1,247,436 | +974,625 | 0.07% | 2,532,917 |
| 2014-12-05 | 2014-12-03 | 2.057 | 272,811 | +40,730 | 0.02% | 561,136 |
| 2014-12-04 | 2014-12-02 | 2.017 | 232,081 | +192,868 | 0.01% | 468,180 |
| 2014-11-28 | 2014-11-26 | 2.136 | 39,213 | -106,544 | 0.00% | 83,758 |
| 2014-11-27 | 2014-11-25 | 2.017 | 145,757 | -3,371,157 | 0.01% | 294,038 |
| 2014-11-26 | 2014-11-24 | 1.978 | 3,516,914 | +2,814,452 | 0.21% | 6,955,607 |
| 2014-11-25 | 2014-11-21 | 2.202 | 702,462 | +27,592 | 0.04% | 1,546,754 |
| 2014-11-24 | 2014-11-20 | 2.162 | 674,870 | -781,313 | 0.04% | 1,459,305 |
| 2014-11-20 | 2014-11-18 | 2.202 | 1,456,183 | +368,916 | 0.09% | 3,206,376 |
| 2014-11-19 | 2014-11-17 | 2.241 | 1,087,267 | -1,316,987 | 0.06% | 2,437,065 |
| 2014-11-18 | 2014-11-14 | 2.334 | 2,404,254 | +508,800 | 0.14% | 5,610,940 |
| 2014-11-17 | 2014-11-13 | 2.294 | 1,895,454 | +1,447,093 | 0.11% | 4,348,550 |
| 2014-11-14 | 2014-11-12 | 2.347 | 448,361 | +22,753 | 0.03% | 1,052,276 |
| 2014-11-13 | 2014-11-11 | 2.360 | 425,608 | +291,238 | 0.02% | 1,004,488 |
| 2014-11-12 | 2014-11-10 | 2.373 | 134,370 | -285,171 | 0.01% | 318,902 |
| 2014-11-11 | 2014-11-07 | 2.492 | 419,541 | +285,171 | 0.02% | 1,045,486 |
| 2014-11-10 | 2014-11-06 | 2.558 | 134,370 | +39,439 | 0.01% | 343,705 |
| 2014-11-06 | 2014-11-04 | 2.624 | 94,931 | -31,384 | 0.01% | 249,082 |
| 2014-11-05 | 2014-11-03 | 2.637 | 126,315 | -408,226 | 0.01% | 333,094 |
| 2014-11-04 | 2014-10-31 | 2.611 | 534,541 | -12,135 | 0.03% | 1,395,495 |
| 2014-11-03 | 2014-10-30 | 2.518 | 546,676 | +33,371 | 0.03% | 1,376,719 |
| 2014-10-31 | 2014-10-29 | 2.716 | 513,305 | -68,259 | 0.03% | 1,394,199 |
| 2014-10-30 | 2014-10-28 | 2.756 | 581,564 | +60,675 | 0.03% | 1,602,602 |
| 2014-10-29 | 2014-10-27 | 2.703 | 520,889 | -98,596 | 0.03% | 1,407,930 |
| 2014-10-28 | 2014-10-24 | 2.769 | 619,485 | +106,180 | 0.04% | 1,715,268 |
| 2014-10-27 | 2014-10-23 | 2.729 | 513,305 | -500,273 | 0.03% | 1,400,967 |
| 2014-10-24 | 2014-10-22 | 2.782 | 1,013,578 | +167,645 | 0.06% | 2,819,822 |
| 2014-10-23 | 2014-10-21 | 2.742 | 845,933 | +7,584 | 0.05% | 2,319,964 |
| 2014-10-22 | 2014-10-20 | 2.663 | 838,349 | -7,251,840 | 0.05% | 2,232,843 |
| 2014-10-21 | 2014-10-17 | 2.663 | 8,090,189 | -241,182 | 0.47% | 21,547,259 |
| 2014-10-20 | 2014-10-16 | 2.624 | 8,331,371 | +123,594 | 0.49% | 21,860,070 |
| 2014-10-17 | 2014-10-15 | 2.637 | 8,207,777 | +148,654 | 0.48% | 21,644,001 |
| 2014-10-15 | 2014-10-13 | 2.373 | 8,059,123 | +6,726 | 0.47% | 19,126,799 |
| 2014-10-14 | 2014-10-10 | 2.347 | 8,052,397 | -933 | 0.47% | 18,898,493 |
| 2014-10-13 | 2014-10-09 | 2.360 | 8,053,330 | -167,614 | 0.47% | 19,006,867 |
| 2014-10-10 | 2014-10-08 | 2.360 | 8,220,944 | -417,624 | 0.48% | 19,402,457 |
| 2014-10-09 | 2014-10-07 | 2.373 | 8,638,568 | +3,786,954 | 0.51% | 20,502,002 |
| 2014-10-08 | 2014-10-06 | 2.413 | 4,851,614 | -1,381,200 | 0.33% | 11,706,291 |
| 2014-10-07 | 2014-10-03 | 2.360 | 6,232,814 | +1,818,725 | 0.42% | 14,710,221 |
| 2014-10-06 | 2014-09-30 | 2.386 | 4,414,089 | -1,420,655 | 0.30% | 10,534,203 |
| 2014-10-03 | 2014-09-29 | 2.426 | 5,834,744 | -3,178,292 | 0.40% | 14,155,383 |
| 2014-09-30 | 2014-09-26 | 2.452 | 9,013,036 | +6,733,182 | 0.61% | 22,103,755 |
| 2014-09-29 | 2014-09-25 | 2.505 | 2,279,854 | -2,662,105 | 0.15% | 5,711,401 |
| 2014-09-26 | 2014-09-24 | 2.505 | 4,941,959 | +4,635,551 | 0.33% | 12,380,402 |
| 2014-09-25 | 2014-09-23 | 2.426 | 306,408 | -8,190 | 0.02% | 743,361 |
| 2014-09-24 | 2014-09-22 | 2.532 | 314,598 | -1,871,830 | 0.02% | 796,415 |
| 2014-09-23 | 2014-09-19 | 2.545 | 2,186,428 | +1,997,716 | 0.15% | 5,563,838 |
| 2014-09-22 | 2014-09-18 | 2.545 | 188,712 | -226,910 | 0.01% | 480,218 |
| 2014-09-19 | 2014-09-17 | 2.505 | 415,622 | -11,529 | 0.03% | 1,041,200 |
| 2014-09-18 | 2014-09-16 | 2.505 | 427,151 | -558,431 | 0.03% | 1,070,082 |
| 2014-09-17 | 2014-09-15 | 2.466 | 985,582 | +302,388 | 0.07% | 2,430,057 |
| 2014-09-16 | 2014-09-12 | 2.466 | 683,194 | +165,339 | 0.05% | 1,684,487 |
| 2014-09-15 | 2014-09-11 | 2.400 | 517,855 | +298,823 | 0.04% | 1,242,686 |
| 2014-09-12 | 2014-09-10 | 2.439 | 219,032 | -600,801 | 0.01% | 534,271 |
| 2014-09-11 | 2014-09-08 | 2.439 | 819,833 | +170,010 | 0.06% | 1,999,766 |
| 2014-09-10 | 2014-09-05 | 2.321 | 649,823 | +223,719 | 0.04% | 1,507,960 |
| 2014-09-08 | 2014-09-04 | 2.294 | 426,104 | +224,497 | 0.03% | 977,568 |
| 2014-09-05 | 2014-09-03 | 2.241 | 201,607 | -1,100,943 | 0.01% | 451,894 |
| 2014-09-04 | 2014-09-02 | 2.228 | 1,302,550 | +779,876 | 0.09% | 2,902,439 |
| 2014-09-03 | 2014-09-01 | 2.241 | 522,674 | +478,992 | 0.04% | 1,171,553 |
| 2014-09-02 | 2014-08-29 | 2.321 | 43,682 | -163,712 | 0.00% | 101,367 |
| 2014-09-01 | 2014-08-28 | 2.373 | 207,394 | +110,732 | 0.01% | 492,210 |
| 2014-08-29 | 2014-08-27 | 2.479 | 96,662 | +65,035 | 0.01% | 239,605 |
| 2014-08-28 | 2014-08-26 | 2.466 | 31,627 | +500 | 0.00% | 77,980 |
| 2014-08-26 | 2014-08-22 | 2.505 | 31,127 | -1,184 | 0.00% | 77,978 |
| 2014-08-25 | 2014-08-21 | 2.413 | 32,311 | +852 | 0.00% | 77,962 |
| 2014-08-22 | 2014-08-20 | 2.479 | 31,459 | -1,756 | 0.00% | 77,980 |
| 2014-08-20 | 2014-08-18 | 2.347 | 33,215 | -84,985 | 0.00% | 77,954 |
| 2014-08-19 | 2014-08-15 | 2.294 | 118,200 | +12,135 | 0.01% | 271,174 |
| 2014-08-18 | 2014-08-14 | 2.294 | 106,065 | +53,091 | 0.01% | 243,334 |
| 2014-08-15 | 2014-08-13 | 2.294 | 52,974 | -91,012 | 0.00% | 121,533 |
| 2014-08-14 | 2014-08-12 | 2.294 | 143,986 | +77,360 | 0.01% | 330,333 |
| 2014-08-12 | 2014-08-08 | 2.228 | 66,626 | -227,530 | 0.00% | 148,461 |
| 2014-08-11 | 2014-08-07 | 2.241 | 294,156 | +194,566 | 0.02% | 659,339 |
| 2014-08-08 | 2014-08-06 | 2.149 | 99,590 | +28,820 | 0.01% | 214,035 |
| 2014-08-07 | 2014-08-05 | 2.241 | 70,770 | +36,405 | 0.00% | 158,628 |
| 2014-08-06 | 2014-08-04 | 2.268 | 34,365 | -102,268 | 0.00% | 77,934 |
| 2014-08-05 | 2014-08-01 | 2.255 | 136,633 | -10,618 | 0.01% | 308,059 |
| 2014-08-04 | 2014-07-31 | 2.228 | 147,251 | +101,630 | 0.01% | 328,116 |
| 2014-08-01 | 2014-07-30 | 2.241 | 45,621 | -104,062 | 0.00% | 102,258 |
| 2014-07-31 | 2014-07-29 | 2.241 | 149,683 | -2,541,278 | 0.01% | 335,508 |
| 2014-07-30 | 2014-07-28 | 2.281 | 2,690,961 | +1,789,537 | 0.18% | 6,138,122 |
| 2014-07-29 | 2014-07-25 | 2.294 | 901,424 | +744,628 | 0.06% | 2,068,047 |
| 2014-07-28 | 2014-07-24 | 2.215 | 156,796 | +33,371 | 0.01% | 347,317 |
| 2014-07-25 | 2014-07-23 | 2.228 | 123,425 | -87,978 | 0.01% | 275,025 |
| 2014-07-24 | 2014-07-22 | 2.149 | 211,403 | -84,795 | 0.01% | 454,340 |
| 2014-07-17 | 2014-07-15 | 1.991 | 296,198 | -54,506 | 0.02% | 589,714 |
| 2014-07-16 | 2014-07-14 | 2.044 | 350,704 | -20,966 | 0.02% | 716,728 |
| 2014-07-15 | 2014-07-11 | 1.912 | 371,670 | +89,495 | 0.03% | 710,571 |
| 2014-07-14 | 2014-07-10 | 1.912 | 282,175 | -219,551 | 0.02% | 539,472 |
| 2014-07-11 | 2014-07-09 | 1.938 | 501,726 | +228,056 | 0.03% | 972,447 |
| 2014-07-10 | 2014-07-08 | 1.846 | 273,670 | -76,943 | 0.02% | 505,170 |
| 2014-07-09 | 2014-07-07 | 1.859 | 350,613 | +105,959 | 0.02% | 651,822 |
| 2014-07-08 | 2014-07-04 | 1.872 | 244,654 | +41,567 | 0.02% | 458,060 |
| 2014-07-07 | 2014-07-03 | 1.820 | 203,087 | -159,950 | 0.01% | 369,524 |
| 2014-07-04 | 2014-07-02 | 1.767 | 363,037 | +13,940 | 0.02% | 641,413 |
| 2014-06-27 | 2014-06-25 | 1.754 | 349,097 | +131,295 | 0.02% | 612,181 |
| 2014-06-26 | 2014-06-24 | 1.727 | 217,802 | -5,979 | 0.01% | 376,197 |
| 2014-06-24 | 2014-06-20 | 1.701 | 223,781 | -88,656 | 0.02% | 380,623 |
| 2014-06-23 | 2014-06-19 | 1.648 | 312,437 | +33,031 | 0.02% | 514,937 |
| 2014-06-20 | 2014-06-18 | 1.569 | 279,406 | +32,627 | 0.02% | 438,394 |
| 2014-06-19 | 2014-06-17 | 1.622 | 246,779 | -47,023 | 0.02% | 400,217 |
| 2014-06-18 | 2014-06-16 | 1.754 | 293,802 | +68,260 | 0.02% | 515,215 |
| 2014-06-17 | 2014-06-13 | 1.767 | 225,542 | -128,934 | 0.02% | 398,487 |
| 2014-06-16 | 2014-06-12 | 1.846 | 354,476 | +70,271 | 0.02% | 654,330 |
| 2014-06-13 | 2014-06-11 | 1.820 | 284,205 | +68,259 | 0.02% | 517,122 |
| 2014-06-12 | 2014-06-10 | 1.740 | 215,946 | +20,048 | 0.01% | 375,838 |
| 2014-06-11 | 2014-06-09 | 1.740 | 195,898 | +6,067 | 0.01% | 340,946 |
| 2014-06-10 | 2014-06-06 | 1.754 | 189,831 | +99,288 | 0.01% | 332,890 |
| 2014-06-09 | 2014-06-05 | 1.793 | 90,543 | +48,540 | 0.01% | 162,359 |
| 2014-06-06 | 2014-06-04 | 1.846 | 42,003 | +2 | 0.00% | 77,534 |
| 2014-06-05 | 2014-06-03 | 1.846 | 42,001 | -142,588 | 0.00% | 77,530 |
| 2014-06-04 | 2014-05-30 | 1.846 | 184,589 | +33,367 | 0.01% | 340,734 |
| 2014-06-03 | 2014-05-29 | 1.899 | 151,222 | +107,698 | 0.01% | 287,117 |
| 2014-05-30 | 2014-05-28 | 1.885 | 43,524 | -81,911 | 0.00% | 82,063 |
| 2014-05-29 | 2014-05-27 | 1.951 | 125,435 | +21,236 | 0.01% | 244,772 |
| 2014-05-28 | 2014-05-26 | 2.004 | 104,199 | -455,061 | 0.01% | 208,828 |
| 2014-05-27 | 2014-05-23 | 2.155 | 559,260 | -733,623 | 0.04% | 1,205,399 |
| 2014-05-26 | 2014-05-22 | 2.142 | 1,292,883 | +1,242,860 | 0.09% | 2,768,862 |
| 2014-05-23 | 2014-05-21 | 2.100 | 50,023 | -36,990 | 0.00% | 105,070 |
| 2014-05-22 | 2014-05-20 | 2.087 | 87,013 | -114,279 | 0.01% | 181,570 |
| 2014-05-21 | 2014-05-19 | 2.114 | 201,292 | -29,438 | 0.01% | 425,564 |
| 2014-05-20 | 2014-05-16 | 2.183 | 230,730 | +120,879 | 0.02% | 503,638 |
| 2014-05-19 | 2014-05-15 | 2.210 | 109,851 | -46,031 | 0.01% | 242,799 |
| 2014-05-16 | 2014-05-14 | 2.293 | 155,882 | -262,232 | 0.01% | 357,380 |
| 2014-05-15 | 2014-05-13 | 2.334 | 418,114 | +148,598 | 0.03% | 975,801 |
| 2014-05-14 | 2014-05-12 | 2.348 | 269,516 | +269,516 | 0.02% | 632,700 |
| 2014-05-13 | 2014-05-09 | 2.279 | 0 | -49,533 | ||
| 2014-05-12 | 2014-05-08 | 2.279 | 49,533 | +49,533 | 0.00% | 112,881 |
| 2014-05-09 | 2014-05-07 | 2.128 | 0 | -16,025 | ||
| 2014-05-02 | 2014-04-29 | 1.853 | 16,025 | +15,879 | 0.00% | 29,700 |
| 2014-04-30 | 2014-04-28 | 2.375 | 146 | -56,088 | 0.00% | 347 |
| 2014-04-29 | 2014-04-25 | 2.444 | 56,234 | +48,950 | 0.00% | 137,416 |
| 2014-04-28 | 2014-04-24 | 2.540 | 7,284 | +7,284 | 0.00% | 18,499 |
| 2014-04-24 | 2014-04-22 | 2.553 | 0 | -40,792 | ||
| 2014-04-23 | 2014-04-17 | 2.526 | 40,792 | -145,684 | 0.00% | 103,041 |
| 2014-04-22 | 2014-04-16 | 2.526 | 186,476 | -37,878 | 0.01% | 471,040 |
| 2014-04-17 | 2014-04-15 | 2.526 | 224,354 | +49,533 | 0.02% | 566,721 |
| 2014-04-16 | 2014-04-14 | 2.553 | 174,821 | -4,371 | 0.01% | 446,400 |
| 2014-04-15 | 2014-04-11 | 2.608 | 179,192 | +30,006 | 0.01% | 467,401 |
| 2014-04-14 | 2014-04-10 | 2.608 | 149,186 | +42,837 | 0.01% | 389,134 |
| 2014-04-11 | 2014-04-09 | 2.608 | 106,349 | -237,684 | 0.01% | 277,399 |
| 2014-04-10 | 2014-04-08 | 2.636 | 344,033 | +62,644 | 0.02% | 906,815 |
| 2014-04-09 | 2014-04-07 | 2.581 | 281,389 | +190,846 | 0.02% | 726,244 |
| 2014-04-08 | 2014-04-04 | 2.622 | 90,543 | +90,543 | 0.01% | 237,414 |
| 2014-04-07 | 2014-04-03 | 2.718 | 0 | -159,400 | ||
| 2014-04-04 | 2014-04-02 | 2.691 | 159,400 | +83,768 | 0.01% | 428,906 |
| 2014-04-03 | 2014-04-01 | 2.636 | 75,632 | -561,955 | 0.01% | 199,354 |
| 2014-04-02 | 2014-03-31 | 2.567 | 637,587 | +352,264 | 0.04% | 1,636,811 |
| 2014-04-01 | 2014-03-28 | 2.608 | 285,323 | +136,944 | 0.02% | 744,231 |
| 2014-03-31 | 2014-03-27 | 2.581 | 148,379 | -3,616,101 | 0.01% | 382,955 |
| 2014-03-28 | 2014-03-26 | 2.718 | 3,764,480 | +3,484,256 | 0.27% | 10,232,639 |
| 2014-03-27 | 2014-03-25 | 2.746 | 280,224 | +236,519 | 0.02% | 769,401 |
| 2014-03-26 | 2014-03-24 | 2.828 | 43,705 | -4,371 | 0.00% | 123,599 |
| 2014-03-25 | 2014-03-21 | 2.773 | 48,076 | -801,991 | 0.00% | 133,321 |
| 2014-03-24 | 2014-03-20 | 2.787 | 850,067 | +641,010 | 0.06% | 2,369,009 |
| 2014-03-21 | 2014-03-19 | 2.814 | 209,057 | -158,373 | 0.01% | 588,350 |
| 2014-03-20 | 2014-03-18 | 2.801 | 367,430 | +273,158 | 0.03% | 1,029,016 |
| 2014-03-19 | 2014-03-17 | 2.732 | 94,272 | -374,831 | 0.01% | 257,545 |
| 2014-03-18 | 2014-03-14 | 2.746 | 469,103 | +326,332 | 0.03% | 1,287,999 |
| 2014-03-17 | 2014-03-13 | 2.773 | 142,771 | -67,014 | 0.01% | 395,921 |
| 2014-03-14 | 2014-03-12 | 2.855 | 209,785 | -74,299 | 0.01% | 599,039 |
| 2014-03-13 | 2014-03-11 | 2.924 | 284,084 | +228,724 | 0.02% | 830,699 |
| 2014-03-12 | 2014-03-10 | 2.993 | 55,360 | -147,141 | 0.00% | 165,680 |
| 2014-03-11 | 2014-03-07 | 2.952 | 202,501 | -7,284 | 0.01% | 597,700 |
| 2014-03-10 | 2014-03-06 | 2.897 | 209,785 | +182,105 | 0.01% | 607,679 |
| 2014-03-07 | 2014-03-05 | 2.883 | 27,680 | -178,099 | 0.00% | 79,800 |
| 2014-03-06 | 2014-03-04 | 2.869 | 205,779 | -183,562 | 0.01% | 590,425 |
| 2014-03-05 | 2014-03-03 | 2.883 | 389,341 | +292,825 | 0.03% | 1,122,450 |
| 2014-03-04 | 2014-02-28 | 2.952 | 96,516 | -55,360 | 0.01% | 284,876 |
| 2014-03-03 | 2014-02-27 | 2.869 | 151,876 | -118,004 | 0.01% | 435,766 |
| 2014-02-28 | 2014-02-26 | 2.828 | 269,880 | +225,811 | 0.02% | 763,230 |
| 2014-02-27 | 2014-02-25 | 2.842 | 44,069 | -21,489 | 0.00% | 125,234 |
| 2014-02-26 | 2014-02-24 | 2.869 | 65,558 | -16,025 | 0.00% | 188,100 |
| 2014-02-25 | 2014-02-21 | 2.938 | 81,583 | -198,131 | 0.01% | 239,680 |
| 2014-02-24 | 2014-02-20 | 2.979 | 279,714 | +171,194 | 0.02% | 833,281 |
| 2014-02-21 | 2014-02-19 | 3.020 | 108,520 | -96,895 | 0.01% | 327,755 |
| 2014-02-20 | 2014-02-18 | 2.993 | 205,415 | -93,238 | 0.01% | 614,761 |
| 2014-02-19 | 2014-02-17 | 3.075 | 298,653 | -281,170 | 0.02% | 918,401 |
| 2014-02-18 | 2014-02-14 | 3.089 | 579,823 | +151,511 | 0.04% | 1,790,999 |
| 2014-02-17 | 2014-02-13 | 2.965 | 428,312 | -61,187 | 0.03% | 1,270,081 |
| 2014-02-14 | 2014-02-12 | 3.034 | 489,499 | -166,080 | 0.03% | 1,485,120 |
| 2014-02-13 | 2014-02-11 | 2.979 | 655,579 | +429,768 | 0.05% | 1,953,000 |
| 2014-02-12 | 2014-02-10 | 3.103 | 225,811 | -62,644 | 0.02% | 700,601 |
| 2014-02-11 | 2014-02-07 | 2.952 | 288,455 | -86,055 | 0.02% | 851,401 |
| 2014-02-10 | 2014-02-06 | 2.704 | 374,510 | +179,191 | 0.03% | 1,012,855 |
| 2014-02-07 | 2014-02-05 | 2.691 | 195,319 | +98,337 | 0.01% | 525,555 |
| 2014-02-06 | 2014-02-04 | 2.732 | 96,982 | -209,101 | 0.01% | 264,949 |
| 2014-02-05 | 2014-01-30 | 2.883 | 306,083 | -749,399 | 0.02% | 882,421 |
| 2014-02-04 | 2014-01-28 | 2.759 | 1,055,482 | +872,648 | 0.07% | 2,912,489 |
| 2014-01-29 | 2014-01-27 | 2.842 | 182,834 | -396,962 | 0.01% | 519,571 |
| 2014-01-28 | 2014-01-24 | 3.171 | 579,796 | -67,427 | 0.04% | 1,838,674 |
| 2014-01-27 | 2014-01-23 | 3.377 | 647,223 | -75,640 | 0.05% | 2,185,780 |
| 2014-01-24 | 2014-01-22 | 3.432 | 722,863 | +495,258 | 0.05% | 2,480,924 |
| 2014-01-23 | 2014-01-21 | 3.405 | 227,605 | -174,329 | 0.02% | 774,909 |
| 2014-01-22 | 2014-01-20 | 3.432 | 401,934 | +212,313 | 0.03% | 1,379,470 |
| 2014-01-21 | 2014-01-17 | 3.405 | 189,621 | +19,149 | 0.01% | 645,588 |
| 2014-01-20 | 2014-01-16 | 3.432 | 170,472 | +106,350 | 0.01% | 585,074 |
| 2014-01-17 | 2014-01-15 | 3.473 | 64,122 | -226,234 | 0.00% | 222,713 |
| 2014-01-16 | 2014-01-14 | 3.501 | 290,356 | -35,166 | 0.02% | 1,016,456 |
| 2014-01-15 | 2014-01-13 | 3.473 | 325,522 | +87,015 | 0.02% | 1,130,624 |
| 2014-01-14 | 2014-01-10 | 3.267 | 238,507 | -400,632 | 0.02% | 779,284 |
| 2014-01-13 | 2014-01-09 | 3.185 | 639,139 | +409,732 | 0.05% | 2,035,639 |
| 2014-01-10 | 2014-01-08 | 3.254 | 229,407 | -22,790 | 0.02% | 746,401 |
| 2014-01-09 | 2014-01-07 | 3.130 | 252,197 | +19,520 | 0.02% | 789,391 |
| 2014-01-08 | 2014-01-06 | 3.130 | 232,677 | +20,122 | 0.02% | 728,292 |
| 2014-01-07 | 2014-01-03 | 3.158 | 212,555 | +18,939 | 0.02% | 671,145 |
| 2014-01-06 | 2014-01-02 | 3.158 | 193,616 | -121,091 | 0.01% | 611,345 |
| 2014-01-03 | 2013-12-31 | 3.075 | 314,707 | -80,097 | 0.02% | 967,769 |
| 2014-01-02 | 2013-12-27 | 2.979 | 394,804 | +39,334 | 0.03% | 1,176,139 |
| 2013-12-30 | 2013-12-24 | 2.883 | 355,470 | -68,471 | 0.03% | 1,024,801 |
| 2013-12-27 | 2013-12-20 | 2.938 | 423,941 | +319,048 | 0.03% | 1,245,480 |
| 2013-12-19 | 2013-12-17 | 2.952 | 104,893 | +49,533 | 0.01% | 309,601 |
| 2013-12-17 | 2013-12-13 | 3.007 | 55,360 | -18,939 | 0.00% | 166,440 |
| 2013-12-16 | 2013-12-12 | 3.034 | 74,299 | +18,939 | 0.01% | 225,420 |
| 2013-12-13 | 2013-12-11 | 3.007 | 55,360 | -16,025 | 0.00% | 166,440 |
| 2013-12-12 | 2013-12-10 | 3.158 | 71,385 | +16,025 | 0.01% | 225,399 |
| 2013-12-09 | 2013-12-05 | 3.061 | 55,360 | -52,446 | 0.00% | 169,480 |
| 2013-12-06 | 2013-12-04 | 3.048 | 107,806 | +52,446 | 0.01% | 328,559 |
| 2013-12-05 | 2013-12-03 | 2.897 | 55,360 | -109,579 | 0.00% | 160,360 |
| 2013-12-04 | 2013-12-02 | 2.938 | 164,939 | -21,852 | 0.01% | 484,568 |
| 2013-12-03 | 2013-11-29 | 2.759 | 186,791 | +84,497 | 0.01% | 515,430 |
| 2013-12-02 | 2013-11-28 | 2.732 | 102,294 | +7,284 | 0.01% | 279,461 |
| 2013-11-29 | 2013-11-27 | 2.746 | 95,010 | -27,680 | 0.01% | 260,866 |
| 2013-11-28 | 2013-11-26 | 2.746 | 122,690 | -21,853 | 0.01% | 336,866 |
| 2013-11-27 | 2013-11-25 | 2.759 | 144,543 | +49,533 | 0.01% | 398,851 |
| 2013-11-22 | 2013-11-20 | 2.801 | 95,010 | +306 | 0.01% | 266,083 |
| 2013-11-21 | 2013-11-19 | 2.801 | 94,704 | -56,817 | 0.01% | 265,226 |
| 2013-11-20 | 2013-11-18 | 2.787 | 151,521 | +56,817 | 0.01% | 422,266 |
| 2013-11-19 | 2013-11-15 | 2.663 | 94,704 | -5,828 | 0.01% | 252,225 |
| 2013-11-18 | 2013-11-14 | 2.663 | 100,532 | -10,197 | 0.01% | 267,746 |
| 2013-11-15 | 2013-11-13 | 2.622 | 110,729 | -32,051 | 0.01% | 290,344 |
| 2013-11-14 | 2013-11-12 | 2.650 | 142,780 | +10,198 | 0.01% | 378,305 |
| 2013-11-13 | 2013-11-11 | 2.636 | 132,582 | +25,305 | 0.01% | 349,465 |
| 2013-11-12 | 2013-11-08 | 2.526 | 107,277 | +11,655 | 0.01% | 270,983 |
| 2013-11-11 | 2013-11-07 | 2.608 | 95,622 | -35,156 | 0.01% | 249,419 |
| 2013-11-08 | 2013-11-06 | 2.691 | 130,778 | +34,964 | 0.01% | 351,891 |
| 2013-11-04 | 2013-10-31 | 2.732 | 95,814 | -8,741 | 0.01% | 261,758 |
| 2013-11-01 | 2013-10-30 | 2.718 | 104,555 | -49,532 | 0.01% | 284,202 |
| 2013-10-31 | 2013-10-29 | 2.677 | 154,087 | +39,334 | 0.01% | 412,494 |
| 2013-10-30 | 2013-10-28 | 2.663 | 114,753 | +18,939 | 0.01% | 305,621 |
| 2013-10-25 | 2013-10-23 | 2.718 | 95,814 | -2,913 | 0.01% | 260,442 |
| 2013-10-24 | 2013-10-22 | 2.773 | 98,727 | -4,371 | 0.01% | 273,782 |
| 2013-10-23 | 2013-10-21 | 2.828 | 103,098 | +7,284 | 0.01% | 291,565 |
| 2013-10-21 | 2013-10-17 | 2.855 | 95,814 | -11,654 | 0.01% | 273,596 |
| 2013-10-18 | 2013-10-16 | 2.855 | 107,468 | +11,654 | 0.01% | 306,874 |
| 2013-10-17 | 2013-10-15 | 2.746 | 95,814 | -62,644 | 0.01% | 263,073 |
| 2013-10-16 | 2013-10-11 | 2.759 | 158,458 | -83,040 | 0.01% | 437,248 |
| 2013-10-15 | 2013-10-10 | 2.746 | 241,498 | +34,964 | 0.02% | 663,072 |
| 2013-10-11 | 2013-10-09 | 2.691 | 206,534 | -24,766 | 0.01% | 555,732 |
| 2013-10-10 | 2013-10-08 | 2.746 | 231,300 | +72,842 | 0.02% | 635,072 |
| 2013-10-09 | 2013-10-07 | 2.704 | 158,458 | -71,385 | 0.01% | 428,546 |
| 2013-10-08 | 2013-10-04 | 2.801 | 229,843 | +14,568 | 0.02% | 643,693 |
| 2013-10-04 | 2013-10-02 | 2.814 | 215,275 | +53,903 | 0.02% | 605,850 |
| 2013-10-03 | 2013-09-30 | 2.814 | 161,372 | +13,112 | 0.01% | 454,150 |
| 2013-10-02 | 2013-09-27 | 2.897 | 148,260 | -26,223 | 0.01% | 429,461 |
| 2013-09-30 | 2013-09-26 | 2.883 | 174,483 | +27,680 | 0.01% | 503,025 |
| 2013-09-27 | 2013-09-25 | 2.883 | 146,803 | +10,198 | 0.01% | 423,225 |
| 2013-09-26 | 2013-09-24 | 2.897 | 136,605 | -1,457 | 0.01% | 395,700 |
| 2013-09-25 | 2013-09-23 | 2.993 | 138,062 | +42,248 | 0.01% | 413,188 |
| 2013-09-23 | 2013-09-18 | 2.897 | 95,814 | -18,939 | 0.01% | 277,542 |
| 2013-09-19 | 2013-09-17 | 2.897 | 114,753 | +18,939 | 0.01% | 332,402 |
| 2013-09-17 | 2013-09-13 | 2.938 | 95,814 | -44,052 | 0.01% | 281,488 |
| 2013-09-16 | 2013-09-12 | 2.979 | 139,866 | +2,374 | 0.01% | 416,667 |
| 2013-09-13 | 2013-09-11 | 2.910 | 137,492 | -19,856 | 0.01% | 400,157 |
| 2013-09-12 | 2013-09-10 | 2.828 | 157,348 | +32,050 | 0.01% | 444,986 |
| 2013-09-11 | 2013-09-09 | 2.773 | 125,298 | -37,878 | 0.01% | 347,467 |
| 2013-09-10 | 2013-09-06 | 2.814 | 163,176 | -75,756 | 0.01% | 459,227 |
| 2013-09-09 | 2013-09-05 | 2.814 | 238,932 | +110,720 | 0.02% | 672,428 |
| 2013-09-06 | 2013-09-04 | 2.773 | 128,212 | -316,134 | 0.01% | 355,547 |
| 2013-09-05 | 2013-09-03 | 2.883 | 444,346 | +2,913 | 0.03% | 1,281,026 |
| 2013-09-04 | 2013-09-02 | 2.746 | 441,433 | +109,263 | 0.03% | 1,212,027 |
| 2013-09-03 | 2013-08-30 | 2.595 | 332,170 | +94,695 | 0.02% | 861,866 |
| 2013-09-02 | 2013-08-29 | 2.608 | 237,475 | -983,368 | 0.02% | 619,425 |
| 2013-08-29 | 2013-08-27 | 2.746 | 1,220,843 | -39,335 | 0.09% | 3,352,025 |
| 2013-08-28 | 2013-08-26 | 2.814 | 1,260,178 | +39,335 | 0.09% | 3,546,527 |
| 2013-08-27 | 2013-08-23 | 2.897 | 1,220,843 | -138,400 | 0.09% | 3,536,387 |
| 2013-08-26 | 2013-08-22 | 2.828 | 1,359,243 | +29,137 | 0.10% | 3,843,986 |
| 2013-08-23 | 2013-08-21 | 2.855 | 1,330,106 | +109,263 | 0.09% | 3,798,106 |
| 2013-08-19 | 2013-08-15 | 3.089 | 1,220,843 | -90,324 | 0.09% | 3,771,028 |
| 2013-08-16 | 2013-08-13 | 3.007 | 1,311,167 | +62,644 | 0.09% | 3,942,027 |
| 2013-08-15 | 2013-08-12 | 2.910 | 1,248,523 | -40,792 | 0.09% | 3,633,707 |
| 2013-08-12 | 2013-08-08 | 2.828 | 1,289,315 | +68,472 | 0.09% | 3,646,227 |
| 2013-08-09 | 2013-08-07 | 2.787 | 1,220,843 | -55,360 | 0.09% | 3,402,306 |
| 2013-08-08 | 2013-08-06 | 2.910 | 1,276,203 | -30,594 | 0.09% | 3,714,267 |
| 2013-08-07 | 2013-08-05 | 2.938 | 1,306,797 | +40,792 | 0.09% | 3,839,188 |
| 2013-08-06 | 2013-08-02 | 2.883 | 1,266,005 | +45,162 | 0.09% | 3,649,826 |
| 2013-07-31 | 2013-07-29 | 2.869 | 1,220,843 | +34,964 | 0.09% | 3,502,866 |
| 2013-07-29 | 2013-07-25 | 2.897 | 1,185,879 | -163,166 | 0.08% | 3,435,107 |
| 2013-07-26 | 2013-07-24 | 2.897 | 1,349,045 | +164,623 | 0.10% | 3,907,746 |
| 2013-07-23 | 2013-07-19 | 2.773 | 1,184,422 | -307,394 | 0.08% | 3,284,546 |
| 2013-07-22 | 2013-07-18 | 2.773 | 1,491,816 | +158,805 | 0.11% | 4,136,986 |
| 2013-07-19 | 2013-07-17 | 2.718 | 1,333,011 | -138,400 | 0.09% | 3,623,401 |
| 2013-07-18 | 2013-07-16 | 2.663 | 1,471,411 | +138,400 | 0.10% | 3,918,801 |
| 2013-07-17 | 2013-07-15 | 2.540 | 1,333,011 | -36,421 | 0.09% | 3,385,501 |
| 2013-07-16 | 2013-07-12 | 2.567 | 1,369,432 | +36,421 | 0.10% | 3,515,601 |
| 2013-07-15 | 2013-07-11 | 2.553 | 1,333,011 | -14,568 | 0.09% | 3,403,801 |
| 2013-07-12 | 2013-07-10 | 2.553 | 1,347,579 | -326,333 | 0.10% | 3,441,000 |
| 2013-07-11 | 2013-07-09 | 2.567 | 1,673,912 | -40,791 | 0.12% | 4,297,261 |
| 2013-07-10 | 2013-07-08 | 2.499 | 1,714,703 | +20,395 | 0.12% | 4,284,279 |
| 2013-07-09 | 2013-07-05 | 2.485 | 1,694,308 | +26,224 | 0.12% | 4,210,061 |
| 2013-07-08 | 2013-07-04 | 2.485 | 1,668,084 | +74,299 | 0.12% | 4,144,899 |
| 2013-07-05 | 2013-07-03 | 2.512 | 1,593,785 | +217,069 | 0.11% | 4,004,039 |
| 2013-07-04 | 2013-07-02 | 2.526 | 1,376,716 | -139,857 | 0.10% | 3,477,600 |
| 2013-07-03 | 2013-06-28 | 2.636 | 1,516,573 | +118,004 | 0.11% | 3,997,441 |
| 2013-07-02 | 2013-06-27 | 2.650 | 1,398,569 | -155,882 | 0.10% | 3,705,601 |
| 2013-06-28 | 2013-06-26 | 2.732 | 1,554,451 | +177,735 | 0.11% | 4,246,661 |
| 2013-06-26 | 2013-06-24 | 2.636 | 1,376,716 | +101,979 | 0.10% | 3,628,800 |
| 2013-06-25 | 2013-06-21 | 2.842 | 1,274,737 | +110,720 | 0.09% | 3,622,500 |
| 2013-06-24 | 2013-06-20 | 2.938 | 1,164,017 | -180,648 | 0.08% | 3,419,720 |
| 2013-06-21 | 2013-06-19 | 3.061 | 1,344,665 | +193,760 | 0.10% | 4,116,579 |
| 2013-06-20 | 2013-06-18 | 3.007 | 1,150,905 | -158,796 | 0.08% | 3,460,199 |
| 2013-06-19 | 2013-06-17 | 3.130 | 1,309,701 | +83,040 | 0.09% | 4,099,439 |
| 2013-06-18 | 2013-06-14 | 3.020 | 1,226,661 | -64,101 | 0.09% | 3,704,799 |
| 2013-06-17 | 2013-06-13 | 3.075 | 1,290,762 | +67,015 | 0.09% | 3,969,279 |
| 2013-06-14 | 2013-06-11 | 3.171 | 1,223,747 | -75,756 | 0.09% | 3,880,798 |
| 2013-06-13 | 2013-06-10 | 3.363 | 1,299,503 | -4,371 | 0.09% | 4,370,799 |
| 2013-06-11 | 2013-06-07 | 3.254 | 1,303,874 | +69,929 | 0.09% | 4,242,301 |
| 2013-06-10 | 2013-06-06 | 3.240 | 1,233,945 | -4,371 | 0.09% | 3,997,839 |
| 2013-06-07 | 2013-06-05 | 3.322 | 1,238,316 | -67,015 | 0.09% | 4,114,000 |
| 2013-06-06 | 2013-06-04 | 3.405 | 1,305,331 | +1,174,215 | 0.09% | 4,444,161 |
| 2013-06-05 | 2013-06-03 | 3.295 | 131,116 | -37,878 | 0.01% | 432,001 |
| 2013-06-04 | 2013-05-31 | 3.774 | 168,994 | -107,806 | 0.01% | 637,785 |
| 2013-06-03 | 2013-05-30 | 3.816 | 276,800 | +77,225 | 0.02% | 1,056,297 |
| 2013-05-31 | 2013-05-29 | 3.704 | 199,575 | -22,809 | 0.01% | 739,198 |
| 2013-05-30 | 2013-05-28 | 3.620 | 222,384 | +22,809 | 0.02% | 804,960 |
| 2013-05-29 | 2013-05-27 | 3.381 | 199,575 | -64,150 | 0.01% | 674,798 |
| 2013-05-28 | 2013-05-24 | 3.465 | 263,725 | +64,150 | 0.02% | 913,901 |
| 2013-05-27 | 2013-05-23 | 3.255 | 199,575 | -225,236 | 0.01% | 649,598 |
| 2013-05-24 | 2013-05-22 | 3.311 | 424,811 | -95,511 | 0.03% | 1,406,561 |
| 2013-05-23 | 2013-05-21 | 3.339 | 520,322 | +135,426 | 0.04% | 1,737,401 |
| 2013-05-22 | 2013-05-20 | 3.283 | 384,896 | +2,852 | 0.03% | 1,263,601 |
| 2013-05-15 | 2013-05-13 | 3.409 | 382,044 | -19,958 | 0.03% | 1,302,478 |
| 2013-05-14 | 2013-05-10 | 3.381 | 402,002 | +105,490 | 0.03% | 1,359,240 |
| 2013-05-13 | 2013-05-09 | 3.185 | 296,512 | +139,703 | 0.02% | 944,320 |
| 2013-05-08 | 2013-05-06 | 3.087 | 156,809 | -49,894 | 0.01% | 483,999 |
| 2013-05-07 | 2013-05-03 | 3.058 | 206,703 | -47,043 | 0.01% | 632,199 |
| 2013-05-06 | 2013-05-02 | 3.044 | 253,746 | +41,341 | 0.02% | 772,520 |
| 2013-05-03 | 2013-04-30 | 3.073 | 212,405 | -35,639 | 0.02% | 652,619 |
| 2013-05-02 | 2013-04-29 | 3.101 | 248,044 | +75,554 | 0.02% | 769,081 |
| 2013-04-30 | 2013-04-26 | 3.058 | 172,490 | +1,425 | 0.01% | 527,559 |
| 2013-04-29 | 2013-04-25 | 3.058 | 171,065 | -52,745 | 0.01% | 523,201 |
| 2013-04-26 | 2013-04-24 | 3.087 | 223,810 | +67,001 | 0.02% | 690,801 |
| 2013-04-25 | 2013-04-23 | 3.058 | 156,809 | -47,043 | 0.01% | 479,599 |
| 2013-04-24 | 2013-04-22 | 3.129 | 203,852 | +42,766 | 0.01% | 637,780 |
| 2013-04-23 | 2013-04-19 | 3.101 | 161,086 | +4,277 | 0.01% | 499,460 |
| 2013-04-22 | 2013-04-18 | 3.143 | 156,809 | -104,065 | 0.01% | 492,799 |
| 2013-04-19 | 2013-04-17 | 3.185 | 260,874 | +88,384 | 0.02% | 830,821 |
| 2013-04-18 | 2013-04-16 | 3.073 | 172,490 | +15,681 | 0.01% | 529,979 |
| 2013-04-15 | 2013-04-11 | 3.129 | 156,809 | -31,362 | 0.01% | 490,599 |
| 2013-04-12 | 2013-04-10 | 3.115 | 188,171 | -258,023 | 0.01% | 586,079 |
| 2013-04-11 | 2013-04-09 | 3.058 | 446,194 | +289,385 | 0.03% | 1,364,681 |
| 2013-04-09 | 2013-04-05 | 3.171 | 156,809 | -54,171 | 0.01% | 497,199 |
| 2013-04-08 | 2013-04-03 | 3.199 | 210,980 | +54,171 | 0.02% | 674,881 |
| 2013-04-05 | 2013-04-02 | 3.171 | 156,809 | -12,830 | 0.01% | 497,199 |
| 2013-04-03 | 2013-03-28 | 3.171 | 169,639 | -360,662 | 0.01% | 537,880 |
| 2013-04-02 | 2013-03-27 | 3.185 | 530,301 | -608,953 | 0.04% | 1,688,881 |
| 2013-03-28 | 2013-03-26 | 3.395 | 1,139,254 | -1,426 | 0.08% | 3,868,003 |
| 2013-03-27 | 2013-03-25 | 3.395 | 1,140,680 | +1,426 | 0.08% | 3,872,844 |
| 2013-03-25 | 2013-03-21 | 3.157 | 1,139,254 | -92,661 | 0.08% | 3,596,284 |
| 2013-03-22 | 2013-03-20 | 3.171 | 1,231,915 | +79,831 | 0.09% | 3,906,070 |
| 2013-03-21 | 2013-03-19 | 3.030 | 1,152,084 | +146,830 | 0.08% | 3,491,313 |
| 2013-03-20 | 2013-03-18 | 3.073 | 1,005,254 | -21,383 | 0.07% | 3,088,665 |
| 2013-03-19 | 2013-03-15 | 3.213 | 1,026,637 | -14,007 | 0.07% | 3,298,400 |
| 2013-03-18 | 2013-03-14 | 3.185 | 1,040,644 | +129,725 | 0.08% | 3,314,201 |
| 2013-03-15 | 2013-03-13 | 3.101 | 910,919 | +2,851 | 0.07% | 2,824,378 |
| 2013-03-13 | 2013-03-11 | 3.157 | 908,068 | +21,383 | 0.07% | 2,866,499 |
| 2013-03-08 | 2013-03-06 | 3.437 | 886,685 | +178,192 | 0.06% | 3,047,799 |
| 2013-03-06 | 2013-03-04 | 3.367 | 708,493 | -179,618 | 0.05% | 2,385,600 |
| 2013-03-05 | 2013-03-01 | 3.367 | 888,111 | +173,916 | 0.06% | 2,990,400 |
| 2013-03-04 | 2013-02-28 | 3.185 | 714,195 | -28,511 | 0.05% | 2,274,540 |
| 2013-03-01 | 2013-02-27 | 3.171 | 742,706 | -24,234 | 0.05% | 2,354,920 |
| 2013-02-28 | 2013-02-26 | 3.044 | 766,940 | -11,404 | 0.06% | 2,334,920 |
| 2013-02-27 | 2013-02-25 | 3.143 | 778,344 | +55,596 | 0.06% | 2,446,079 |
| 2013-02-19 | 2013-02-15 | 3.437 | 722,748 | -99,788 | 0.05% | 2,484,299 |
| 2013-02-15 | 2013-02-08 | 3.199 | 822,536 | +172,490 | 0.06% | 2,631,120 |
| 2013-02-14 | 2013-02-07 | 3.171 | 650,046 | +69,852 | 0.05% | 2,061,121 |
| 2013-02-08 | 2013-02-06 | 3.213 | 580,194 | -274,702 | 0.04% | 1,864,059 |
| 2013-02-07 | 2013-02-05 | 3.199 | 854,896 | -675,705 | 0.06% | 2,734,633 |
| 2013-02-06 | 2013-02-04 | 3.353 | 1,530,601 | -95,511 | 0.11% | 5,132,285 |
| 2013-02-05 | 2013-02-01 | 3.423 | 1,626,112 | -55,596 | 0.12% | 5,566,614 |
| 2013-02-04 | 2013-01-31 | 3.353 | 1,681,708 | +320,746 | 0.12% | 5,638,964 |
| 2013-02-01 | 2013-01-30 | 3.185 | 1,360,962 | -7,128 | 0.10% | 4,334,337 |
| 2013-01-31 | 2013-01-29 | 3.115 | 1,368,090 | -69,851 | 0.10% | 4,261,068 |
| 2013-01-30 | 2013-01-28 | 3.129 | 1,437,941 | +85,532 | 0.10% | 4,498,801 |
| 2013-01-28 | 2013-01-24 | 3.101 | 1,352,409 | -67,000 | 0.10% | 4,193,254 |
| 2013-01-25 | 2013-01-23 | 3.199 | 1,419,409 | +42,766 | 0.10% | 4,540,391 |
| 2013-01-24 | 2013-01-22 | 3.213 | 1,376,643 | +14,255 | 0.10% | 4,422,906 |
| 2013-01-23 | 2013-01-21 | 3.227 | 1,362,388 | -256,597 | 0.10% | 4,396,221 |
| 2013-01-22 | 2013-01-18 | 3.241 | 1,618,985 | +299,363 | 0.12% | 5,246,935 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,319,622 | -8,553 | 0.10% | 4,110,109 |
| 2013-01-17 | 2013-01-15 | 3.283 | 1,328,175 | -59,872 | 0.10% | 4,360,357 |
| 2013-01-16 | 2013-01-14 | 3.367 | 1,388,047 | +273,275 | 0.10% | 4,673,759 |
| 2013-01-15 | 2013-01-11 | 3.199 | 1,114,772 | -85,532 | 0.08% | 3,565,921 |
| 2013-01-14 | 2013-01-10 | 3.227 | 1,200,304 | +423,385 | 0.09% | 3,873,200 |
| 2013-01-08 | 2013-01-04 | 2.820 | 776,919 | -8,553 | 0.06% | 2,190,901 |
| 2013-01-07 | 2013-01-03 | 2.862 | 785,472 | -135,426 | 0.06% | 2,248,080 |
| 2013-01-04 | 2013-01-02 | 2.694 | 920,898 | -38,490 | 0.07% | 2,480,639 |
| 2013-01-03 | 2012-12-31 | 2.610 | 959,388 | -1,368,517 | 0.07% | 2,503,560 |
| 2013-01-02 | 2012-12-27 | 2.511 | 2,327,905 | +136,851 | 0.17% | 5,846,139 |
| 2012-12-28 | 2012-12-24 | 2.371 | 2,191,054 | +1,426 | 0.16% | 5,195,061 |
| 2012-12-27 | 2012-12-20 | 2.455 | 2,189,628 | -47,043 | 0.16% | 5,376,000 |
| 2012-12-21 | 2012-12-19 | 2.483 | 2,236,671 | -342,129 | 0.16% | 5,554,260 |
| 2012-12-20 | 2012-12-18 | 2.455 | 2,578,800 | +29,936 | 0.19% | 6,331,499 |
| 2012-12-19 | 2012-12-17 | 2.455 | 2,548,864 | -172,490 | 0.19% | 6,258,000 |
| 2012-12-18 | 2012-12-14 | 2.469 | 2,721,354 | -660,025 | 0.20% | 6,719,680 |
| 2012-12-17 | 2012-12-13 | 2.427 | 3,381,379 | +2,496,119 | 0.25% | 8,207,121 |
| 2012-12-14 | 2012-12-12 | 2.511 | 885,260 | +17,107 | 0.06% | 2,223,181 |
| 2012-12-13 | 2012-12-11 | 2.525 | 868,153 | +58,447 | 0.06% | 2,192,399 |
| 2012-12-12 | 2012-12-10 | 2.525 | 809,706 | -679,982 | 0.06% | 2,044,799 |
| 2012-12-11 | 2012-12-07 | 2.596 | 1,489,688 | -104,065 | 0.11% | 3,866,499 |
| 2012-12-10 | 2012-12-06 | 2.610 | 1,593,753 | -735,578 | 0.12% | 4,158,961 |
| 2012-12-07 | 2012-12-05 | 2.581 | 2,329,331 | +126,873 | 0.17% | 6,013,120 |
| 2012-12-05 | 2012-12-03 | 2.596 | 2,202,458 | -82,681 | 0.16% | 5,716,500 |
| 2012-12-04 | 2012-11-30 | 2.722 | 2,285,139 | -91,235 | 0.17% | 6,219,640 |
| 2012-12-03 | 2012-11-29 | 2.624 | 2,376,374 | -8,553 | 0.17% | 6,234,581 |
| 2012-11-30 | 2012-11-28 | 2.624 | 2,384,927 | +2,851 | 0.17% | 6,257,020 |
| 2012-11-29 | 2012-11-27 | 2.610 | 2,382,076 | +5,702 | 0.17% | 6,216,120 |
| 2012-11-28 | 2012-11-26 | 2.652 | 2,376,374 | -172,490 | 0.17% | 6,301,261 |
| 2012-11-27 | 2012-11-23 | 2.624 | 2,548,864 | +658,599 | 0.19% | 6,687,120 |
| 2012-11-26 | 2012-11-22 | 2.638 | 1,890,265 | +24,234 | 0.14% | 4,985,760 |
| 2012-11-22 | 2012-11-20 | 2.694 | 1,866,031 | -82,681 | 0.14% | 5,026,561 |
| 2012-11-21 | 2012-11-19 | 2.722 | 1,948,712 | -169,639 | 0.14% | 5,303,960 |
| 2012-11-20 | 2012-11-16 | 2.680 | 2,118,351 | +112,617 | 0.15% | 5,676,520 |
| 2012-11-16 | 2012-11-14 | 2.596 | 2,005,734 | -44,191 | 0.15% | 5,205,901 |
| 2012-11-15 | 2012-11-13 | 2.680 | 2,049,925 | -145,405 | 0.15% | 5,493,159 |
| 2012-11-14 | 2012-11-12 | 2.680 | 2,195,330 | +76,979 | 0.16% | 5,882,799 |
| 2012-11-13 | 2012-11-09 | 2.680 | 2,118,351 | +18,532 | 0.15% | 5,676,520 |
| 2012-11-12 | 2012-11-08 | 2.694 | 2,099,819 | +44,192 | 0.15% | 5,656,320 |
| 2012-11-08 | 2012-11-06 | 2.862 | 2,055,627 | +14,255 | 0.15% | 5,883,359 |
| 2012-11-07 | 2012-11-05 | 2.876 | 2,041,372 | -384,896 | 0.15% | 5,871,200 |
| 2012-11-06 | 2012-11-02 | 2.834 | 2,426,268 | -601,577 | 0.18% | 6,876,081 |
| 2012-11-05 | 2012-11-01 | 2.806 | 3,027,845 | -1,714,924 | 0.22% | 8,496,000 |
| 2012-11-02 | 2012-10-31 | 2.624 | 4,742,769 | -263,724 | 0.34% | 12,442,981 |
| 2012-11-01 | 2012-10-30 | 2.610 | 5,006,493 | -216,682 | 0.36% | 13,064,639 |
| 2012-10-30 | 2012-10-26 | 2.666 | 5,223,175 | -285,108 | 0.38% | 13,923,199 |
| 2012-10-29 | 2012-10-25 | 2.567 | 5,508,283 | -441,917 | 0.40% | 14,142,240 |
| 2012-10-26 | 2012-10-24 | 2.469 | 5,950,200 | -1,104,793 | 0.44% | 14,692,480 |
| 2012-10-25 | 2012-10-22 | 2.413 | 7,054,993 | +12,830 | 0.52% | 17,024,560 |
| 2012-10-24 | 2012-10-19 | 2.441 | 7,042,163 | +498,939 | 0.52% | 17,191,200 |
| 2012-10-19 | 2012-10-17 | 2.385 | 6,543,224 | -11,405 | 0.48% | 15,605,999 |
| 2012-10-18 | 2012-10-16 | 2.273 | 6,554,629 | -25,659 | 0.48% | 14,897,521 |
| 2012-10-17 | 2012-10-15 | 2.231 | 6,580,288 | +39,915 | 0.48% | 14,678,879 |
| 2012-10-16 | 2012-10-12 | 2.203 | 6,540,373 | -47,043 | 0.48% | 14,406,319 |
| 2012-10-15 | 2012-10-11 | 2.189 | 6,587,416 | +41,340 | 0.48% | 14,417,520 |
| 2012-10-12 | 2012-10-10 | 2.161 | 6,546,076 | +153,959 | 0.48% | 14,143,361 |
| 2012-10-11 | 2012-10-09 | 2.203 | 6,392,117 | +28,510 | 0.47% | 14,079,759 |
| 2012-10-10 | 2012-10-08 | 2.245 | 6,363,607 | +554,535 | 0.47% | 14,284,801 |
| 2012-10-09 | 2012-10-05 | 2.245 | 5,809,072 | +58,447 | 0.43% | 13,040,000 |
| 2012-10-08 | 2012-10-04 | 2.231 | 5,750,625 | +430,513 | 0.42% | 12,828,121 |
| 2012-10-05 | 2012-10-03 | 2.287 | 5,320,112 | +698,514 | 0.39% | 12,166,320 |
| 2012-10-04 | 2012-09-28 | 2.217 | 4,621,598 | +367,789 | 0.34% | 10,244,721 |
| 2012-09-28 | 2012-09-26 | 2.104 | 4,253,809 | -7,127 | 0.31% | 8,952,001 |
| 2012-09-26 | 2012-09-24 | 2.203 | 4,260,936 | -81,256 | 0.31% | 9,385,459 |
| 2012-09-25 | 2012-09-21 | 2.133 | 4,342,192 | +69,851 | 0.32% | 9,259,840 |
| 2012-09-24 | 2012-09-20 | 2.020 | 4,272,341 | -27,085 | 0.32% | 8,631,361 |
| 2012-09-21 | 2012-09-19 | 1.992 | 4,299,426 | -68,426 | 0.32% | 8,565,440 |
| 2012-09-18 | 2012-09-14 | 2.118 | 4,367,852 | -51,319 | 0.32% | 9,253,280 |
| 2012-09-17 | 2012-09-13 | 2.076 | 4,419,171 | +41,340 | 0.33% | 9,176,000 |
| 2012-09-14 | 2012-09-12 | 2.048 | 4,377,831 | -139,702 | 0.32% | 8,967,321 |
| 2012-09-13 | 2012-09-11 | 2.020 | 4,517,533 | +95,511 | 0.33% | 9,126,719 |
| 2012-09-12 | 2012-09-10 | 2.034 | 4,422,022 | +22,808 | 0.33% | 8,995,799 |
| 2012-09-11 | 2012-09-07 | 1.978 | 4,399,214 | +31,362 | 0.32% | 8,702,521 |
| 2012-09-07 | 2012-09-05 | 1.936 | 4,367,852 | -99,788 | 0.32% | 8,456,640 |
| 2012-09-06 | 2012-09-04 | 1.992 | 4,467,640 | -265,150 | 0.33% | 8,900,561 |
| 2012-09-05 | 2012-09-03 | 2.006 | 4,732,790 | +208,129 | 0.35% | 9,495,200 |
| 2012-09-04 | 2012-08-31 | 1.936 | 4,524,661 | -44,192 | 0.33% | 8,760,240 |
| 2012-09-03 | 2012-08-30 | 1.936 | 4,568,853 | +44,192 | 0.34% | 8,845,800 |
| 2012-08-30 | 2012-08-28 | 1.992 | 4,524,661 | +285,108 | 0.33% | 9,014,160 |
| 2012-08-29 | 2012-08-27 | 2.118 | 4,239,553 | -1,426 | 0.31% | 8,981,479 |
| 2012-08-28 | 2012-08-24 | 2.147 | 4,240,979 | +1,070,580 | 0.31% | 9,103,500 |
| 2012-08-23 | 2012-08-21 | 2.231 | 3,170,399 | +142,554 | 0.23% | 7,072,320 |
| 2012-08-22 | 2012-08-20 | 2.189 | 3,027,845 | -2,563,119 | 0.22% | 6,626,880 |
| 2012-08-21 | 2012-08-17 | 2.217 | 5,590,964 | -1,171,793 | 0.41% | 12,393,519 |
| 2012-08-20 | 2012-08-16 | 2.273 | 6,762,757 | -54,171 | 0.50% | 15,370,559 |
| 2012-08-17 | 2012-08-15 | 2.259 | 6,816,928 | +54,171 | 0.50% | 15,398,040 |
| 2012-08-14 | 2012-08-10 | 2.287 | 6,762,757 | +27,085 | 0.50% | 15,465,439 |
| 2012-08-13 | 2012-08-09 | 2.287 | 6,735,672 | +41,340 | 0.50% | 15,403,499 |
| 2012-08-10 | 2012-08-08 | 2.245 | 6,694,332 | -62,723 | 0.50% | 15,027,201 |
| 2012-08-09 | 2012-08-07 | 2.245 | 6,757,055 | +62,723 | 0.50% | 15,167,999 |
| 2012-08-08 | 2012-08-06 | 2.203 | 6,694,332 | -86,957 | 0.50% | 14,745,441 |
| 2012-08-07 | 2012-08-03 | 2.203 | 6,781,289 | +86,957 | 0.51% | 14,936,979 |
| 2012-08-06 | 2012-08-02 | 2.090 | 6,694,332 | -8,553 | 0.50% | 13,994,081 |
| 2012-08-03 | 2012-08-01 | 2.231 | 6,702,885 | -34,213 | 0.50% | 14,952,360 |
| 2012-08-02 | 2012-07-31 | 2.245 | 6,737,098 | +34,213 | 0.51% | 15,123,200 |
| 2012-08-01 | 2012-07-30 | 2.217 | 6,702,885 | -19,957 | 0.50% | 14,858,320 |
| 2012-07-31 | 2012-07-27 | 2.175 | 6,722,842 | +18,532 | 0.51% | 14,619,599 |
| 2012-07-30 | 2012-07-26 | 2.133 | 6,704,310 | +5,702 | 0.50% | 14,297,119 |
| 2012-07-27 | 2012-07-25 | 2.203 | 6,698,608 | -17,107 | 0.50% | 14,754,859 |
| 2012-07-26 | 2012-07-24 | 2.231 | 6,715,715 | +21,383 | 0.50% | 14,980,981 |
| 2012-07-24 | 2012-07-20 | 2.259 | 6,694,332 | -14,255 | 0.50% | 15,121,121 |
| 2012-07-23 | 2012-07-19 | 2.245 | 6,708,587 | +11,404 | 0.50% | 15,059,200 |
| 2012-07-11 | 2012-07-09 | 2.315 | 6,697,183 | -76,979 | 0.51% | 15,503,401 |
| 2012-07-10 | 2012-07-06 | 2.315 | 6,774,162 | -12,830 | 0.51% | 15,681,600 |
| 2012-07-09 | 2012-07-05 | 2.203 | 6,786,992 | +88,384 | 0.51% | 14,949,541 |
| 2012-07-06 | 2012-07-04 | 2.161 | 6,698,608 | -135,426 | 0.51% | 14,472,920 |
| 2012-07-05 | 2012-07-03 | 2.133 | 6,834,034 | +68,425 | 0.52% | 14,573,759 |
| 2012-07-04 | 2012-06-29 | 2.147 | 6,765,609 | +27,086 | 0.51% | 14,522,761 |
| 2012-07-03 | 2012-06-28 | 2.104 | 6,738,523 | -51,320 | 0.51% | 14,180,999 |
| 2012-06-29 | 2012-06-27 | 2.133 | 6,789,843 | +34,213 | 0.51% | 14,479,521 |
| 2012-06-28 | 2012-06-26 | 2.118 | 6,755,630 | -71,277 | 0.51% | 14,311,780 |
| 2012-06-27 | 2012-06-25 | 2.161 | 6,826,907 | -27,085 | 0.52% | 14,750,121 |
| 2012-06-26 | 2012-06-22 | 2.217 | 6,853,992 | +72,703 | 0.52% | 15,193,280 |
| 2012-06-25 | 2012-06-21 | 2.189 | 6,781,289 | -37,065 | 0.51% | 14,841,839 |
| 2012-06-22 | 2012-06-20 | 2.217 | 6,818,354 | -67,000 | 0.52% | 15,114,281 |
| 2012-06-21 | 2012-06-19 | 2.217 | 6,885,354 | -75,553 | 0.52% | 15,262,800 |
| 2012-06-19 | 2012-06-15 | 2.203 | 6,960,907 | +21,383 | 0.53% | 15,332,619 |
| 2012-06-18 | 2012-06-14 | 2.090 | 6,939,524 | +44,191 | 0.53% | 14,506,639 |
| 2012-06-14 | 2012-06-12 | 2.259 | 6,895,333 | +1,144,708 | 0.52% | 15,575,141 |
| 2012-06-13 | 2012-06-11 | 2.343 | 5,750,625 | -7,127 | 0.44% | 13,473,561 |
| 2012-06-12 | 2012-06-08 | 2.301 | 5,757,752 | +7,127 | 0.44% | 13,247,919 |
| 2012-06-08 | 2012-06-06 | 2.245 | 5,750,625 | -31,362 | 0.44% | 12,908,801 |
| 2012-06-07 | 2012-06-05 | 2.203 | 5,781,987 | +31,362 | 0.44% | 12,735,841 |
| 2012-06-06 | 2012-06-04 | 2.147 | 5,750,625 | +48,469 | 0.44% | 12,344,041 |
| 2012-06-05 | 2012-06-01 | 2.231 | 5,702,156 | -9,979 | 0.44% | 12,719,999 |
| 2012-06-01 | 2012-05-30 | 2.301 | 5,712,135 | -48,469 | 0.44% | 13,142,960 |
| 2012-05-31 | 2012-05-29 | 2.273 | 5,760,604 | +404,854 | 0.44% | 13,092,841 |
| 2012-05-28 | 2012-05-24 | 2.345 | 5,355,750 | +534,577 | 0.41% | 12,557,729 |
| 2012-05-25 | 2012-05-23 | 2.461 | 4,821,173 | +42,093 | 0.37% | 11,866,000 |
| 2012-05-24 | 2012-05-22 | 2.461 | 4,779,080 | +145,570 | 0.38% | 11,762,400 |
| 2012-05-23 | 2012-05-21 | 2.286 | 4,633,510 | +59,052 | 0.37% | 10,594,359 |
| 2012-05-22 | 2012-05-18 | 2.170 | 4,574,458 | +152,436 | 0.36% | 9,926,379 |
| 2012-05-21 | 2012-05-17 | 2.286 | 4,422,022 | +119,477 | 0.35% | 10,110,799 |
| 2012-05-18 | 2012-05-16 | 2.403 | 4,302,545 | +5,493 | 0.34% | 10,338,899 |
| 2012-05-16 | 2012-05-14 | 2.621 | 4,297,052 | -2,747 | 0.34% | 11,264,400 |
| 2012-05-15 | 2012-05-11 | 2.563 | 4,299,799 | +326,845 | 0.34% | 11,021,121 |
| 2012-05-14 | 2012-05-10 | 2.549 | 3,972,954 | +341,952 | 0.32% | 10,125,501 |
| 2012-05-11 | 2012-05-09 | 2.694 | 3,631,002 | +41,199 | 0.29% | 9,782,800 |
| 2012-05-10 | 2012-05-08 | 2.738 | 3,589,803 | -2,747 | 0.29% | 9,828,639 |
| 2012-05-09 | 2012-05-07 | 2.796 | 3,592,550 | -635,837 | 0.29% | 10,045,441 |
| 2012-05-08 | 2012-05-04 | 2.825 | 4,228,387 | -955,816 | 0.34% | 11,946,520 |
| 2012-05-07 | 2012-05-03 | 2.825 | 5,184,203 | -718,235 | 0.41% | 14,647,000 |
| 2012-05-04 | 2012-05-02 | 2.796 | 5,902,438 | -884,405 | 0.47% | 16,504,319 |
| 2012-05-03 | 2012-04-30 | 2.796 | 6,786,843 | -435,336 | 0.54% | 18,977,280 |
| 2012-04-30 | 2012-04-26 | 2.811 | 7,222,179 | -347,444 | 0.63% | 20,299,741 |
| 2012-04-27 | 2012-04-25 | 2.825 | 7,569,623 | +4,049,858 | 0.66% | 21,386,559 |
| 2012-04-26 | 2012-04-24 | 2.738 | 3,519,765 | +78,278 | 0.31% | 9,636,880 |
| 2012-04-25 | 2012-04-23 | 2.665 | 3,441,487 | -802,006 | 0.30% | 9,171,960 |
| 2012-04-24 | 2012-04-20 | 2.723 | 4,243,493 | -2,449,354 | 0.37% | 11,556,599 |
| 2012-04-23 | 2012-04-19 | 2.723 | 6,692,847 | +4,296,441 | 0.58% | 18,227,094 |
| 2012-04-20 | 2012-04-18 | 3.015 | 2,396,406 | +30,212 | 0.21% | 7,224,299 |
| 2012-04-19 | 2012-04-17 | 2.986 | 2,366,194 | +19,226 | 0.21% | 7,064,300 |
| 2012-04-18 | 2012-04-16 | 3.044 | 2,346,968 | +37,079 | 0.20% | 7,143,621 |
| 2012-04-17 | 2012-04-13 | 3.000 | 2,309,889 | +37,079 | 0.20% | 6,929,841 |
| 2012-04-16 | 2012-04-12 | 2.956 | 2,272,810 | +54,932 | 0.20% | 6,719,301 |
| 2012-04-13 | 2012-04-11 | 2.840 | 2,217,878 | +42,573 | 0.19% | 6,298,501 |
| 2012-04-12 | 2012-04-10 | 2.898 | 2,175,305 | -109,864 | 0.19% | 6,304,319 |
| 2012-04-11 | 2012-04-05 | 2.898 | 2,285,169 | +60,425 | 0.20% | 6,622,719 |
| 2012-04-10 | 2012-04-03 | 2.840 | 2,224,744 | +89,264 | 0.19% | 6,318,000 |
| 2012-04-05 | 2012-04-02 | 2.767 | 2,135,480 | -71,411 | 0.19% | 5,909,001 |
| 2012-04-03 | 2012-03-30 | 2.854 | 2,206,891 | +94,757 | 0.19% | 6,299,439 |
| 2012-03-30 | 2012-03-28 | 3.087 | 2,112,134 | -19,226 | 0.18% | 6,521,121 |
| 2012-03-29 | 2012-03-27 | 3.029 | 2,131,360 | -48,065 | 0.18% | 6,456,321 |
| 2012-03-28 | 2012-03-26 | 2.884 | 2,179,425 | +94,757 | 0.19% | 6,284,519 |
| 2012-03-27 | 2012-03-23 | 2.767 | 2,084,668 | -65,918 | 0.18% | 5,768,401 |
| 2012-03-26 | 2012-03-22 | 2.752 | 2,150,586 | +60,425 | 0.19% | 5,919,480 |
| 2012-03-23 | 2012-03-21 | 2.767 | 2,090,161 | +42,572 | 0.18% | 5,783,600 |
| 2012-03-22 | 2012-03-20 | 2.767 | 2,047,589 | +26,093 | 0.18% | 5,665,801 |
| 2012-03-21 | 2012-03-19 | 2.854 | 2,021,496 | +65,918 | 0.18% | 5,770,240 |
| 2012-03-20 | 2012-03-16 | 2.986 | 1,955,578 | -201,874 | 0.17% | 5,838,401 |
| 2012-03-19 | 2012-03-15 | 3.044 | 2,157,452 | +236,207 | 0.19% | 6,566,779 |
| 2012-03-16 | 2012-03-14 | 2.956 | 1,921,245 | +10,986 | 0.17% | 5,679,940 |
| 2012-03-13 | 2012-03-09 | 2.971 | 1,910,259 | -92,011 | 0.17% | 5,675,281 |
| 2012-03-12 | 2012-03-08 | 3.000 | 2,002,270 | +124,970 | 0.17% | 6,006,961 |
| 2012-03-07 | 2012-03-05 | 2.811 | 1,877,300 | +17,853 | 0.16% | 5,276,621 |
| 2012-03-02 | 2012-02-29 | 2.811 | 1,859,447 | +118,104 | 0.16% | 5,226,441 |
| 2012-02-28 | 2012-02-24 | 2.840 | 1,741,343 | +89,264 | 0.15% | 4,945,200 |
| 2012-02-27 | 2012-02-23 | 2.811 | 1,652,079 | -74,158 | 0.14% | 4,643,581 |
| 2012-02-24 | 2012-02-22 | 2.811 | 1,726,237 | +74,158 | 0.15% | 4,852,021 |
| 2012-02-20 | 2012-02-16 | 2.680 | 1,652,079 | -2,746 | 0.14% | 4,427,041 |
| 2012-02-17 | 2012-02-15 | 2.709 | 1,654,825 | +79,651 | 0.14% | 4,482,600 |
| 2012-02-16 | 2012-02-14 | 2.694 | 1,575,174 | +1,374 | 0.14% | 4,243,901 |
| 2012-02-15 | 2012-02-13 | 2.607 | 1,573,800 | +78,278 | 0.14% | 4,102,679 |
| 2012-02-14 | 2012-02-10 | 2.563 | 1,495,522 | -13,733 | 0.13% | 3,833,279 |
| 2012-02-13 | 2012-02-09 | 2.592 | 1,509,255 | +13,733 | 0.13% | 3,912,439 |
| 2012-02-09 | 2012-02-07 | 2.505 | 1,495,522 | -32,960 | 0.13% | 3,746,159 |
| 2012-02-08 | 2012-02-06 | 2.519 | 1,528,482 | +28,840 | 0.13% | 3,850,981 |
| 2012-02-07 | 2012-02-03 | 2.359 | 1,499,642 | +4,120 | 0.13% | 3,538,079 |
| 2012-02-03 | 2012-02-01 | 2.257 | 1,495,522 | -2,747 | 0.13% | 3,375,899 |
| 2012-02-02 | 2012-01-31 | 2.286 | 1,498,269 | +2,747 | 0.13% | 3,425,740 |
| 2012-01-31 | 2012-01-27 | 2.330 | 1,495,522 | -61,799 | 0.13% | 3,484,799 |
| 2012-01-30 | 2012-01-26 | 2.301 | 1,557,321 | +61,799 | 0.14% | 3,583,440 |
| 2012-01-20 | 2012-01-18 | 2.039 | 1,495,522 | -32,960 | 0.13% | 3,049,199 |
| 2012-01-19 | 2012-01-17 | 2.039 | 1,528,482 | +27,466 | 0.13% | 3,116,401 |
| 2012-01-18 | 2012-01-16 | 2.010 | 1,501,016 | -6,866 | 0.13% | 3,016,681 |
| 2012-01-17 | 2012-01-13 | 1.952 | 1,507,882 | +12,360 | 0.13% | 2,942,640 |
| 2012-01-13 | 2012-01-11 | 1.893 | 1,495,522 | -10,987 | 0.13% | 2,831,399 |
| 2012-01-12 | 2012-01-10 | 1.922 | 1,506,509 | -1,373 | 0.13% | 2,896,080 |
| 2012-01-10 | 2012-01-06 | 1.850 | 1,507,882 | -4,120 | 0.13% | 2,788,920 |
| 2012-01-09 | 2012-01-05 | 1.879 | 1,512,002 | +16,480 | 0.13% | 2,840,580 |
| 2011-12-30 | 2011-12-28 | 1.820 | 1,495,522 | -24,720 | 0.13% | 2,722,499 |
| 2011-12-29 | 2011-12-23 | 1.791 | 1,520,242 | +24,720 | 0.13% | 2,723,220 |
| 2011-12-19 | 2011-12-15 | 1.908 | 1,495,522 | -8,240 | 0.13% | 2,853,179 |
| 2011-12-16 | 2011-12-14 | 1.995 | 1,503,762 | +8,240 | 0.13% | 3,000,300 |
| 2011-12-09 | 2011-12-07 | 2.024 | 1,495,522 | -67,292 | 0.13% | 3,027,419 |
| 2011-12-05 | 2011-12-01 | 2.097 | 1,562,814 | -35,706 | 0.14% | 3,277,440 |
| 2011-12-02 | 2011-11-30 | 2.010 | 1,598,520 | +35,706 | 0.14% | 3,212,640 |
| 2011-12-01 | 2011-11-29 | 2.083 | 1,562,814 | +436,709 | 0.14% | 3,254,680 |
| 2011-11-30 | 2011-11-28 | 2.068 | 1,126,105 | -10,986 | 0.10% | 2,328,800 |
| 2011-11-29 | 2011-11-25 | 1.981 | 1,137,091 | -38,453 | 0.10% | 2,252,159 |
| 2011-11-28 | 2011-11-24 | 2.010 | 1,175,544 | +49,439 | 0.10% | 2,362,560 |
| 2011-11-25 | 2011-11-23 | 1.966 | 1,126,105 | -94,758 | 0.10% | 2,214,000 |
| 2011-11-24 | 2011-11-22 | 1.981 | 1,220,863 | +687,457 | 0.11% | 2,418,081 |
| 2011-11-23 | 2011-11-21 | 1.966 | 533,406 | +41,199 | 0.05% | 1,048,713 |
| 2011-11-22 | 2011-11-18 | 1.995 | 492,207 | -13,733 | 0.04% | 982,049 |
| 2011-11-21 | 2011-11-17 | 2.024 | 505,940 | -5,253 | 0.04% | 1,024,186 |
| 2011-11-17 | 2011-11-15 | 2.097 | 511,193 | -5,494 | 0.04% | 1,072,043 |
| 2011-11-16 | 2011-11-14 | 2.097 | 516,687 | +5,494 | 0.04% | 1,083,565 |
| 2011-11-10 | 2011-11-08 | 2.214 | 511,193 | -297,320 | 0.04% | 1,131,601 |
| 2011-11-09 | 2011-11-07 | 2.243 | 808,513 | +26,093 | 0.07% | 1,813,313 |
| 2011-11-08 | 2011-11-04 | 2.170 | 782,420 | +24,720 | 0.07% | 1,697,818 |
| 2011-11-07 | 2011-11-03 | 2.068 | 757,700 | +308,305 | 0.07% | 1,566,934 |
| 2011-11-04 | 2011-11-02 | 2.083 | 449,395 | -185,395 | 0.04% | 935,899 |
| 2011-11-03 | 2011-11-01 | 2.068 | 634,790 | +120,850 | 0.06% | 1,312,754 |
| 2011-11-02 | 2011-10-31 | 2.039 | 513,940 | +64,545 | 0.04% | 1,047,865 |
| 2011-11-01 | 2011-10-28 | 1.966 | 449,395 | +16,480 | 0.04% | 883,541 |
| 2011-10-31 | 2011-10-27 | 2.010 | 432,915 | -133,210 | 0.04% | 870,055 |
| 2011-10-28 | 2011-10-26 | 1.922 | 566,125 | +144,196 | 0.05% | 1,088,306 |
| 2011-10-27 | 2011-10-25 | 1.835 | 421,929 | -61,798 | 0.04% | 774,239 |
| 2011-10-26 | 2011-10-24 | 1.835 | 483,727 | +32,959 | 0.04% | 887,638 |
| 2011-10-18 | 2011-10-14 | 1.908 | 450,768 | -26,093 | 0.04% | 859,982 |
| 2011-10-17 | 2011-10-13 | 2.039 | 476,861 | -37,079 | 0.04% | 972,265 |
| 2011-10-14 | 2011-10-12 | 1.937 | 513,940 | +63,172 | 0.04% | 995,472 |
| 2011-10-12 | 2011-10-10 | 1.762 | 450,768 | -16,480 | 0.04% | 794,334 |
| 2011-10-11 | 2011-10-07 | 1.762 | 467,248 | -4,120 | 0.04% | 823,375 |
| 2011-10-10 | 2011-10-06 | 1.689 | 471,368 | -124,970 | 0.04% | 796,312 |
| 2011-10-07 | 2011-10-04 | 1.617 | 596,338 | +145,570 | 0.05% | 964,007 |
| 2011-10-06 | 2011-10-03 | 1.733 | 450,768 | -10,987 | 0.04% | 781,205 |
| 2011-10-04 | 2011-09-30 | 1.864 | 461,755 | +10,987 | 0.04% | 860,769 |
| 2011-10-03 | 2011-09-28 | 1.879 | 450,768 | -9,613 | 0.04% | 846,852 |
| 2011-09-30 | 2011-09-27 | 1.806 | 460,381 | +9,613 | 0.04% | 831,389 |
| 2011-09-28 | 2011-09-26 | 1.704 | 450,768 | -79,652 | 0.04% | 768,075 |
| 2011-09-27 | 2011-09-23 | 1.864 | 530,420 | +79,652 | 0.05% | 988,769 |
| 2011-09-26 | 2011-09-22 | 1.791 | 450,768 | +4,120 | 0.04% | 807,464 |
| 2011-09-23 | 2011-09-21 | 1.966 | 446,648 | +57,678 | 0.04% | 878,141 |
| 2011-09-22 | 2011-09-20 | 1.966 | 388,970 | +6,867 | 0.03% | 764,742 |
| 2011-09-14 | 2011-09-09 | 2.316 | 382,103 | -70,038 | 0.03% | 884,795 |
| 2011-09-12 | 2011-09-08 | 2.272 | 452,141 | -24,720 | 0.04% | 1,027,220 |
| 2011-09-09 | 2011-09-07 | 2.097 | 476,861 | +94,758 | 0.04% | 1,000,044 |
| 2011-09-08 | 2011-09-06 | 2.024 | 382,103 | -1,374 | 0.03% | 773,500 |
| 2011-09-07 | 2011-09-05 | 2.097 | 383,477 | -49,438 | 0.03% | 804,205 |
| 2011-09-06 | 2011-09-02 | 2.024 | 432,915 | +50,812 | 0.04% | 876,360 |
| 2011-09-02 | 2011-08-31 | 2.097 | 382,103 | -87,891 | 0.03% | 801,324 |
| 2011-09-01 | 2011-08-30 | 2.039 | 469,994 | +87,891 | 0.04% | 958,264 |
| 2011-08-30 | 2011-08-26 | 1.995 | 382,103 | -74,158 | 0.03% | 762,370 |
| 2011-08-29 | 2011-08-25 | 2.068 | 456,261 | +54,932 | 0.04% | 943,554 |
| 2011-08-24 | 2011-08-22 | 1.966 | 401,329 | +2,746 | 0.03% | 789,040 |
| 2011-08-23 | 2011-08-19 | 2.112 | 398,583 | +16,480 | 0.03% | 841,689 |
| 2011-08-17 | 2011-08-15 | 2.432 | 382,103 | -32,959 | 0.03% | 929,313 |
| 2011-08-16 | 2011-08-12 | 2.374 | 415,062 | -6,867 | 0.04% | 985,293 |
| 2011-08-15 | 2011-08-11 | 2.185 | 421,929 | +42,572 | 0.04% | 921,713 |
| 2011-08-12 | 2011-08-10 | 2.330 | 379,357 | -124,970 | 0.03% | 883,961 |
| 2011-08-11 | 2011-08-09 | 2.301 | 504,327 | +124,970 | 0.04% | 1,160,471 |
| 2011-08-10 | 2011-08-08 | 2.286 | 379,357 | -9,613 | 0.03% | 867,387 |
| 2011-08-09 | 2011-08-05 | 2.345 | 388,970 | +9,613 | 0.03% | 912,025 |
| 2011-08-08 | 2011-08-04 | 2.534 | 379,357 | -39,825 | 0.03% | 961,307 |
| 2011-08-05 | 2011-08-03 | 2.549 | 419,182 | +39,825 | 0.04% | 1,068,330 |
| 2011-08-01 | 2011-07-28 | 2.694 | 379,357 | +102,998 | 0.03% | 1,022,080 |
| 2011-07-29 | 2011-07-27 | 2.723 | 276,359 | +141,450 | 0.02% | 752,628 |
| 2011-07-27 | 2011-07-25 | 2.709 | 134,909 | +42,898 | 0.01% | 365,442 |
| 2011-07-26 | 2011-07-22 | 2.752 | 92,011 | +75,531 | 0.01% | 253,260 |
| 2011-07-19 | 2011-07-15 | 2.432 | 16,480 | -71,411 | 0.00% | 40,081 |
| 2011-07-18 | 2011-07-14 | 2.418 | 87,891 | +45,319 | 0.01% | 212,480 |
| 2011-07-15 | 2011-07-13 | 2.286 | 42,572 | +26,092 | 0.00% | 97,339 |
| 2011-07-12 | 2011-07-08 | 2.432 | 16,480 | -119,477 | 0.00% | 40,081 |
| 2011-07-11 | 2011-07-07 | 2.490 | 135,957 | +119,477 | 0.01% | 338,581 |
| 2011-07-08 | 2011-07-06 | 2.447 | 16,480 | -94,757 | 0.00% | 40,321 |
| 2011-07-07 | 2011-07-05 | 2.505 | 111,237 | +94,757 | 0.01% | 278,639 |
| 2011-07-06 | 2011-07-04 | 2.461 | 16,480 | -27,466 | 0.00% | 40,561 |
| 2011-07-05 | 2011-06-30 | 2.490 | 43,946 | +24,720 | 0.00% | 109,441 |
| 2011-07-04 | 2011-06-29 | 2.403 | 19,226 | +2,746 | 0.00% | 46,200 |
| 2011-06-30 | 2011-06-28 | 2.403 | 16,480 | -39,825 | 0.00% | 39,601 |
| 2011-06-29 | 2011-06-27 | 2.418 | 56,305 | +39,825 | 0.00% | 136,119 |
| 2011-06-27 | 2011-06-23 | 2.330 | 16,480 | -54,932 | 0.00% | 38,401 |
| 2011-06-24 | 2011-06-22 | 2.228 | 71,412 | +50,813 | 0.01% | 159,121 |
| 2011-06-23 | 2011-06-21 | 1.806 | 20,599 | -247,881 | 0.00% | 37,199 |
| 2011-06-22 | 2011-06-20 | 1.791 | 268,480 | +97,504 | 0.02% | 480,930 |
| 2011-06-21 | 2011-06-17 | 1.879 | 170,976 | +157,243 | 0.01% | 321,211 |
| 2011-06-20 | 2011-06-16 | 1.908 | 13,733 | -56,992 | 0.00% | 26,200 |
| 2011-06-17 | 2011-06-15 | 2.024 | 70,725 | +15,793 | 0.01% | 143,170 |
| 2011-06-16 | 2011-06-14 | 2.083 | 54,932 | +31,586 | 0.00% | 114,400 |
| 2011-06-15 | 2011-06-13 | 1.966 | 23,346 | +9,613 | 0.00% | 45,900 |
| 2011-06-09 | 2011-06-07 | 2.330 | 13,733 | +10,300 | 0.00% | 32,000 |
| 2011-05-25 | 2011-05-23 | 35.302 | 3,433 | -10,300 | 0.00% | 121,191 |
| 2011-05-24 | 2011-05-20 | 38.739 | 13,733 | +10,128 | 0.00% | 532,000 |
| 2011-05-20 | 2011-05-18 | 37.865 | 3,605 | +2,747 | 0.01% | 136,503 |
| 2011-05-18 | 2011-05-16 | 38.506 | 858 | -2,575 | 0.00% | 33,038 |
| 2011-05-17 | 2011-05-13 | 39.713 | 3,433 | +2,575 | 0.00% | 136,333 |
| 2011-05-16 | 2011-05-12 | 39.237 | 858 | +17 | 0.00% | 33,665 |
| 2011-05-12 | 2011-05-09 | 40.664 | 841 | -5,046 | 0.00% | 34,198 |
| 2011-05-11 | 2011-05-06 | 40.961 | 5,887 | +5,046 | 0.01% | 241,138 |
| 2011-05-09 | 2011-05-05 | 40.604 | 841 | -6,224 | 0.00% | 34,148 |
| 2011-05-06 | 2011-05-04 | 40.902 | 7,065 | +6,224 | 0.01% | 288,970 |
| 2011-05-05 | 2011-05-03 | 41.021 | 841 | -3,196 | 0.00% | 34,498 |
| 2011-05-04 | 2011-04-29 | 41.674 | 4,037 | +3,196 | 0.01% | 168,240 |
| 2011-04-28 | 2011-04-26 | 41.615 | 841 | -3,869 | 0.00% | 34,998 |
| 2011-04-27 | 2011-04-21 | 42.566 | 4,710 | -6,560 | 0.01% | 200,487 |
| 2011-04-26 | 2011-04-20 | 41.972 | 11,270 | +9,924 | 0.02% | 473,021 |
| 2011-04-21 | 2011-04-19 | 40.188 | 1,346 | -1,682 | 0.00% | 54,093 |
| 2011-04-20 | 2011-04-18 | 40.902 | 3,028 | -2,355 | 0.00% | 123,850 |
| 2011-04-19 | 2011-04-15 | 41.912 | 5,383 | -336 | 0.01% | 225,614 |
| 2011-04-18 | 2011-04-14 | 41.912 | 5,719 | +4,878 | 0.01% | 239,696 |
| 2011-04-13 | 2011-04-11 | 42.328 | 841 | -1,682 | 0.00% | 35,598 |
| 2011-04-12 | 2011-04-08 | 42.328 | 2,523 | -13,120 | 0.00% | 106,795 |
| 2011-04-11 | 2011-04-07 | 42.031 | 15,643 | +11,606 | 0.02% | 657,493 |
| 2011-04-08 | 2011-04-06 | 39.475 | 4,037 | -3,701 | 0.01% | 159,360 |
| 2011-04-07 | 2011-04-04 | 39.950 | 7,738 | +6,897 | 0.01% | 309,136 |
| 2011-04-06 | 2011-04-01 | 40.129 | 841 | -11,775 | 0.00% | 33,748 |
| 2011-04-04 | 2011-03-31 | 40.307 | 12,616 | -7,569 | 0.02% | 508,514 |
| 2011-04-01 | 2011-03-30 | 38.761 | 20,185 | +19,344 | 0.03% | 782,399 |
| 2011-03-29 | 2011-03-25 | 38.524 | 841 | -7,738 | 0.00% | 32,398 |
| 2011-03-28 | 2011-03-24 | 39.594 | 8,579 | +841 | 0.01% | 339,674 |
| 2011-03-25 | 2011-03-23 | 38.524 | 7,738 | -1,345 | 0.01% | 298,096 |
| 2011-03-24 | 2011-03-22 | 35.313 | 9,083 | -1,010 | 0.01% | 320,751 |
| 2011-03-23 | 2011-03-21 | 35.670 | 10,093 | +673 | 0.01% | 360,017 |
| 2011-03-22 | 2011-03-18 | 35.194 | 9,420 | +3,196 | 0.01% | 331,531 |
| 2011-03-21 | 2011-03-17 | 34.957 | 6,224 | +4,205 | 0.01% | 217,570 |
| 2011-03-18 | 2011-03-16 | 36.265 | 2,019 | +1,178 | 0.00% | 73,218 |
| 2011-03-17 | 2011-03-15 | 35.967 | 841 | -8,747 | 0.00% | 30,248 |
| 2011-03-16 | 2011-03-14 | 37.335 | 9,588 | +8,747 | 0.01% | 357,964 |
| 2011-03-15 | 2011-03-11 | 37.513 | 841 | -7,401 | 0.00% | 31,548 |
| 2011-03-14 | 2011-03-10 | 38.583 | 8,242 | +7,401 | 0.01% | 318,002 |
| 2011-03-11 | 2011-03-09 | 38.226 | 841 | -5,385 | 0.00% | 32,148 |
| 2011-03-10 | 2011-03-08 | 39.118 | 6,226 | +3,030 | 0.01% | 243,549 |
| 2011-03-09 | 2011-03-07 | 38.940 | 3,196 | +2,355 | 0.00% | 124,451 |
| 2011-03-03 | 2011-03-01 | 39.356 | 841 | -4,996 | 0.00% | 33,098 |
| 2011-03-02 | 2011-02-28 | 39.178 | 5,837 | +4,996 | 0.01% | 228,679 |
| 2011-02-28 | 2011-02-24 | 37.751 | 841 | -8,074 | 0.00% | 31,748 |
| 2011-02-25 | 2011-02-23 | 40.783 | 8,915 | +7,233 | 0.01% | 363,578 |
| 2011-02-24 | 2011-02-22 | 35.908 | 1,682 | -168 | 0.00% | 60,397 |
| 2011-02-23 | 2011-02-21 | 33.887 | 1,850 | -10,261 | 0.00% | 62,690 |
| 2011-02-22 | 2011-02-18 | 34.184 | 12,111 | +7,233 | 0.02% | 413,999 |
| 2011-02-21 | 2011-02-17 | 34.422 | 4,878 | -6,224 | 0.01% | 167,908 |
| 2011-02-18 | 2011-02-16 | 35.194 | 11,102 | +10,261 | 0.02% | 390,728 |
| 2011-02-17 | 2011-02-15 | 33.292 | 841 | -5,046 | 0.00% | 27,999 |
| 2011-02-16 | 2011-02-14 | 32.698 | 5,887 | +1,009 | 0.01% | 192,490 |
| 2011-02-15 | 2011-02-11 | 32.757 | 4,878 | +4,037 | 0.01% | 159,788 |
| 2011-02-11 | 2011-02-09 | 33.114 | 841 | -5,887 | 0.00% | 27,849 |
| 2011-02-10 | 2011-02-08 | 33.887 | 6,728 | -673 | 0.01% | 227,988 |
| 2011-02-09 | 2011-02-07 | 33.292 | 7,401 | +5,046 | 0.01% | 246,394 |
| 2011-02-08 | 2011-02-02 | 32.400 | 2,355 | -505 | 0.00% | 76,303 |
| 2011-02-07 | 2011-01-31 | 30.438 | 2,860 | +2,019 | 0.00% | 87,054 |
| 2011-02-01 | 2011-01-28 | 30.320 | 841 | -1,682 | 0.00% | 25,499 |
| 2011-01-31 | 2011-01-27 | 28.952 | 2,523 | -4,710 | 0.00% | 73,046 |
| 2011-01-28 | 2011-01-26 | 28.417 | 7,233 | +6,392 | 0.01% | 205,541 |
| 2011-01-25 | 2011-01-21 | 28.595 | 841 | -6,392 | 0.00% | 24,049 |
| 2011-01-24 | 2011-01-20 | 29.012 | 7,233 | -16,653 | 0.01% | 209,841 |
| 2011-01-21 | 2011-01-19 | 29.131 | 23,886 | +11,270 | 0.03% | 695,811 |
| 2011-01-20 | 2011-01-18 | 27.942 | 12,616 | +1,178 | 0.02% | 352,510 |
| 2011-01-19 | 2011-01-17 | 29.131 | 11,438 | +1,850 | 0.02% | 333,195 |
| 2011-01-18 | 2011-01-14 | 30.438 | 9,588 | -3,532 | 0.01% | 291,843 |
| 2011-01-17 | 2011-01-13 | 30.438 | 13,120 | +12,279 | 0.02% | 399,352 |
| 2011-01-12 | 2011-01-10 | 31.092 | 841 | -2,019 | 0.00% | 26,149 |
| 2011-01-11 | 2011-01-07 | 32.400 | 2,860 | +2,019 | 0.00% | 92,665 |
| 2011-01-07 | 2011-01-05 | 31.211 | 841 | -9,126 | 0.00% | 26,249 |
| 2011-01-06 | 2011-01-04 | 26.871 | 9,967 | +6,098 | 0.01% | 267,827 |
| 2011-01-04 | 2010-12-31 | 23.483 | 3,869 | -336 | 0.01% | 90,855 |
| 2010-12-30 | 2010-12-28 | 21.640 | 4,205 | +673 | 0.01% | 90,995 |
| 2010-12-29 | 2010-12-24 | 21.699 | 3,532 | +504 | 0.01% | 76,642 |
| 2010-12-28 | 2010-12-22 | 22.056 | 3,028 | -841 | 0.00% | 66,785 |
| 2010-12-23 | 2010-12-21 | 22.056 | 3,869 | +673 | 0.01% | 85,334 |
| 2010-12-21 | 2010-12-17 | 21.580 | 3,196 | +841 | 0.00% | 68,971 |
| 2010-12-20 | 2010-12-16 | 21.699 | 2,355 | -168 | 0.00% | 51,102 |
| 2010-12-16 | 2010-12-14 | 21.699 | 2,523 | +168 | 0.00% | 54,747 |
| 2010-12-15 | 2010-12-13 | 21.224 | 2,355 | -1,514 | 0.00% | 49,982 |
| 2010-12-13 | 2010-12-09 | 21.640 | 3,869 | -504 | 0.01% | 83,724 |
| 2010-12-09 | 2010-12-07 | 21.759 | 4,373 | +2,186 | 0.01% | 95,151 |
| 2010-12-08 | 2010-12-06 | 22.353 | 2,187 | +1,346 | 0.00% | 48,886 |
| 2010-11-15 | 2010-11-11 | 23.542 | 841 | -168 | 0.00% | 19,799 |
| 2010-11-12 | 2010-11-10 | 23.602 | 1,009 | +168 | 0.00% | 23,814 |
| 2010-11-11 | 2010-11-09 | 23.721 | 841 | -4,037 | 0.00% | 19,949 |
| 2010-11-10 | 2010-11-08 | 23.780 | 4,878 | +2,859 | 0.01% | 115,999 |
| 2010-11-09 | 2010-11-05 | 22.888 | 2,019 | +1,178 | 0.00% | 46,211 |
| 2010-11-08 | 2010-11-04 | 23.186 | 841 | -841 | 0.00% | 19,499 |
| 2010-11-05 | 2010-11-03 | 23.661 | 1,682 | -1,514 | 0.00% | 39,798 |
| 2010-11-03 | 2010-11-01 | 22.591 | 3,196 | +2,355 | 0.00% | 72,201 |
| 2010-11-02 | 2010-10-29 | 22.591 | 841 | -4,205 | 0.00% | 18,999 |
| 2010-11-01 | 2010-10-28 | 22.829 | 5,046 | +2,355 | 0.01% | 115,194 |
| 2010-10-29 | 2010-10-27 | 23.186 | 2,691 | +1,850 | 0.00% | 62,392 |
| 2010-10-28 | 2010-10-26 | 23.304 | 841 | -336 | 0.00% | 19,599 |
| 2010-10-27 | 2010-10-25 | 23.007 | 1,177 | +168 | 0.00% | 27,079 |
| 2010-10-22 | 2010-10-20 | 22.353 | 1,009 | +168 | 0.00% | 22,554 |
| 2010-10-18 | 2010-10-14 | 22.888 | 841 | -168 | 0.00% | 19,249 |
| 2010-10-15 | 2010-10-13 | 22.888 | 1,009 | -337 | 0.00% | 23,094 |
| 2010-10-14 | 2010-10-12 | 22.413 | 1,346 | +505 | 0.00% | 30,167 |
| 2010-10-13 | 2010-10-11 | 22.591 | 841 | -2,187 | 0.00% | 18,999 |
| 2010-10-11 | 2010-10-07 | 23.423 | 3,028 | +2,187 | 0.00% | 70,926 |
| 2010-10-08 | 2010-10-06 | 23.542 | 841 | -6,560 | 0.00% | 19,799 |
| 2010-10-07 | 2010-10-05 | 23.483 | 7,401 | -2,692 | 0.01% | 173,796 |
| 2010-10-04 | 2010-09-29 | 22.888 | 10,093 | +9,252 | 0.01% | 231,011 |
| 2010-09-28 | 2010-09-24 | 23.780 | 841 | -1,178 | 0.00% | 19,999 |
| 2010-09-24 | 2010-09-21 | 24.256 | 2,019 | +505 | 0.00% | 48,972 |
| 2010-09-22 | 2010-09-20 | 23.602 | 1,514 | +673 | 0.00% | 35,733 |
| 2010-09-17 | 2010-09-15 | 24.077 | 841 | -673 | 0.00% | 20,249 |
| 2010-09-16 | 2010-09-14 | 24.612 | 1,514 | +673 | 0.00% | 37,263 |
| 2010-09-08 | 2010-09-06 | 21.937 | 841 | -6,056 | 0.00% | 18,449 |
| 2010-09-02 | 2010-08-31 | 21.640 | 6,897 | +6,056 | 0.01% | 149,250 |
| 2010-09-01 | 2010-08-30 | 21.878 | 841 | -3,701 | 0.00% | 18,399 |
| 2010-08-31 | 2010-08-27 | 21.759 | 4,542 | +1,851 | 0.01% | 98,828 |
| 2010-08-30 | 2010-08-26 | 22.175 | 2,691 | -505 | 0.00% | 59,673 |
| 2010-08-27 | 2010-08-25 | 22.234 | 3,196 | +2,355 | 0.00% | 71,061 |
| 2010-08-25 | 2010-08-23 | 21.461 | 841 | -841 | 0.00% | 18,049 |
| 2010-08-24 | 2010-08-20 | 21.818 | 1,682 | -1,009 | 0.00% | 36,698 |
| 2010-08-23 | 2010-08-19 | 20.510 | 2,691 | +1,850 | 0.00% | 55,193 |
| 2010-08-09 | 2010-08-05 | 19.024 | 841 | -1,850 | 0.00% | 15,999 |
| 2010-08-06 | 2010-08-04 | 18.905 | 2,691 | +1,850 | 0.00% | 50,874 |
| 2010-07-05 | 2010-06-30 | 18.073 | 841 | -168 | 0.00% | 15,199 |
| 2010-06-18 | 2010-06-15 | 17.478 | 1,009 | -1,010 | 0.00% | 17,636 |
| 2010-06-17 | 2010-06-14 | 17.835 | 2,019 | -672 | 0.00% | 36,009 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,691 | +53 | 0.00% | 52,222 |
| 2010-06-09 | 2010-06-07 | 18.557 | 2,638 | -1,155 | 0.00% | 48,953 |
| 2010-06-07 | 2010-06-03 | 19.163 | 3,793 | +2,969 | 0.01% | 72,687 |
| 2010-06-04 | 2010-06-02 | 18.981 | 824 | -495 | 0.00% | 15,641 |
| 2010-06-03 | 2010-06-01 | 19.406 | 1,319 | +495 | 0.00% | 25,596 |
| 2010-05-26 | 2010-05-24 | 20.255 | 824 | -495 | 0.00% | 16,690 |
| 2010-05-25 | 2010-05-20 | 19.709 | 1,319 | -3,793 | 0.00% | 25,996 |
| 2010-05-19 | 2010-05-17 | 20.498 | 5,112 | -3,628 | 0.01% | 104,784 |
| 2010-05-12 | 2010-05-10 | 19.406 | 8,740 | -494 | 0.01% | 169,608 |
| 2010-05-11 | 2010-05-07 | 18.739 | 9,234 | +8,410 | 0.01% | 173,035 |
| 2010-04-26 | 2010-04-22 | 20.922 | 824 | -990 | 0.00% | 17,240 |
| 2010-04-23 | 2010-04-21 | 21.165 | 1,814 | -3,793 | 0.00% | 38,393 |
| 2010-04-20 | 2010-04-16 | 21.953 | 5,607 | -824 | 0.01% | 123,091 |
| 2010-04-19 | 2010-04-15 | 22.135 | 6,431 | +5,442 | 0.01% | 142,350 |
| 2010-04-16 | 2010-04-14 | 21.771 | 989 | -2,474 | 0.00% | 21,532 |
| 2010-04-15 | 2010-04-13 | 22.196 | 3,463 | -17,479 | 0.01% | 76,863 |
| 2010-04-14 | 2010-04-12 | 22.681 | 20,942 | +660 | 0.03% | 474,980 |
| 2010-04-13 | 2010-04-09 | 22.802 | 20,282 | -5,442 | 0.03% | 462,471 |
| 2010-04-12 | 2010-04-08 | 21.710 | 25,724 | +24,900 | 0.04% | 558,480 |
| 2010-04-08 | 2010-04-01 | 20.922 | 824 | -495 | 0.00% | 17,240 |
| 2010-04-07 | 2010-03-31 | 19.709 | 1,319 | +495 | 0.00% | 25,996 |
| 2010-04-01 | 2010-03-30 | 19.891 | 824 | -4,618 | 0.00% | 16,390 |
| 2010-03-31 | 2010-03-29 | 20.316 | 5,442 | -1,649 | 0.01% | 110,558 |
| 2010-03-30 | 2010-03-26 | 20.619 | 7,091 | +2,969 | 0.01% | 146,208 |
| 2010-03-29 | 2010-03-25 | 19.830 | 4,122 | +3,133 | 0.01% | 81,741 |
| 2010-03-26 | 2010-03-24 | 19.103 | 989 | -2,969 | 0.00% | 18,893 |
| 2010-03-25 | 2010-03-23 | 18.132 | 3,958 | +2,639 | 0.01% | 71,768 |
| 2010-03-24 | 2010-03-22 | 18.860 | 1,319 | -1,649 | 0.00% | 24,877 |
| 2010-03-23 | 2010-03-19 | 17.708 | 2,968 | +2,144 | 0.00% | 52,557 |
| 2010-03-18 | 2010-03-16 | 17.465 | 824 | -1,814 | 0.00% | 14,391 |
| 2010-03-17 | 2010-03-15 | 16.738 | 2,638 | +165 | 0.00% | 44,154 |
| 2010-03-16 | 2010-03-12 | 16.253 | 2,473 | +1,649 | 0.00% | 40,192 |
| 2010-02-23 | 2010-02-19 | 16.434 | 824 | -1,485 | 0.00% | 13,542 |
| 2010-02-19 | 2010-02-17 | 15.889 | 2,309 | -329 | 0.00% | 36,687 |
| 2010-02-17 | 2010-02-11 | 15.161 | 2,638 | -1,484 | 0.00% | 39,995 |
| 2010-02-05 | 2010-02-03 | 15.767 | 4,122 | +494 | 0.01% | 64,993 |
| 2010-02-03 | 2010-02-01 | 14.736 | 3,628 | +2,804 | 0.01% | 53,464 |
| 2010-02-02 | 2010-01-29 | 15.040 | 824 | -825 | 0.00% | 12,393 |
| 2010-02-01 | 2010-01-28 | 15.767 | 1,649 | +825 | 0.00% | 26,000 |
| 2010-01-28 | 2010-01-26 | 16.071 | 824 | -2,309 | 0.00% | 13,242 |
| 2010-01-27 | 2010-01-25 | 16.434 | 3,133 | +2,309 | 0.00% | 51,489 |
| 2009-12-14 | 2009-12-10 | 15.707 | 824 | -990 | 0.00% | 12,942 |
| 2009-12-11 | 2009-12-09 | 15.767 | 1,814 | -659 | 0.00% | 28,602 |
| 2009-12-09 | 2009-12-07 | 15.707 | 2,473 | -2,144 | 0.00% | 38,843 |
| 2009-12-08 | 2009-12-04 | 16.253 | 4,617 | -1,319 | 0.01% | 75,038 |
| 2009-12-07 | 2009-12-03 | 15.707 | 5,936 | +989 | 0.01% | 93,235 |
| 2009-12-04 | 2009-12-02 | 15.343 | 4,947 | -165 | 0.01% | 75,901 |
| 2009-12-03 | 2009-12-01 | 15.585 | 5,112 | -1,319 | 0.01% | 79,673 |
| 2009-12-02 | 2009-11-30 | 15.464 | 6,431 | -1,979 | 0.01% | 99,450 |
| 2009-12-01 | 2009-11-27 | 14.858 | 8,410 | +1,814 | 0.01% | 124,953 |
| 2009-11-30 | 2009-11-26 | 15.707 | 6,596 | -989 | 0.01% | 103,602 |
| 2009-11-27 | 2009-11-25 | 15.828 | 7,585 | +989 | 0.01% | 120,055 |
| 2009-11-26 | 2009-11-24 | 15.889 | 6,596 | +2,144 | 0.01% | 104,802 |
| 2009-11-24 | 2009-11-20 | 16.253 | 4,452 | +330 | 0.01% | 72,356 |
| 2009-11-20 | 2009-11-18 | 16.313 | 4,122 | -13,192 | 0.01% | 67,243 |
| 2009-11-19 | 2009-11-17 | 16.738 | 17,314 | -2,309 | 0.03% | 289,796 |
| 2009-11-17 | 2009-11-13 | 16.798 | 19,623 | +9,234 | 0.03% | 329,633 |
| 2009-11-16 | 2009-11-12 | 16.920 | 10,389 | +1,320 | 0.02% | 175,778 |
| 2009-11-13 | 2009-11-11 | 16.495 | 9,069 | -825 | 0.01% | 149,594 |
| 2009-11-11 | 2009-11-09 | 16.374 | 9,894 | +825 | 0.01% | 162,002 |
| 2009-11-09 | 2009-11-05 | 16.616 | 9,069 | -1,814 | 0.01% | 150,694 |
| 2009-11-06 | 2009-11-04 | 16.738 | 10,883 | -165 | 0.02% | 182,156 |
| 2009-11-05 | 2009-11-03 | 16.434 | 11,048 | +1,979 | 0.02% | 181,568 |
| 2009-10-21 | 2009-10-19 | 13.887 | 9,069 | +8,245 | 0.01% | 125,945 |
| 2009-10-09 | 2009-10-07 | 13.584 | 824 | +659 | 0.00% | 11,193 |
| 2009-08-28 | 2009-08-26 | 15.707 | 165 | -3 | 0.00% | 2,592 |
| 2009-08-27 | 2009-08-25 | 16.131 | 168 | -16 | 0.00% | 2,710 |
| 2009-08-26 | 2009-08-24 | 15.767 | 184 | -107 | 0.00% | 2,901 |
| 2009-08-25 | 2009-08-21 | 15.161 | 291 | -715 | 0.00% | 4,412 |
| 2009-08-24 | 2009-08-20 | 15.525 | 1,006 | -4,765 | 0.00% | 15,618 |
| 2009-08-19 | 2009-08-17 | 15.707 | 5,771 | +5,606 | 0.01% | 90,643 |
| 2009-08-18 | 2009-08-14 | 16.374 | 165 | -5,771 | 0.00% | 2,702 |
| 2009-08-17 | 2009-08-13 | 16.616 | 5,936 | +5,771 | 0.01% | 98,635 |
| 2009-08-13 | 2009-08-11 | 16.980 | 165 | -4,452 | 0.00% | 2,802 |
| 2009-08-12 | 2009-08-10 | 16.980 | 4,617 | +3,463 | 0.01% | 78,398 |
| 2009-08-10 | 2009-08-06 | 17.223 | 1,154 | -495 | 0.00% | 19,875 |
| 2009-08-07 | 2009-08-05 | 17.526 | 1,649 | -165 | 0.00% | 28,900 |
| 2009-08-06 | 2009-08-04 | 18.436 | 1,814 | +1,649 | 0.00% | 33,442 |
| 2009-07-20 | 2009-07-16 | 14.858 | 165 | -2,308 | 0.00% | 2,452 |
| 2009-07-17 | 2009-07-15 | 14.554 | 2,473 | -1,155 | 0.00% | 35,993 |
| 2009-07-13 | 2009-07-09 | 14.312 | 3,628 | +3,463 | 0.01% | 51,924 |
| 2009-07-10 | 2009-07-08 | 14.433 | 165 | -4,452 | 0.00% | 2,381 |
| 2009-07-07 | 2009-07-03 | 15.222 | 4,617 | +330 | 0.01% | 70,278 |
| 2009-07-03 | 2009-06-30 | 15.707 | 4,287 | +1,319 | 0.01% | 67,335 |
| 2009-07-02 | 2009-06-29 | 15.464 | 2,968 | +165 | 0.00% | 45,898 |
| 2009-06-30 | 2009-06-26 | 15.707 | 2,803 | +989 | 0.00% | 44,026 |
| 2009-06-26 | 2009-06-24 | 15.222 | 1,814 | +1,649 | 0.00% | 27,612 |
| 2009-06-25 | 2009-06-23 | 15.464 | 165 | -2,144 | 0.00% | 2,552 |
| 2009-06-23 | 2009-06-19 | 16.071 | 2,309 | +2,144 | 0.00% | 37,107 |
| 2009-06-18 | 2009-06-16 | 15.222 | 165 | -165 | 0.00% | 2,512 |
| 2009-06-17 | 2009-06-15 | 15.767 | 330 | -2,803 | 0.00% | 5,203 |
| 2009-06-16 | 2009-06-12 | 16.920 | 3,133 | -2,474 | 0.00% | 53,009 |
| 2009-06-15 | 2009-06-11 | 17.223 | 5,607 | +5,112 | 0.01% | 96,568 |
| 2009-06-12 | 2009-06-10 | 17.660 | 495 | +165 | 0.00% | 8,742 |
| 2009-06-11 | 2009-06-09 | 17.474 | 330 | +169 | 0.00% | 5,766 |
| 2009-06-09 | 2009-06-05 | 18.218 | 161 | -4,035 | 0.00% | 2,933 |
| 2009-06-08 | 2009-06-04 | 18.404 | 4,196 | +4,035 | 0.01% | 77,222 |
| 2009-06-05 | 2009-06-03 | 17.784 | 161 | -485 | 0.00% | 2,863 |
| 2009-06-04 | 2009-06-02 | 16.111 | 646 | +485 | 0.00% | 10,408 |
| 2009-06-02 | 2009-05-29 | 14.562 | 161 | -5,810 | 0.00% | 2,344 |
| 2009-06-01 | 2009-05-27 | 14.376 | 5,971 | +5,810 | 0.01% | 85,839 |
| 2008-07-21 | 2008-07-17 | 23.485 | 161 | -646 | 0.00% | 3,781 |
| 2008-07-18 | 2008-07-16 | 23.547 | 807 | -3,712 | 0.00% | 19,002 |
| 2008-07-17 | 2008-07-15 | 23.795 | 4,519 | +2,905 | 0.01% | 107,528 |
| 2008-07-16 | 2008-07-14 | 24.104 | 1,614 | +1,291 | 0.00% | 38,905 |
| 2008-07-15 | 2008-07-11 | 24.043 | 323 | -645 | 0.00% | 7,766 |
| 2008-07-14 | 2008-07-10 | 23.795 | 968 | +484 | 0.00% | 23,033 |
| 2008-07-11 | 2008-07-09 | 24.104 | 484 | -484 | 0.00% | 11,667 |
| 2008-07-10 | 2008-07-08 | 24.662 | 968 | +807 | 0.00% | 23,873 |
| 2008-07-09 | 2008-07-07 | 25.158 | 161 | -2,582 | 0.00% | 4,050 |
| 2008-07-08 | 2008-07-04 | 25.406 | 2,743 | -1,292 | 0.00% | 69,688 |
| 2008-07-07 | 2008-07-03 | 23.919 | 4,035 | +3,874 | 0.01% | 96,512 |
| 2008-06-26 | 2008-06-24 | 24.662 | 161 | -969 | 0.00% | 3,971 |
| 2008-06-25 | 2008-06-23 | 25.778 | 1,130 | +969 | 0.00% | 29,129 |
| 2008-06-24 | 2008-06-20 | 25.654 | 161 | -2,098 | 0.00% | 4,130 |
| 2008-06-23 | 2008-06-19 | 26.211 | 2,259 | -162 | 0.00% | 59,211 |
| 2008-06-20 | 2008-06-18 | 26.211 | 2,421 | +484 | 0.00% | 63,458 |
| 2008-06-18 | 2008-06-16 | 26.273 | 1,937 | +1,130 | 0.00% | 50,891 |
| 2008-06-17 | 2008-06-13 | 26.521 | 807 | +646 | 0.00% | 21,403 |
| 2008-06-16 | 2008-06-12 | 26.521 | 161 | -807 | 0.00% | 4,270 |
| 2008-06-13 | 2008-06-11 | 26.769 | 968 | +807 | 0.00% | 25,912 |
| 2008-06-11 | 2008-06-06 | 27.760 | 161 | -4,035 | 0.00% | 4,469 |
| 2008-06-10 | 2008-06-05 | 27.760 | 4,196 | +4,035 | 0.01% | 116,483 |
| 2008-06-05 | 2008-06-03 | 27.265 | 161 | -162 | 0.00% | 4,390 |
| 2008-06-04 | 2008-06-02 | 27.513 | 323 | +162 | 0.00% | 8,887 |
| 2008-06-03 | 2008-05-30 | 27.327 | 161 | -5,649 | 0.00% | 4,400 |
| 2008-06-02 | 2008-05-29 | 27.141 | 5,810 | +5,649 | 0.01% | 157,688 |
| 2008-05-29 | 2008-05-27 | 25.592 | 161 | -3,067 | 0.00% | 4,120 |
| 2008-05-27 | 2008-05-23 | 24.910 | 3,228 | +2,905 | 0.00% | 80,410 |
| 2008-05-26 | 2008-05-22 | 25.220 | 323 | -3,227 | 0.00% | 8,146 |
| 2008-05-23 | 2008-05-21 | 26.583 | 3,550 | +3,389 | 0.01% | 94,370 |
| 2008-05-22 | 2008-05-20 | 26.025 | 161 | -1,130 | 0.00% | 4,190 |
| 2008-05-21 | 2008-05-19 | 26.211 | 1,291 | +1,130 | 0.00% | 33,839 |
| 2008-05-20 | 2008-05-16 | 26.211 | 161 | -6,940 | 0.00% | 4,220 |
| 2008-05-19 | 2008-05-15 | 26.955 | 7,101 | +807 | 0.01% | 191,407 |
| 2008-05-16 | 2008-05-14 | 27.017 | 6,294 | +6,133 | 0.01% | 170,044 |
| 2008-05-15 | 2008-05-13 | 27.760 | 161 | -2,098 | 0.00% | 4,469 |
| 2008-05-13 | 2008-05-08 | 28.070 | 2,259 | -4,196 | 0.00% | 63,411 |
| 2008-05-08 | 2008-05-06 | 26.831 | 6,455 | +161 | 0.01% | 173,194 |
| 2008-05-07 | 2008-05-05 | 26.769 | 6,294 | +5,164 | 0.01% | 168,484 |
| 2008-05-06 | 2008-05-02 | 27.389 | 1,130 | +807 | 0.00% | 30,949 |
| 2008-05-05 | 2008-04-30 | 27.760 | 323 | +162 | 0.00% | 8,967 |
| 2008-05-02 | 2008-04-29 | 28.008 | 161 | -646 | 0.00% | 4,509 |
| 2008-04-30 | 2008-04-28 | 27.451 | 807 | -323 | 0.00% | 22,153 |
| 2008-04-29 | 2008-04-25 | 27.265 | 1,130 | -1,452 | 0.00% | 30,809 |
| 2008-04-28 | 2008-04-24 | 24.724 | 2,582 | +1,614 | 0.00% | 63,838 |
| 2008-04-25 | 2008-04-23 | 23.671 | 968 | -1,130 | 0.00% | 22,913 |
| 2008-04-24 | 2008-04-22 | 23.919 | 2,098 | -10,006 | 0.00% | 50,181 |
| 2008-04-23 | 2008-04-21 | 23.485 | 12,104 | +11,943 | 0.02% | 284,260 |
| 2008-04-18 | 2008-04-16 | 21.750 | 161 | -2,582 | 0.00% | 3,502 |
| 2008-04-17 | 2008-04-15 | 21.378 | 2,743 | +2,097 | 0.00% | 58,640 |
| 2008-04-16 | 2008-04-14 | 21.130 | 646 | -10,167 | 0.00% | 13,650 |
| 2008-04-15 | 2008-04-11 | 21.688 | 10,813 | -1,613 | 0.02% | 234,511 |
| 2008-04-14 | 2008-04-10 | 20.882 | 12,426 | +9,521 | 0.02% | 259,483 |
| 2008-04-11 | 2008-04-09 | 19.643 | 2,905 | +2,744 | 0.00% | 57,063 |
| 2008-04-10 | 2008-04-08 | 19.581 | 161 | -8,554 | 0.00% | 3,153 |
| 2008-04-09 | 2008-04-07 | 19.519 | 8,715 | +3,712 | 0.01% | 170,109 |
| 2008-04-08 | 2008-04-03 | 18.590 | 5,003 | +3,389 | 0.01% | 93,004 |
| 2008-04-07 | 2008-04-02 | 18.094 | 1,614 | +1,453 | 0.00% | 29,203 |
| 2008-04-02 | 2008-03-31 | 20.944 | 161 | -3,874 | 0.00% | 3,372 |
| 2008-04-01 | 2008-03-28 | 18.899 | 4,035 | +3,874 | 0.01% | 76,259 |
| 2008-03-31 | 2008-03-27 | 17.226 | 161 | -8,069 | 0.00% | 2,773 |
| 2008-03-28 | 2008-03-26 | 17.040 | 8,230 | +5,648 | 0.01% | 140,243 |
| 2008-03-27 | 2008-03-25 | 16.421 | 2,582 | -1,453 | 0.00% | 42,398 |
| 2008-03-26 | 2008-03-20 | 15.801 | 4,035 | +162 | 0.01% | 63,758 |
| 2008-03-25 | 2008-03-19 | 16.111 | 3,873 | +3,550 | 0.01% | 62,398 |
| 2008-03-20 | 2008-03-18 | 15.491 | 323 | +162 | 0.00% | 5,004 |
| 2008-03-14 | 2008-03-12 | 22.617 | 161 | -1,291 | 0.00% | 3,641 |
| 2008-03-13 | 2008-03-11 | 22.122 | 1,452 | +1,291 | 0.00% | 32,121 |
| 2008-03-12 | 2008-03-10 | 23.051 | 161 | -1,937 | 0.00% | 3,711 |
| 2008-03-11 | 2008-03-07 | 24.724 | 2,098 | -1,291 | 0.00% | 51,871 |
| 2008-03-10 | 2008-03-06 | 24.786 | 3,389 | +3,228 | 0.01% | 84,000 |
| 2008-03-06 | 2008-03-04 | 24.786 | 161 | -323 | 0.00% | 3,991 |
| 2008-03-04 | 2008-02-29 | 25.468 | 484 | -2,098 | 0.00% | 12,326 |
| 2008-03-03 | 2008-02-28 | 25.716 | 2,582 | +161 | 0.00% | 66,398 |
| 2008-02-29 | 2008-02-27 | 26.335 | 2,421 | +646 | 0.00% | 63,758 |
| 2008-02-26 | 2008-02-22 | 25.963 | 1,775 | -807 | 0.00% | 46,085 |
| 2008-02-25 | 2008-02-21 | 26.831 | 2,582 | +161 | 0.00% | 69,278 |
| 2008-02-21 | 2008-02-19 | 26.645 | 2,421 | +2,260 | 0.00% | 64,508 |
| 2008-02-18 | 2008-02-14 | 27.265 | 161 | -1,453 | 0.00% | 4,390 |
| 2008-02-15 | 2008-02-13 | 26.025 | 1,614 | +646 | 0.00% | 42,005 |
| 2008-02-14 | 2008-02-12 | 25.592 | 968 | +484 | 0.00% | 24,773 |
| 2008-02-12 | 2008-02-06 | 24.724 | 484 | +161 | 0.00% | 11,966 |
| 2008-02-11 | 2008-02-04 | 25.901 | 323 | +162 | 0.00% | 8,366 |
| 2008-01-21 | 2008-01-17 | 37.179 | 161 | -2,744 | 0.00% | 5,986 |
| 2008-01-15 | 2008-01-11 | 37.551 | 2,905 | +807 | 0.00% | 109,086 |
| 2008-01-10 | 2008-01-08 | 37.737 | 2,098 | -161 | 0.00% | 79,172 |
| 2008-01-09 | 2008-01-07 | 37.675 | 2,259 | -1,291 | 0.00% | 85,108 |
| 2008-01-03 | 2007-12-31 | 39.658 | 3,550 | +3,066 | 0.01% | 140,785 |
| 2008-01-02 | 2007-12-27 | 32.408 | 484 | -3,873 | 0.00% | 15,685 |
| 2007-12-28 | 2007-12-24 | 33.027 | 4,357 | +1,291 | 0.01% | 143,901 |
| 2007-12-21 | 2007-12-19 | 33.337 | 3,066 | -5,810 | 0.00% | 102,212 |
| 2007-12-20 | 2007-12-18 | 34.081 | 8,876 | +6,617 | 0.01% | 302,502 |
| 2007-12-18 | 2007-12-14 | 34.701 | 2,259 | -807 | 0.00% | 78,389 |
| 2007-12-17 | 2007-12-13 | 35.320 | 3,066 | -807 | 0.00% | 108,292 |
| 2007-12-14 | 2007-12-12 | 36.683 | 3,873 | -1,453 | 0.01% | 142,075 |
| 2007-12-12 | 2007-12-10 | 37.675 | 5,326 | +646 | 0.01% | 200,656 |
| 2007-12-07 | 2007-12-05 | 38.109 | 4,680 | +161 | 0.01% | 178,348 |
| 2007-12-06 | 2007-12-04 | 37.179 | 4,519 | +2,582 | 0.01% | 168,013 |
| 2007-12-04 | 2007-11-30 | 37.551 | 1,937 | +162 | 0.00% | 72,736 |
| 2007-11-20 | 2007-11-16 | 39.596 | 1,775 | -323 | 0.00% | 70,283 |
| 2007-11-15 | 2007-11-13 | 40.587 | 2,098 | -323 | 0.00% | 85,152 |
| 2007-11-14 | 2007-11-12 | 40.835 | 2,421 | +162 | 0.00% | 98,862 |
| 2007-11-12 | 2007-11-08 | 40.587 | 2,259 | -3,389 | 0.00% | 91,687 |
| 2007-11-09 | 2007-11-07 | 41.517 | 5,648 | -162 | 0.01% | 234,486 |
| 2007-11-05 | 2007-11-01 | 46.784 | 5,810 | -322 | 0.01% | 271,814 |
| 2007-11-02 | 2007-10-31 | 48.147 | 6,132 | -646 | 0.01% | 295,237 |
| 2007-11-01 | 2007-10-30 | 48.023 | 6,778 | +3,066 | 0.01% | 325,500 |
| 2007-10-31 | 2007-10-29 | 48.333 | 3,712 | -807 | 0.01% | 179,412 |
| 2007-10-30 | 2007-10-26 | 47.589 | 4,519 | +1,130 | 0.01% | 215,056 |
| 2007-10-29 | 2007-10-25 | 45.235 | 3,389 | +1,452 | 0.01% | 153,300 |
| 2007-10-26 | 2007-10-24 | 46.846 | 1,937 | -2,743 | 0.00% | 90,740 |
| 2007-10-25 | 2007-10-23 | 49.262 | 4,680 | +161 | 0.01% | 230,548 |
| 2007-10-24 | 2007-10-22 | 49.262 | 4,519 | +2,744 | 0.01% | 222,617 |
| 2007-10-23 | 2007-10-18 | 50.626 | 1,775 | -7,585 | 0.00% | 89,860 |
| 2007-10-22 | 2007-10-17 | 51.121 | 9,360 | +3,550 | 0.01% | 478,496 |
| 2007-10-18 | 2007-10-16 | 50.254 | 5,810 | -3,711 | 0.01% | 291,975 |
| 2007-10-17 | 2007-10-15 | 50.750 | 9,521 | +645 | 0.01% | 483,186 |
| 2007-10-16 | 2007-10-12 | 51.927 | 8,876 | -484 | 0.01% | 460,903 |
| 2007-10-15 | 2007-10-11 | 53.290 | 9,360 | +807 | 0.01% | 498,796 |
| 2007-10-11 | 2007-10-09 | 52.670 | 8,553 | -323 | 0.01% | 450,491 |
| 2007-10-10 | 2007-10-08 | 52.980 | 8,876 | +1,614 | 0.01% | 470,253 |
| 2007-10-09 | 2007-10-05 | 50.626 | 7,262 | +1,452 | 0.01% | 367,643 |
| 2007-10-04 | 2007-10-02 | 51.679 | 5,810 | -122,004 | 0.01% | 300,255 |
| 2007-10-03 | 2007-09-28 | 53.166 | 127,814 | -79,076 | 0.19% | 6,795,384 |
| 2007-10-02 | 2007-09-27 | 53.104 | 206,890 | +198,982 | 0.31% | 10,986,734 |
| 2007-09-28 | 2007-09-25 | 53.166 | 7,908 | +3,551 | 0.01% | 420,438 |
| 2007-09-27 | 2007-09-24 | 51.555 | 4,357 | +2,582 | 0.01% | 224,626 |
| 2007-09-25 | 2007-09-21 | 51.369 | 1,775 | -162 | 0.00% | 91,180 |
| 2007-09-24 | 2007-09-20 | 54.034 | 1,937 | +162 | 0.00% | 104,663 |
| 2007-09-21 | 2007-09-19 | 55.025 | 1,775 | -9,522 | 0.00% | 97,670 |
| 2007-09-20 | 2007-09-18 | 55.149 | 11,297 | +2,421 | 0.02% | 623,019 |
| 2007-09-19 | 2007-09-17 | 54.653 | 8,876 | +1,130 | 0.01% | 485,103 |
| 2007-09-18 | 2007-09-14 | 54.405 | 7,746 | -5,326 | 0.01% | 421,425 |
| 2007-09-17 | 2007-09-13 | 54.405 | 13,072 | +1,130 | 0.02% | 711,189 |
| 2007-09-14 | 2007-09-12 | 51.865 | 11,942 | -2,098 | 0.02% | 619,371 |
| 2007-09-13 | 2007-09-11 | 50.130 | 14,040 | -807 | 0.02% | 703,824 |
| 2007-09-10 | 2007-09-06 | 51.617 | 14,847 | -968 | 0.02% | 766,359 |
| 2007-09-07 | 2007-09-05 | 50.378 | 15,815 | -162 | 0.02% | 796,724 |
| 2007-09-06 | 2007-09-04 | 50.316 | 15,977 | +969 | 0.02% | 803,895 |
| 2007-09-05 | 2007-09-03 | 51.369 | 15,008 | -2,421 | 0.02% | 770,949 |
| 2007-09-03 | 2007-08-30 | 50.564 | 17,429 | -484 | 0.03% | 881,274 |
| 2007-08-31 | 2007-08-29 | 50.812 | 17,913 | +2,098 | 0.03% | 910,187 |
| 2007-08-29 | 2007-08-27 | 55.087 | 15,815 | +968 | 0.02% | 871,203 |
| 2007-08-28 | 2007-08-24 | 52.051 | 14,847 | +161 | 0.02% | 772,798 |
| 2007-08-27 | 2007-08-23 | 50.254 | 14,686 | -26,305 | 0.02% | 738,028 |
| 2007-08-24 | 2007-08-22 | 48.519 | 40,991 | +7,262 | 0.06% | 1,988,834 |
| 2007-08-23 | 2007-08-21 | 49.262 | 33,729 | -4,357 | 0.05% | 1,661,571 |
| 2007-08-22 | 2007-08-20 | 48.333 | 38,086 | +3,389 | 0.06% | 1,840,807 |
| 2007-08-21 | 2007-08-17 | 42.322 | 34,697 | -11,619 | 0.05% | 1,468,456 |
| 2007-08-20 | 2007-08-16 | 44.925 | 46,316 | +5,003 | 0.07% | 2,080,738 |
| 2007-08-17 | 2007-08-15 | 48.953 | 41,313 | +7,100 | 0.06% | 2,022,377 |
| 2007-08-16 | 2007-08-14 | 51.803 | 34,213 | +484 | 0.05% | 1,772,335 |
| 2007-08-15 | 2007-08-13 | 52.423 | 33,729 | -8,069 | 0.05% | 1,768,162 |
| 2007-08-14 | 2007-08-10 | 52.423 | 41,798 | +485 | 0.06% | 2,191,160 |
| 2007-08-13 | 2007-08-09 | 55.583 | 41,313 | +5,809 | 0.06% | 2,296,294 |
| 2007-08-10 | 2007-08-08 | 54.158 | 35,504 | -4,518 | 0.05% | 1,922,813 |
| 2007-08-09 | 2007-08-07 | 53.352 | 40,022 | +2,420 | 0.06% | 2,135,257 |
| 2007-08-07 | 2007-08-03 | 62.461 | 37,602 | -645 | 0.06% | 2,348,658 |
| 2007-08-06 | 2007-08-02 | 65.187 | 38,247 | +161 | 0.06% | 2,493,225 |
| 2007-08-03 | 2007-08-01 | 69.277 | 38,086 | -10,328 | 0.06% | 2,638,490 |
| 2007-08-02 | 2007-07-31 | 72.499 | 48,414 | -1,614 | 0.07% | 3,509,984 |
| 2007-08-01 | 2007-07-30 | 68.410 | 50,028 | +8,876 | 0.07% | 3,422,398 |
| 2007-07-31 | 2007-07-27 | 69.401 | 41,152 | -24,530 | 0.06% | 2,855,994 |
| 2007-07-30 | 2007-07-26 | 71.632 | 65,682 | 0.10% | 4,704,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy