History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 606,000 | +0 | 0.02% | 1,811,940 |
| 2025-10-13 | 2025-10-09 | 3.030 | 606,000 | +0 | 0.02% | 1,836,180 |
| 2025-10-10 | 2025-10-08 | 2.980 | 606,000 | -4,000 | 0.02% | 1,805,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 610,000 | -12,000 | 0.02% | 1,756,800 |
| 2025-10-08 | 2025-10-03 | 2.720 | 622,000 | -14,000 | 0.02% | 1,691,840 |
| 2025-09-30 | 2025-09-26 | 2.510 | 636,000 | +6,000 | 0.02% | 1,596,360 |
| 2025-09-18 | 2025-09-16 | 2.510 | 630,000 | -40,000 | 0.02% | 1,581,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 670,000 | +15,197 | 0.02% | 1,822,109 |
| 2025-09-11 | 2025-09-09 | 2.608 | 654,803 | +1,978 | 0.02% | 1,707,959 |
| 2025-09-01 | 2025-08-28 | 2.639 | 652,825 | -81,109 | 0.02% | 1,722,600 |
| 2025-08-27 | 2025-08-25 | 2.952 | 733,934 | -23,739 | 0.03% | 2,166,641 |
| 2025-08-22 | 2025-08-20 | 2.608 | 757,673 | -81,108 | 0.03% | 1,976,281 |
| 2025-08-21 | 2025-08-19 | 2.578 | 838,781 | +33,630 | 0.03% | 2,162,399 |
| 2025-08-20 | 2025-08-18 | 2.426 | 805,151 | -65,282 | 0.03% | 1,953,600 |
| 2025-08-19 | 2025-08-15 | 2.345 | 870,433 | +197,825 | 0.03% | 2,041,599 |
| 2025-07-28 | 2025-07-24 | 2.204 | 672,608 | -3,956 | 0.02% | 1,482,401 |
| 2025-07-18 | 2025-07-16 | 2.093 | 676,564 | -19,783 | 0.03% | 1,415,880 |
| 2025-07-16 | 2025-07-14 | 2.083 | 696,347 | -15,826 | 0.03% | 1,450,241 |
| 2025-07-15 | 2025-07-11 | 2.073 | 712,173 | +11,870 | 0.03% | 1,476,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 700,303 | -9,891 | 0.03% | 1,408,920 |
| 2025-07-08 | 2025-07-04 | 2.042 | 710,194 | +19,782 | 0.03% | 1,450,359 |
| 2025-07-07 | 2025-07-03 | 2.083 | 690,412 | +19,783 | 0.03% | 1,437,880 |
| 2025-06-27 | 2025-06-25 | 2.041 | 670,629 | +9,705 | 0.02% | 1,369,032 |
| 2025-05-23 | 2025-05-21 | 1.959 | 660,924 | +15,597 | 0.02% | 1,294,981 |
| 2025-05-16 | 2025-05-14 | 2.103 | 645,327 | -15,597 | 0.02% | 1,357,101 |
| 2025-05-15 | 2025-05-13 | 2.134 | 660,924 | +15,597 | 0.02% | 1,410,241 |
| 2025-03-26 | 2025-03-24 | 2.226 | 645,327 | -9,748 | 0.02% | 1,436,541 |
| 2025-03-25 | 2025-03-21 | 2.175 | 655,075 | +9,748 | 0.02% | 1,424,640 |
| 2025-03-24 | 2025-03-20 | 2.298 | 645,327 | -19,496 | 0.02% | 1,482,881 |
| 2025-03-21 | 2025-03-19 | 2.288 | 664,823 | +52,640 | 0.03% | 1,520,860 |
| 2025-03-20 | 2025-03-18 | 2.257 | 612,183 | -9,748 | 0.02% | 1,381,600 |
| 2025-03-17 | 2025-03-13 | 1.970 | 621,931 | -9,748 | 0.02% | 1,224,960 |
| 2025-02-28 | 2025-02-26 | 1.826 | 631,679 | -7,799 | 0.02% | 1,153,439 |
| 2025-02-03 | 2025-01-24 | 1.847 | 639,478 | +7,799 | 0.02% | 1,180,800 |
| 2025-01-03 | 2024-12-31 | 1.929 | 631,679 | +15,597 | 0.02% | 1,218,239 |
| 2024-12-16 | 2024-12-12 | 2.103 | 616,082 | +25,345 | 0.02% | 1,295,599 |
| 2024-10-31 | 2024-10-29 | 1.847 | 590,737 | -15,597 | 0.02% | 1,090,800 |
| 2024-10-30 | 2024-10-28 | 1.898 | 606,334 | +15,597 | 0.02% | 1,150,700 |
| 2024-10-24 | 2024-10-22 | 1.847 | 590,737 | -5,849 | 0.02% | 1,090,800 |
| 2024-10-14 | 2024-10-09 | 1.949 | 596,586 | -3,899 | 0.02% | 1,162,800 |
| 2024-10-09 | 2024-10-07 | 2.257 | 600,485 | +52,640 | 0.02% | 1,355,199 |
| 2024-10-08 | 2024-10-04 | 2.226 | 547,845 | +3,899 | 0.02% | 1,219,539 |
| 2024-10-04 | 2024-10-02 | 2.308 | 543,946 | +115,028 | 0.02% | 1,255,500 |
| 2024-10-03 | 2024-09-30 | 2.154 | 428,918 | +29,244 | 0.02% | 924,000 |
| 2024-09-23 | 2024-09-19 | 1.816 | 399,674 | +5,849 | 0.02% | 725,701 |
| 2024-09-19 | 2024-09-16 | 1.857 | 393,825 | -29,244 | 0.01% | 731,240 |
| 2024-09-12 | 2024-09-10 | 1.705 | 423,069 | +5,557 | 0.02% | 721,234 |
| 2024-09-09 | 2024-09-04 | 1.726 | 417,512 | -96,201 | 0.02% | 720,441 |
| 2024-09-05 | 2024-09-03 | 1.726 | 513,713 | +9,621 | 0.02% | 886,441 |
| 2024-08-28 | 2024-08-26 | 1.767 | 504,092 | +96,200 | 0.02% | 890,799 |
| 2024-08-22 | 2024-08-20 | 1.736 | 407,892 | -96,200 | 0.02% | 708,081 |
| 2024-08-20 | 2024-08-16 | 1.746 | 504,092 | +96,200 | 0.02% | 880,319 |
| 2024-08-16 | 2024-08-14 | 1.705 | 407,892 | -96,200 | 0.02% | 695,361 |
| 2024-08-13 | 2024-08-09 | 1.653 | 504,092 | +48,100 | 0.02% | 833,159 |
| 2024-08-09 | 2024-08-07 | 1.611 | 455,992 | +48,100 | 0.02% | 734,700 |
| 2024-08-06 | 2024-08-02 | 1.559 | 407,892 | -96,200 | 0.02% | 636,001 |
| 2024-08-02 | 2024-07-31 | 1.590 | 504,092 | +96,200 | 0.02% | 801,719 |
| 2024-08-01 | 2024-07-30 | 1.622 | 407,892 | +19,241 | 0.02% | 661,441 |
| 2024-07-24 | 2024-07-22 | 1.840 | 388,651 | -96,201 | 0.01% | 715,079 |
| 2024-07-23 | 2024-07-19 | 1.861 | 484,852 | +96,201 | 0.02% | 902,159 |
| 2024-07-22 | 2024-07-18 | 1.913 | 388,651 | -98,125 | 0.01% | 743,359 |
| 2024-07-16 | 2024-07-12 | 1.975 | 486,776 | -19,240 | 0.02% | 961,399 |
| 2024-07-11 | 2024-07-09 | 1.902 | 506,016 | +9,620 | 0.02% | 962,579 |
| 2024-07-10 | 2024-07-08 | 1.902 | 496,396 | -9,620 | 0.02% | 944,279 |
| 2024-07-03 | 2024-06-28 | 1.892 | 506,016 | -19,241 | 0.02% | 957,319 |
| 2024-06-27 | 2024-06-25 | 1.866 | 525,257 | +13,102 | 0.02% | 979,944 |
| 2024-06-24 | 2024-06-20 | 1.823 | 512,155 | +82,545 | 0.02% | 933,660 |
| 2024-06-20 | 2024-06-18 | 1.812 | 429,610 | +13,132 | 0.02% | 778,600 |
| 2024-06-14 | 2024-06-12 | 1.684 | 416,478 | +18,761 | 0.02% | 701,520 |
| 2024-05-24 | 2024-05-22 | 1.919 | 397,717 | -18,761 | 0.02% | 763,199 |
| 2024-05-22 | 2024-05-20 | 1.983 | 416,478 | -73,165 | 0.02% | 825,840 |
| 2024-04-09 | 2024-04-05 | 1.748 | 489,643 | -18,760 | 0.02% | 856,080 |
| 2024-04-03 | 2024-03-28 | 1.759 | 508,403 | +18,760 | 0.02% | 894,300 |
| 2024-03-25 | 2024-03-21 | 1.642 | 489,643 | +9,380 | 0.02% | 803,880 |
| 2024-03-14 | 2024-03-12 | 1.844 | 480,263 | -1,876 | 0.02% | 885,761 |
| 2024-02-19 | 2024-02-15 | 1.716 | 482,139 | +18,761 | 0.02% | 827,541 |
| 2024-02-06 | 2024-02-02 | 1.791 | 463,378 | -3,752 | 0.02% | 829,919 |
| 2024-01-31 | 2024-01-29 | 1.738 | 467,130 | +3,752 | 0.02% | 811,739 |
| 2024-01-25 | 2024-01-23 | 1.844 | 463,378 | -18,761 | 0.02% | 854,619 |
| 2024-01-15 | 2024-01-11 | 1.983 | 482,139 | -1,050,574 | 0.02% | 956,041 |
| 2024-01-03 | 2023-12-29 | 2.239 | 1,532,713 | +18,760 | 0.06% | 3,431,400 |
| 2024-01-02 | 2023-12-28 | 2.217 | 1,513,953 | -4,690 | 0.06% | 3,357,120 |
| 2023-12-29 | 2023-12-27 | 2.153 | 1,518,643 | +4,690 | 0.06% | 3,270,380 |
| 2023-11-20 | 2023-11-16 | 2.644 | 1,513,953 | -1,876 | 0.06% | 4,002,720 |
| 2023-10-19 | 2023-10-17 | 2.292 | 1,515,829 | -93,801 | 0.06% | 3,474,400 |
| 2023-09-06 | 2023-09-04 | 2.953 | 1,609,630 | +22,512 | 0.06% | 4,753,319 |
| 2023-09-05 | 2023-08-31 | 2.825 | 1,587,118 | -46,901 | 0.06% | 4,483,800 |
| 2023-08-29 | 2023-08-25 | 2.591 | 1,634,019 | -22,512 | 0.06% | 4,233,061 |
| 2023-08-24 | 2023-08-22 | 2.612 | 1,656,531 | -18,760 | 0.06% | 4,326,700 |
| 2023-08-08 | 2023-08-04 | 2.772 | 1,675,291 | +18,760 | 0.06% | 4,643,600 |
| 2023-08-03 | 2023-08-01 | 2.708 | 1,656,531 | -26,264 | 0.06% | 4,485,640 |
| 2023-08-02 | 2023-07-31 | 2.719 | 1,682,795 | -7,504 | 0.06% | 4,574,699 |
| 2023-08-01 | 2023-07-28 | 2.825 | 1,690,299 | -1,876 | 0.06% | 4,775,299 |
| 2023-07-28 | 2023-07-26 | 2.782 | 1,692,175 | +7,504 | 0.07% | 4,708,439 |
| 2023-07-27 | 2023-07-25 | 2.750 | 1,684,671 | -1,876 | 0.06% | 4,633,679 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,686,547 | +5,628 | 0.06% | 4,674,799 |
| 2023-06-27 | 2023-06-23 | 1.995 | 1,680,919 | -15,008 | 0.06% | 3,352,641 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,695,927 | +37,069 | 0.07% | 3,567,415 |
| 2023-06-19 | 2023-06-15 | 2.082 | 1,658,858 | +29,360 | 0.07% | 3,453,280 |
| 2023-06-16 | 2023-06-14 | 2.093 | 1,629,498 | -9,175 | 0.06% | 3,409,921 |
| 2023-06-15 | 2023-06-13 | 2.147 | 1,638,673 | +9,175 | 0.06% | 3,518,421 |
| 2023-05-18 | 2023-05-16 | 2.452 | 1,629,498 | -14,680 | 0.06% | 3,996,001 |
| 2023-05-11 | 2023-05-09 | 2.485 | 1,644,178 | +14,680 | 0.06% | 4,085,760 |
| 2023-05-05 | 2023-05-03 | 2.670 | 1,629,498 | -18,350 | 0.06% | 4,351,201 |
| 2023-05-03 | 2023-04-28 | 2.594 | 1,647,848 | -14,680 | 0.06% | 4,274,480 |
| 2023-04-21 | 2023-04-19 | 2.550 | 1,662,528 | +14,680 | 0.07% | 4,240,080 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,647,848 | -14,680 | 0.06% | 4,418,160 |
| 2023-04-14 | 2023-04-12 | 2.605 | 1,662,528 | +33,030 | 0.07% | 4,330,680 |
| 2023-04-04 | 2023-03-31 | 2.757 | 1,629,498 | -18,350 | 0.06% | 4,493,281 |
| 2023-03-30 | 2023-03-28 | 2.747 | 1,647,848 | -11,010 | 0.06% | 4,525,920 |
| 2023-03-28 | 2023-03-24 | 2.714 | 1,658,858 | +29,360 | 0.06% | 4,501,920 |
| 2023-03-22 | 2023-03-20 | 2.757 | 1,629,498 | -9,175 | 0.06% | 4,493,281 |
| 2023-03-20 | 2023-03-16 | 2.638 | 1,638,673 | +9,175 | 0.06% | 4,322,121 |
| 2023-03-13 | 2023-03-09 | 2.943 | 1,629,498 | +3,670 | 0.06% | 4,795,201 |
| 2023-02-10 | 2023-02-08 | 3.488 | 1,625,828 | -3,670 | 0.06% | 5,670,401 |
| 2023-02-08 | 2023-02-06 | 3.553 | 1,629,498 | +3,670 | 0.06% | 5,789,761 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,625,828 | +7,340 | 0.06% | 6,308,321 |
| 2023-01-30 | 2023-01-26 | 3.727 | 1,618,488 | -11,010 | 0.06% | 6,032,882 |
| 2022-11-23 | 2022-11-21 | 3.509 | 1,629,498 | -9,175 | 0.06% | 5,718,721 |
| 2022-11-09 | 2022-11-07 | 2.856 | 1,638,673 | -14,680 | 0.06% | 4,679,321 |
| 2022-10-25 | 2022-10-21 | 2.191 | 1,653,353 | -20,185 | 0.06% | 3,622,020 |
| 2022-09-21 | 2022-09-19 | 2.354 | 1,673,538 | +14,680 | 0.07% | 3,939,840 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,658,858 | +1,835 | 0.06% | 4,520,000 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,657,023 | +37,992 | 0.06% | 5,748,459 |
| 2022-06-16 | 2022-06-14 | 3.346 | 1,619,031 | +26,894 | 0.06% | 5,417,999 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,592,137 | -806,826 | 0.06% | 4,244,640 |
| 2022-04-27 | 2022-04-25 | 2.778 | 2,398,963 | -109,370 | 0.10% | 6,663,239 |
| 2022-04-20 | 2022-04-14 | 3.413 | 2,508,333 | +806,826 | 0.10% | 8,561,879 |
| 2022-04-01 | 2022-03-30 | 3.480 | 1,701,507 | +8,965 | 0.07% | 5,921,760 |
| 2022-03-14 | 2022-03-10 | 3.268 | 1,692,542 | +44,823 | 0.07% | 5,531,839 |
| 2022-03-11 | 2022-03-09 | 3.235 | 1,647,719 | +17,930 | 0.07% | 5,330,202 |
| 2022-03-08 | 2022-03-04 | 3.681 | 1,629,789 | +12,551 | 0.07% | 5,999,400 |
| 2022-02-16 | 2022-02-14 | 4.462 | 1,617,238 | -1,793 | 0.06% | 7,215,998 |
| 2022-02-15 | 2022-02-11 | 4.596 | 1,619,031 | -44,824 | 0.06% | 7,440,718 |
| 2022-02-04 | 2022-01-27 | 4.518 | 1,663,855 | +44,824 | 0.07% | 7,516,800 |
| 2022-01-28 | 2022-01-26 | 4.484 | 1,619,031 | +1,793 | 0.06% | 7,260,118 |
| 2022-01-24 | 2022-01-20 | 4.852 | 1,617,238 | +17,929 | 0.06% | 7,847,398 |
| 2022-01-18 | 2022-01-14 | 5.087 | 1,599,309 | -8,965 | 0.06% | 8,135,040 |
| 2022-01-14 | 2022-01-12 | 4.897 | 1,608,274 | +8,965 | 0.06% | 7,875,662 |
| 2022-01-04 | 2021-12-31 | 5.321 | 1,599,309 | -1,793 | 0.06% | 8,509,680 |
| 2021-12-22 | 2021-12-20 | 5.075 | 1,601,102 | +19,723 | 0.06% | 8,126,301 |
| 2021-12-21 | 2021-12-17 | 5.243 | 1,581,379 | +37,651 | 0.06% | 8,290,798 |
| 2021-12-09 | 2021-12-07 | 4.942 | 1,543,728 | +32,273 | 0.06% | 7,628,462 |
| 2021-12-08 | 2021-12-06 | 5.009 | 1,511,455 | +17,930 | 0.06% | 7,570,142 |
| 2021-12-01 | 2021-11-29 | 5.109 | 1,493,525 | +8,965 | 0.06% | 7,630,280 |
| 2021-11-18 | 2021-11-16 | 5.142 | 1,484,560 | +19,722 | 0.06% | 7,634,158 |
| 2021-11-17 | 2021-11-15 | 5.243 | 1,464,838 | +1,793 | 0.06% | 7,679,801 |
| 2021-11-15 | 2021-11-11 | 5.053 | 1,463,045 | -7,172 | 0.06% | 7,392,960 |
| 2021-11-12 | 2021-11-10 | 4.875 | 1,470,217 | +7,172 | 0.06% | 7,166,801 |
| 2021-11-11 | 2021-11-09 | 4.930 | 1,463,045 | -8,965 | 0.06% | 7,213,440 |
| 2021-10-21 | 2021-10-19 | 5.678 | 1,472,010 | -8,964 | 0.06% | 8,357,782 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,480,974 | +8,964 | 0.06% | 8,094,798 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,472,010 | -8,964 | 0.06% | 8,275,682 |
| 2021-09-16 | 2021-09-14 | 5.923 | 1,480,974 | +3,585 | 0.06% | 8,772,118 |
| 2021-09-15 | 2021-09-13 | 6.113 | 1,477,389 | -14,343 | 0.06% | 9,031,043 |
| 2021-09-14 | 2021-09-10 | 6.079 | 1,491,732 | -195,431 | 0.06% | 9,068,799 |
| 2021-09-13 | 2021-09-09 | 6.113 | 1,687,163 | -26,895 | 0.07% | 10,313,358 |
| 2021-09-10 | 2021-09-08 | 6.224 | 1,714,058 | -46,616 | 0.07% | 10,668,963 |
| 2021-09-08 | 2021-09-06 | 6.124 | 1,760,674 | -16,137 | 0.07% | 10,782,359 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,776,811 | +3,586 | 0.07% | 9,929,822 |
| 2021-09-02 | 2021-08-31 | 5.722 | 1,773,225 | -8,965 | 0.07% | 10,147,141 |
| 2021-08-30 | 2021-08-26 | 5.365 | 1,782,190 | +10,758 | 0.07% | 9,562,282 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,771,432 | -5,379 | 0.07% | 9,761,441 |
| 2021-08-20 | 2021-08-18 | 4.986 | 1,776,811 | +5,379 | 0.07% | 8,859,541 |
| 2021-08-19 | 2021-08-17 | 5.120 | 1,771,432 | -8,965 | 0.07% | 9,069,841 |
| 2021-08-18 | 2021-08-16 | 5.109 | 1,780,397 | -3,585 | 0.07% | 9,095,882 |
| 2021-08-17 | 2021-08-13 | 4.741 | 1,783,982 | -17,930 | 0.07% | 8,457,498 |
| 2021-08-11 | 2021-08-09 | 4.551 | 1,801,912 | +8,965 | 0.07% | 8,200,800 |
| 2021-08-10 | 2021-08-06 | 4.573 | 1,792,947 | -7,172 | 0.07% | 8,199,999 |
| 2021-08-09 | 2021-08-05 | 4.562 | 1,800,119 | -10,758 | 0.07% | 8,212,720 |
| 2021-08-06 | 2021-08-04 | 4.607 | 1,810,877 | -5,379 | 0.07% | 8,342,601 |
| 2021-07-30 | 2021-07-28 | 4.384 | 1,816,256 | -66,339 | 0.07% | 7,962,182 |
| 2021-07-22 | 2021-07-20 | 4.228 | 1,882,595 | -17,929 | 0.08% | 7,959,002 |
| 2021-07-16 | 2021-07-14 | 4.328 | 1,900,524 | +12,551 | 0.08% | 8,225,600 |
| 2021-07-15 | 2021-07-13 | 4.306 | 1,887,973 | -44,824 | 0.08% | 8,129,158 |
| 2021-07-14 | 2021-07-12 | 3.826 | 1,932,797 | -1,793 | 0.08% | 7,395,080 |
| 2021-07-08 | 2021-07-06 | 3.514 | 1,934,590 | +1,793 | 0.08% | 6,797,700 |
| 2021-07-02 | 2021-06-29 | 3.737 | 1,932,797 | +69,301 | 0.08% | 7,222,318 |
| 2021-06-29 | 2021-06-25 | 3.909 | 1,863,496 | +43,621 | 0.08% | 7,283,760 |
| 2021-06-28 | 2021-06-24 | 3.886 | 1,819,875 | -8,724 | 0.07% | 7,071,541 |
| 2021-06-23 | 2021-06-21 | 3.748 | 1,828,599 | +8,724 | 0.07% | 6,853,920 |
| 2021-06-17 | 2021-06-15 | 3.920 | 1,819,875 | -80,263 | 0.07% | 7,134,121 |
| 2021-06-15 | 2021-06-10 | 4.126 | 1,900,138 | -5,234 | 0.08% | 7,840,801 |
| 2021-06-10 | 2021-06-08 | 4.126 | 1,905,372 | +8,724 | 0.08% | 7,862,399 |
| 2021-06-09 | 2021-06-07 | 4.149 | 1,896,648 | +26,173 | 0.08% | 7,869,880 |
| 2021-06-08 | 2021-06-04 | 4.230 | 1,870,475 | +5,234 | 0.08% | 7,911,359 |
| 2021-06-07 | 2021-06-03 | 4.058 | 1,865,241 | +17,449 | 0.08% | 7,568,521 |
| 2021-06-04 | 2021-06-02 | 4.126 | 1,847,792 | +52,345 | 0.08% | 7,624,799 |
| 2021-05-31 | 2021-05-27 | 4.012 | 1,795,447 | -8,724 | 0.07% | 7,203,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 1,804,171 | +8,724 | 0.07% | 6,948,479 |
| 2021-05-27 | 2021-05-25 | 4.000 | 1,795,447 | +8,724 | 0.07% | 7,182,420 |
| 2021-05-26 | 2021-05-24 | 4.081 | 1,786,723 | +26,173 | 0.07% | 7,290,881 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,760,550 | -8,724 | 0.07% | 7,264,800 |
| 2021-05-24 | 2021-05-20 | 3.989 | 1,769,274 | +87,242 | 0.07% | 7,057,439 |
| 2021-05-14 | 2021-05-12 | 4.058 | 1,682,032 | +8,724 | 0.07% | 6,825,120 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,673,308 | -15,703 | 0.07% | 7,652,821 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,689,011 | -12,214 | 0.07% | 8,015,038 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,701,225 | +20,938 | 0.08% | 8,189,999 |
| 2021-05-05 | 2021-05-03 | 5.628 | 1,680,287 | -8,724 | 0.07% | 9,456,659 |
| 2021-04-30 | 2021-04-28 | 5.364 | 1,689,011 | -8,725 | 0.07% | 9,060,478 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,697,736 | +36,642 | 0.07% | 8,795,922 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,661,094 | +17,449 | 0.07% | 8,472,801 |
| 2021-04-14 | 2021-04-12 | 4.665 | 1,643,645 | +8,724 | 0.07% | 7,667,879 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,634,921 | -3,490 | 0.07% | 7,833,320 |
| 2021-03-30 | 2021-03-26 | 4.172 | 1,638,411 | +8,724 | 0.07% | 6,835,921 |
| 2021-03-18 | 2021-03-16 | 4.619 | 1,629,687 | -3,489 | 0.07% | 7,528,042 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,633,176 | +3,489 | 0.07% | 7,225,919 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,629,687 | -17,448 | 0.07% | 8,181,842 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,647,135 | -469,364 | 0.07% | 8,212,800 |
| 2021-02-26 | 2021-02-24 | 5.147 | 2,116,499 | -8,724 | 0.09% | 10,892,742 |
| 2021-02-24 | 2021-02-22 | 5.341 | 2,125,223 | +10,469 | 0.09% | 11,351,760 |
| 2021-02-23 | 2021-02-19 | 5.743 | 2,114,754 | +8,724 | 0.09% | 12,144,241 |
| 2021-02-22 | 2021-02-18 | 5.834 | 2,106,030 | -17,448 | 0.09% | 12,287,262 |
| 2021-02-19 | 2021-02-17 | 5.960 | 2,123,478 | +191,933 | 0.09% | 12,656,800 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,931,545 | +17,448 | 0.09% | 11,114,280 |
| 2021-02-16 | 2021-02-09 | 5.559 | 1,914,097 | +10,470 | 0.08% | 10,640,903 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,903,627 | -13,959 | 0.08% | 11,280,937 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,917,586 | -69,794 | 0.08% | 10,858,119 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,987,380 | +5,234 | 0.09% | 9,977,640 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,982,146 | +1,745 | 0.09% | 10,451,203 |
| 2021-01-28 | 2021-01-26 | 5.490 | 1,980,401 | +27,918 | 0.09% | 10,873,302 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,952,483 | -31,407 | 0.09% | 10,876,679 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,983,890 | -50,601 | 0.09% | 10,915,198 |
| 2021-01-21 | 2021-01-19 | 4.241 | 2,034,491 | +8,724 | 0.09% | 8,628,400 |
| 2021-01-20 | 2021-01-18 | 4.126 | 2,025,767 | -40,131 | 0.09% | 8,359,201 |
| 2021-01-19 | 2021-01-15 | 4.012 | 2,065,898 | +22,683 | 0.09% | 8,287,999 |
| 2021-01-18 | 2021-01-14 | 4.104 | 2,043,215 | -5,235 | 0.09% | 8,384,359 |
| 2021-01-15 | 2021-01-13 | 3.851 | 2,048,450 | +26,173 | 0.09% | 7,889,281 |
| 2021-01-13 | 2021-01-11 | 3.886 | 2,022,277 | +26,173 | 0.09% | 7,858,020 |
| 2021-01-12 | 2021-01-08 | 3.840 | 1,996,104 | +29,662 | 0.09% | 7,664,799 |
| 2021-01-11 | 2021-01-07 | 3.886 | 1,966,442 | -6,979 | 0.09% | 7,641,060 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,973,421 | +3,489 | 0.09% | 7,441,979 |
| 2021-01-07 | 2021-01-05 | 3.737 | 1,969,932 | -15,703 | 0.09% | 7,361,082 |
| 2021-01-06 | 2021-01-04 | 3.897 | 1,985,635 | +34,897 | 0.09% | 7,738,399 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,950,738 | -3,490 | 0.09% | 7,736,559 |
| 2021-01-04 | 2020-12-29 | 3.851 | 1,954,228 | +22,683 | 0.09% | 7,526,400 |
| 2020-12-28 | 2020-12-22 | 4.241 | 1,931,545 | -1,745 | 0.09% | 8,191,800 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,933,290 | -40,131 | 0.09% | 8,531,601 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,973,421 | -102,946 | 0.09% | 8,324,159 |
| 2020-12-21 | 2020-12-17 | 3.828 | 2,076,367 | +69,794 | 0.09% | 7,949,199 |
| 2020-12-16 | 2020-12-14 | 3.576 | 2,006,573 | +5,234 | 0.09% | 7,175,999 |
| 2020-12-15 | 2020-12-11 | 3.485 | 2,001,339 | +5,235 | 0.09% | 6,973,761 |
| 2020-12-14 | 2020-12-10 | 3.485 | 1,996,104 | -24,428 | 0.09% | 6,955,519 |
| 2020-12-11 | 2020-12-09 | 3.485 | 2,020,532 | +1,745 | 0.09% | 7,040,640 |
| 2020-12-10 | 2020-12-08 | 3.507 | 2,018,787 | +3,489 | 0.09% | 7,080,839 |
| 2020-12-09 | 2020-12-07 | 3.668 | 2,015,298 | +43,622 | 0.09% | 7,392,001 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,971,676 | -216,361 | 0.09% | 7,231,998 |
| 2020-11-23 | 2020-11-19 | 3.381 | 2,188,037 | -6,980 | 0.10% | 7,398,599 |
| 2020-11-16 | 2020-11-12 | 3.278 | 2,195,017 | +207,637 | 0.10% | 7,195,761 |
| 2020-11-12 | 2020-11-10 | 3.152 | 1,987,380 | -6,979 | 0.09% | 6,264,500 |
| 2020-11-06 | 2020-11-04 | 3.267 | 1,994,359 | -43,622 | 0.09% | 6,515,099 |
| 2020-11-03 | 2020-10-30 | 2.980 | 2,037,981 | -1,744 | 0.09% | 6,073,601 |
| 2020-10-21 | 2020-10-19 | 2.843 | 2,039,725 | -3,490 | 0.09% | 5,798,239 |
| 2020-09-28 | 2020-09-24 | 2.671 | 2,043,215 | -1,745 | 0.09% | 5,456,860 |
| 2020-09-23 | 2020-09-21 | 2.751 | 2,044,960 | +6,979 | 0.09% | 5,625,600 |
| 2020-09-22 | 2020-09-18 | 2.774 | 2,037,981 | +8,725 | 0.09% | 5,653,121 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,029,256 | +17,448 | 0.09% | 6,024,339 |
| 2020-07-15 | 2020-07-13 | 2.889 | 2,011,808 | -5,234 | 0.09% | 5,811,120 |
| 2020-07-06 | 2020-07-02 | 2.980 | 2,017,042 | -17,449 | 0.09% | 6,011,199 |
| 2020-07-02 | 2020-06-29 | 2.785 | 2,034,491 | -22,683 | 0.09% | 5,666,760 |
| 2020-06-30 | 2020-06-26 | 2.820 | 2,057,174 | -78,518 | 0.09% | 5,800,680 |
| 2020-06-24 | 2020-06-22 | 2.831 | 2,135,692 | -17,448 | 0.10% | 6,046,560 |
| 2020-06-19 | 2020-06-17 | 2.739 | 2,153,140 | -26,173 | 0.10% | 5,898,519 |
| 2020-06-18 | 2020-06-16 | 2.499 | 2,179,313 | +17,448 | 0.10% | 5,445,640 |
| 2020-06-17 | 2020-06-15 | 2.545 | 2,161,865 | +8,725 | 0.10% | 5,501,161 |
| 2020-06-04 | 2020-06-02 | 2.626 | 2,153,140 | +57,352 | 0.10% | 5,654,250 |
| 2020-05-27 | 2020-05-25 | 2.826 | 2,095,788 | -33,967 | 0.10% | 5,923,201 |
| 2020-03-19 | 2020-03-17 | 3.132 | 2,129,755 | -40,761 | 0.10% | 6,671,280 |
| 2020-03-02 | 2020-02-27 | 3.168 | 2,170,516 | -3,397 | 0.10% | 6,875,640 |
| 2020-02-25 | 2020-02-21 | 2.944 | 2,173,913 | +6,794 | 0.10% | 6,400,001 |
| 2019-11-21 | 2019-11-19 | 3.486 | 2,167,119 | -6,794 | 0.10% | 7,553,919 |
| 2019-11-19 | 2019-11-15 | 3.439 | 2,173,913 | -20,380 | 0.10% | 7,475,201 |
| 2019-10-25 | 2019-10-23 | 2.956 | 2,194,293 | +6,793 | 0.10% | 6,485,839 |
| 2019-09-30 | 2019-09-26 | 3.097 | 2,187,500 | -35,665 | 0.10% | 6,774,881 |
| 2019-09-26 | 2019-09-24 | 2.979 | 2,223,165 | -50,952 | 0.10% | 6,623,539 |
| 2019-08-02 | 2019-07-31 | 2.862 | 2,274,117 | -23,777 | 0.11% | 6,507,541 |
| 2019-07-24 | 2019-07-22 | 2.779 | 2,297,894 | -56,046 | 0.11% | 6,386,161 |
| 2019-06-03 | 2019-05-30 | 2.814 | 2,353,940 | -13,587 | 0.11% | 6,625,080 |
| 2019-05-28 | 2019-05-24 | 2.735 | 2,367,527 | +43,692 | 0.11% | 6,476,155 |
| 2019-05-15 | 2019-05-10 | 2.423 | 2,323,835 | -40,009 | 0.11% | 5,631,759 |
| 2019-05-14 | 2019-05-09 | 2.447 | 2,363,844 | -1,667 | 0.11% | 5,785,440 |
| 2019-05-10 | 2019-05-08 | 2.495 | 2,365,511 | -3,334 | 0.11% | 5,903,040 |
| 2019-05-07 | 2019-05-03 | 2.519 | 2,368,845 | -3,334 | 0.11% | 5,968,200 |
| 2019-05-06 | 2019-05-02 | 2.567 | 2,372,179 | -20,004 | 0.11% | 6,090,440 |
| 2019-05-02 | 2019-04-29 | 2.435 | 2,392,183 | -6,668 | 0.11% | 5,826,099 |
| 2019-03-14 | 2019-03-12 | 2.016 | 2,398,851 | +20,004 | 0.11% | 4,835,039 |
| 2019-03-06 | 2019-03-04 | 2.136 | 2,378,847 | -13,336 | 0.11% | 5,080,120 |
| 2019-02-21 | 2019-02-19 | 2.088 | 2,392,183 | -5,001 | 0.11% | 4,993,799 |
| 2019-01-23 | 2019-01-21 | 1.752 | 2,397,184 | +166,702 | 0.11% | 4,198,959 |
| 2018-12-28 | 2018-12-24 | 2.064 | 2,230,482 | -16,670 | 0.11% | 4,602,721 |
| 2018-12-03 | 2018-11-29 | 1.992 | 2,247,152 | -16,670 | 0.11% | 4,475,360 |
| 2018-11-29 | 2018-11-27 | 1.944 | 2,263,822 | +16,670 | 0.11% | 4,399,920 |
| 2018-11-05 | 2018-11-01 | 1.992 | 2,247,152 | -10,002 | 0.11% | 4,475,360 |
| 2018-11-02 | 2018-10-31 | 2.088 | 2,257,154 | -16,670 | 0.11% | 4,711,920 |
| 2018-10-24 | 2018-10-22 | 1.776 | 2,273,824 | +10,002 | 0.11% | 4,037,439 |
| 2018-10-23 | 2018-10-19 | 1.836 | 2,263,822 | +16,670 | 0.11% | 4,155,480 |
| 2018-10-18 | 2018-10-15 | 1.860 | 2,247,152 | -3,334 | 0.11% | 4,178,800 |
| 2018-10-11 | 2018-10-09 | 2.064 | 2,250,486 | -33,341 | 0.11% | 4,644,000 |
| 2018-10-10 | 2018-10-08 | 2.040 | 2,283,827 | +16,671 | 0.11% | 4,658,001 |
| 2018-10-09 | 2018-10-05 | 2.076 | 2,267,156 | -16,671 | 0.11% | 4,705,599 |
| 2018-09-20 | 2018-09-18 | 2.112 | 2,283,827 | -833,513 | 0.11% | 4,822,401 |
| 2018-09-19 | 2018-09-17 | 2.196 | 3,117,340 | -3,334 | 0.15% | 6,844,200 |
| 2018-09-05 | 2018-09-03 | 2.184 | 3,120,674 | -63,347 | 0.15% | 6,814,080 |
| 2018-08-30 | 2018-08-28 | 1.944 | 3,184,021 | -25,005 | 0.15% | 6,188,400 |
| 2018-08-15 | 2018-08-13 | 2.004 | 3,209,026 | +166,702 | 0.15% | 6,429,499 |
| 2018-07-11 | 2018-07-09 | 2.004 | 3,042,324 | -45,009 | 0.14% | 6,095,501 |
| 2018-06-08 | 2018-06-06 | 1.992 | 3,087,333 | -10,003 | 0.15% | 6,148,639 |
| 2018-05-25 | 2018-05-23 | 2.088 | 3,097,336 | -58,346 | 0.15% | 6,465,841 |
| 2018-05-17 | 2018-05-15 | 2.182 | 3,155,682 | +83,913 | 0.15% | 6,884,280 |
| 2018-05-03 | 2018-04-30 | 2.157 | 3,071,769 | -81,135 | 0.17% | 6,625,500 |
| 2018-05-02 | 2018-04-27 | 2.194 | 3,152,904 | -324,540 | 0.17% | 6,917,080 |
| 2018-04-20 | 2018-04-18 | 2.231 | 3,477,444 | -84,380 | 0.19% | 7,757,660 |
| 2018-04-19 | 2018-04-17 | 2.046 | 3,561,824 | -16,227 | 0.20% | 7,287,400 |
| 2018-04-17 | 2018-04-13 | 1.984 | 3,578,051 | -8,114 | 0.20% | 7,100,100 |
| 2018-03-29 | 2018-03-27 | 1.726 | 3,586,165 | +24,341 | 0.20% | 6,188,001 |
| 2018-03-28 | 2018-03-26 | 1.590 | 3,561,824 | +8,113 | 0.20% | 5,663,100 |
| 2018-03-16 | 2018-03-14 | 1.898 | 3,553,711 | -16,227 | 0.20% | 6,745,201 |
| 2018-03-09 | 2018-03-07 | 1.824 | 3,569,938 | -40,567 | 0.20% | 6,512,001 |
| 2018-03-08 | 2018-03-06 | 1.824 | 3,610,505 | -40,568 | 0.20% | 6,586,000 |
| 2018-03-07 | 2018-03-05 | 1.861 | 3,651,073 | -32,454 | 0.20% | 6,795,001 |
| 2018-03-06 | 2018-03-02 | 1.923 | 3,683,527 | -40,567 | 0.20% | 7,082,401 |
| 2018-03-05 | 2018-03-01 | 1.947 | 3,724,094 | -12,982 | 0.20% | 7,252,200 |
| 2018-02-26 | 2018-02-22 | 1.824 | 3,737,076 | -462,469 | 0.21% | 6,816,881 |
| 2018-02-21 | 2018-02-15 | 1.713 | 4,199,545 | -915,202 | 0.23% | 7,194,640 |
| 2018-02-20 | 2018-02-13 | 1.602 | 5,114,747 | -308,313 | 0.28% | 8,195,200 |
| 2018-02-13 | 2018-02-09 | 1.553 | 5,423,060 | -162,270 | 0.30% | 8,421,840 |
| 2018-02-12 | 2018-02-08 | 1.639 | 5,585,330 | -418,656 | 0.31% | 9,155,720 |
| 2018-02-09 | 2018-02-07 | 1.602 | 6,003,986 | -472,205 | 0.33% | 9,620,000 |
| 2018-02-08 | 2018-02-06 | 1.602 | 6,476,191 | +55,171 | 0.36% | 10,376,599 |
| 2018-02-05 | 2018-02-01 | 1.664 | 6,421,020 | +55,172 | 0.35% | 10,683,900 |
| 2018-02-02 | 2018-01-31 | 1.664 | 6,365,848 | -16,227 | 0.35% | 10,592,100 |
| 2018-02-01 | 2018-01-30 | 1.615 | 6,382,075 | -16,227 | 0.35% | 10,304,460 |
| 2018-01-30 | 2018-01-26 | 1.726 | 6,398,302 | -25,963 | 0.35% | 11,040,400 |
| 2018-01-29 | 2018-01-25 | 1.726 | 6,424,265 | -81,135 | 0.35% | 11,085,200 |
| 2018-01-26 | 2018-01-24 | 1.639 | 6,505,400 | +48,681 | 0.36% | 10,663,940 |
| 2018-01-24 | 2018-01-22 | 1.689 | 6,456,719 | +48,681 | 0.36% | 10,902,460 |
| 2018-01-22 | 2018-01-18 | 1.762 | 6,408,038 | -356,994 | 0.35% | 11,294,140 |
| 2018-01-19 | 2018-01-17 | 1.750 | 6,765,032 | -56,794 | 0.37% | 11,839,960 |
| 2018-01-18 | 2018-01-16 | 1.762 | 6,821,826 | -316,427 | 0.38% | 12,023,439 |
| 2018-01-17 | 2018-01-15 | 1.689 | 7,138,253 | +42,191 | 0.39% | 12,053,261 |
| 2018-01-16 | 2018-01-12 | 1.713 | 7,096,062 | -3,246 | 0.39% | 12,156,939 |
| 2018-01-09 | 2018-01-05 | 1.627 | 7,099,308 | -24,340 | 0.39% | 11,550,000 |
| 2018-01-04 | 2018-01-02 | 1.504 | 7,123,648 | -24,341 | 0.39% | 10,711,599 |
| 2018-01-03 | 2017-12-29 | 1.442 | 7,147,989 | -3,245 | 0.39% | 10,307,700 |
| 2017-12-28 | 2017-12-22 | 1.319 | 7,151,234 | -3,246 | 0.39% | 9,430,980 |
| 2017-12-21 | 2017-12-19 | 1.294 | 7,154,480 | -6,490 | 0.40% | 9,258,900 |
| 2017-12-19 | 2017-12-15 | 1.294 | 7,160,970 | -16,227 | 0.40% | 9,267,299 |
| 2017-12-13 | 2017-12-11 | 1.294 | 7,177,197 | -16,227 | 0.40% | 9,288,299 |
| 2017-12-11 | 2017-12-07 | 1.220 | 7,193,424 | -8,114 | 0.40% | 8,777,339 |
| 2017-12-07 | 2017-12-05 | 1.159 | 7,201,538 | -8,113 | 0.40% | 8,343,440 |
| 2017-12-01 | 2017-11-29 | 1.097 | 7,209,651 | -8,114 | 0.40% | 7,908,540 |
| 2017-11-30 | 2017-11-28 | 1.097 | 7,217,765 | -81,135 | 0.40% | 7,917,440 |
| 2017-11-15 | 2017-11-13 | 1.097 | 7,298,900 | -191,478 | 0.41% | 8,006,440 |
| 2017-10-19 | 2017-10-17 | 1.183 | 7,490,378 | +324,539 | 0.42% | 8,862,720 |
| 2017-10-18 | 2017-10-16 | 1.146 | 7,165,839 | -40,567 | 0.40% | 8,213,761 |
| 2017-10-13 | 2017-10-11 | 1.109 | 7,206,406 | -40,567 | 0.40% | 7,993,800 |
| 2017-10-10 | 2017-10-06 | 1.122 | 7,246,973 | +81,134 | 0.40% | 8,128,119 |
| 2017-09-26 | 2017-09-22 | 1.097 | 7,165,839 | -12,981 | 0.40% | 7,860,481 |
| 2017-09-20 | 2017-09-18 | 1.085 | 7,178,820 | -267,745 | 0.40% | 7,786,240 |
| 2017-09-19 | 2017-09-15 | 1.097 | 7,446,565 | -324,540 | 0.41% | 8,168,420 |
| 2017-09-13 | 2017-09-11 | 0.986 | 7,771,105 | +592,285 | 0.43% | 7,662,400 |
| 2017-09-12 | 2017-09-08 | 0.998 | 7,178,820 | -40,568 | 0.40% | 7,166,880 |
| 2017-09-07 | 2017-09-05 | 0.986 | 7,219,388 | +40,568 | 0.40% | 7,118,400 |
| 2017-08-30 | 2017-08-28 | 1.072 | 7,178,820 | +48,681 | 0.40% | 7,697,760 |
| 2017-08-24 | 2017-08-21 | 1.048 | 7,130,139 | -3,246 | 0.40% | 7,469,800 |
| 2017-07-21 | 2017-07-19 | 0.974 | 7,133,385 | -8,113 | 0.40% | 6,945,680 |
| 2017-07-14 | 2017-07-12 | 0.875 | 7,141,498 | -16,227 | 0.40% | 6,249,420 |
| 2017-05-31 | 2017-05-26 | 0.790 | 7,157,725 | +122,549 | 0.40% | 5,654,675 |
| 2017-05-19 | 2017-05-17 | 0.915 | 7,035,176 | +95,695 | 0.40% | 6,440,060 |
| 2017-05-08 | 2017-05-04 | 0.978 | 6,939,481 | +172,251 | 0.39% | 6,787,560 |
| 2017-04-26 | 2017-04-24 | 0.978 | 6,767,230 | +12,759 | 0.38% | 6,619,080 |
| 2017-04-21 | 2017-04-19 | 1.053 | 6,754,471 | -15,949 | 0.38% | 7,114,800 |
| 2017-03-14 | 2017-03-10 | 1.204 | 6,770,420 | -23,924 | 0.38% | 8,150,400 |
| 2017-03-06 | 2017-03-02 | 1.191 | 6,794,344 | +23,924 | 0.38% | 8,094,000 |
| 2017-02-21 | 2017-02-17 | 1.292 | 6,770,420 | -3,190 | 0.38% | 8,744,700 |
| 2017-02-20 | 2017-02-16 | 1.329 | 6,773,610 | +3,190 | 0.38% | 9,003,640 |
| 2017-02-13 | 2017-02-09 | 1.317 | 6,770,420 | +6,770,420 | 0.38% | 8,914,500 |
| 2012-06-18 | 2012-06-14 | 2.090 | 0 | -142,554 | ||
| 2012-05-25 | 2012-05-23 | 2.461 | 142,554 | +5,224 | 0.01% | 350,858 |
| 2012-04-10 | 2012-04-03 | 2.840 | 137,330 | -68,665 | 0.01% | 390,000 |
| 2012-03-08 | 2012-03-06 | 2.840 | 205,995 | +205,995 | 0.02% | 585,000 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy