History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 258,000 +0 0.01% 771,420
2025-10-13 2025-10-09 3.030 258,000 +0 0.01% 781,740
2025-10-10 2025-10-08 2.980 258,000 +10,000 0.01% 768,840
2025-10-03 2025-09-30 2.660 248,000 -6,000 0.01% 659,680
2025-09-12 2025-09-10 2.720 254,000 +2,761 0.01% 690,770
2025-08-27 2025-08-25 2.952 251,239 -19,782 0.01% 741,681
2025-08-26 2025-08-22 2.568 271,021 +5,934 0.01% 695,959
2025-08-22 2025-08-20 2.608 265,087 -17,804 0.01% 691,441
2025-08-19 2025-08-15 2.345 282,891 -92,978 0.01% 663,520
2025-07-28 2025-07-24 2.204 375,869 -19,783 0.01% 828,400
2025-07-24 2025-07-22 2.143 395,652 +29,674 0.01% 848,001
2025-07-22 2025-07-18 2.123 365,978 +13,848 0.01% 777,001
2025-07-16 2025-07-14 2.083 352,130 +7,913 0.01% 733,360
2025-07-10 2025-07-08 2.022 344,217 +15,826 0.01% 696,000
2025-07-07 2025-07-03 2.083 328,391 +17,805 0.01% 683,921
2025-06-27 2025-06-25 2.041 310,586 +4,494 0.01% 634,035
2025-06-17 2025-06-13 2.103 306,092 -19,496 0.01% 643,701
2025-05-16 2025-05-14 2.103 325,588 +19,496 0.01% 684,700
2025-05-15 2025-05-13 2.134 306,092 +19,497 0.01% 653,121
2025-04-25 2025-04-23 2.185 286,595 -9,748 0.01% 626,219
2025-04-03 2025-04-01 2.134 296,343 -194,963 0.01% 632,319
2025-03-26 2025-03-24 2.226 491,306 +194,963 0.02% 1,093,680
2025-03-24 2025-03-20 2.298 296,343 -194,963 0.01% 680,959
2025-03-20 2025-03-18 2.257 491,306 -29,245 0.02% 1,108,800
2025-03-19 2025-03-17 2.103 520,551 -29,244 0.02% 1,094,701
2025-02-20 2025-02-18 1.744 549,795 +29,244 0.02% 958,800
2025-01-21 2025-01-17 1.805 520,551 +29,245 0.02% 939,841
2024-11-28 2024-11-26 2.093 491,306 -27,295 0.02% 1,028,160
2024-10-17 2024-10-15 1.816 518,601 +23,396 0.02% 941,640
2024-09-12 2024-09-10 1.705 495,205 +6,505 0.02% 844,209
2024-07-16 2024-07-12 1.975 488,700 -1,924 0.02% 965,199
2024-06-27 2024-06-25 1.866 490,624 +12,237 0.02% 915,331
2024-06-03 2024-05-30 1.940 478,387 +9,381 0.02% 928,201
2024-05-22 2024-05-20 1.983 469,006 -16,885 0.02% 929,999
2024-05-21 2024-05-17 2.015 485,891 -9,380 0.02% 979,021
2024-05-14 2024-05-10 2.026 495,271 +9,380 0.02% 1,003,200
2024-04-15 2024-04-11 1.951 485,891 +112,562 0.02% 947,941
2024-04-05 2024-04-02 1.748 373,329 +18,760 0.01% 652,720
2024-01-31 2024-01-29 1.738 354,569 -7,504 0.01% 616,140
2023-09-19 2023-09-15 2.750 362,073 +75,041 0.01% 995,880
2023-09-06 2023-09-04 2.953 287,032 -5,628 0.01% 847,620
2023-08-23 2023-08-21 2.612 292,660 -9,380 0.01% 764,400
2023-08-18 2023-08-16 2.601 302,040 +9,380 0.01% 785,680
2023-08-07 2023-08-03 2.665 292,660 -3,752 0.01% 780,000
2023-07-31 2023-07-27 2.836 296,412 +7,504 0.01% 840,560
2023-07-28 2023-07-26 2.782 288,908 +3,752 0.01% 803,880
2023-07-26 2023-07-24 2.772 285,156 +5,628 0.01% 790,400
2023-06-26 2023-06-21 2.104 279,528 +6,110 0.01% 587,993
2023-03-17 2023-03-15 2.812 273,418 +18,350 0.01% 768,840
2023-03-16 2023-03-14 2.703 255,068 +7,340 0.01% 689,441
2023-02-17 2023-02-15 3.248 247,728 +9,175 0.01% 804,601
2023-02-03 2023-02-01 3.869 238,553 -9,175 0.01% 923,002
2023-01-30 2023-01-26 3.727 247,728 -3,670 0.01% 923,401
2023-01-18 2023-01-16 3.368 251,398 +9,175 0.01% 846,661
2023-01-12 2023-01-10 3.455 242,223 -18,350 0.01% 836,881
2022-09-30 2022-09-28 2.398 260,573 -5,505 0.01% 624,800
2022-07-19 2022-07-15 2.866 266,078 -9,175 0.01% 762,700
2022-06-27 2022-06-23 3.391 275,253 +9,175 0.01% 933,401
2022-06-24 2022-06-22 3.469 266,078 +6,101 0.01% 923,064
2022-06-09 2022-06-07 3.213 259,977 -8,965 0.01% 835,199
2022-05-03 2022-04-28 2.856 268,942 +8,965 0.01% 768,000
2022-04-27 2022-04-25 2.778 259,977 +17,929 0.01% 722,099
2022-04-26 2022-04-22 3.012 242,048 +8,965 0.01% 729,000
2022-04-22 2022-04-20 3.112 233,083 +12,550 0.01% 725,400
2022-03-17 2022-03-15 2.722 220,533 -19,722 0.01% 600,241
2022-03-16 2022-03-14 3.012 240,255 +17,930 0.01% 723,600
2022-02-25 2022-02-23 4.183 222,325 +8,964 0.01% 929,998
2022-02-07 2022-01-31 4.295 213,361 +10,758 0.01% 916,301
2021-11-19 2021-11-17 5.220 202,603 -125,506 0.01% 1,057,680
2021-11-03 2021-11-01 5.365 328,109 -7,172 0.01% 1,760,458
2021-10-26 2021-10-22 5.377 335,281 -53,789 0.01% 1,802,679
2021-10-21 2021-10-19 5.678 389,070 +7,172 0.02% 2,209,063
2021-09-29 2021-09-27 5.142 381,898 -7,172 0.02% 1,963,861
2021-09-14 2021-09-10 6.079 389,070 -8,964 0.02% 2,365,303
2021-09-09 2021-09-07 6.213 398,034 -35,859 0.02% 2,473,078
2021-09-08 2021-09-06 6.124 433,893 +8,965 0.02% 2,657,159
2021-08-30 2021-08-26 5.365 424,928 -14,344 0.02% 2,279,937
2021-08-27 2021-08-25 5.555 439,272 -292,250 0.02% 2,440,200
2021-08-26 2021-08-24 5.510 731,522 -7,172 0.03% 4,031,037
2021-08-25 2021-08-23 5.020 738,694 -53,789 0.03% 3,707,999
2021-08-20 2021-08-18 4.986 792,483 -5,379 0.03% 3,951,482
2021-08-19 2021-08-17 5.120 797,862 +7,172 0.03% 4,085,102
2021-08-18 2021-08-16 5.109 790,690 -14,343 0.03% 4,039,561
2021-08-13 2021-08-11 4.640 805,033 +130,885 0.03% 3,735,679
2021-08-09 2021-08-05 4.562 674,148 +161,365 0.03% 3,075,679
2021-08-06 2021-08-04 4.607 512,783 +8,965 0.02% 2,362,360
2021-07-30 2021-07-28 4.384 503,818 -8,965 0.02% 2,208,659
2021-07-21 2021-07-19 4.127 512,783 -1,793 0.02% 2,116,400
2021-07-20 2021-07-16 4.261 514,576 -8,965 0.02% 2,192,681
2021-07-16 2021-07-14 4.328 523,541 -8,964 0.02% 2,265,922
2021-07-15 2021-07-13 4.306 532,505 -66,339 0.02% 2,292,839
2021-07-14 2021-07-12 3.826 598,844 +1,793 0.02% 2,291,239
2021-07-13 2021-07-09 3.547 597,051 -37,652 0.02% 2,117,878
2021-07-09 2021-07-07 3.603 634,703 -25,102 0.03% 2,286,839
2021-07-05 2021-06-30 3.794 659,805 +35,859 0.03% 2,503,320
2021-07-02 2021-06-29 3.737 623,946 -709 0.02% 2,331,511
2021-06-22 2021-06-18 3.840 624,655 +52,345 0.03% 2,398,600
2021-06-17 2021-06-15 3.920 572,310 +34,897 0.02% 2,243,521
2021-06-16 2021-06-11 4.012 537,413 +8,725 0.02% 2,156,001
2021-06-15 2021-06-10 4.126 528,688 +8,724 0.02% 2,181,598
2021-06-08 2021-06-04 4.230 519,964 -5,235 0.02% 2,199,239
2021-06-04 2021-06-02 4.126 525,199 +17,449 0.02% 2,167,201
2021-06-01 2021-05-28 4.012 507,750 +34,897 0.02% 2,036,999
2021-05-31 2021-05-27 4.012 472,853 +24,427 0.02% 1,896,998
2021-05-28 2021-05-26 3.851 448,426 -8,724 0.02% 1,727,042
2021-05-27 2021-05-25 4.000 457,150 +8,724 0.02% 1,828,761
2021-05-21 2021-05-18 3.966 448,426 -8,724 0.02% 1,778,442
2021-05-18 2021-05-14 3.863 457,150 +26,173 0.02% 1,765,881
2021-05-17 2021-05-13 3.932 430,977 +34,897 0.02% 1,694,420
2021-05-14 2021-05-12 4.058 396,080 +8,724 0.02% 1,607,159
2021-05-13 2021-05-11 3.966 387,356 +8,724 0.02% 1,536,240
2021-05-12 2021-05-10 4.241 378,632 +59,325 0.02% 1,605,801
2021-05-10 2021-05-06 4.745 319,307 +8,724 0.01% 1,515,241
2021-05-03 2021-04-29 5.536 310,583 -8,724 0.01% 1,719,482
2021-04-12 2021-04-08 4.791 319,307 -29,662 0.01% 1,529,881
2021-03-25 2021-03-23 4.310 348,969 +17,448 0.02% 1,503,999
2021-03-23 2021-03-19 4.470 331,521 +26,173 0.01% 1,482,001
2021-03-15 2021-03-11 4.734 305,348 -10,469 0.01% 1,445,499
2021-03-10 2021-03-08 4.459 315,817 +12,214 0.01% 1,408,179
2021-03-09 2021-03-05 4.424 303,603 +10,469 0.01% 1,343,279
2021-03-08 2021-03-04 4.814 293,134 +6,979 0.01% 1,411,199
2021-03-05 2021-03-03 5.020 286,155 +1,745 0.01% 1,436,641
2021-03-04 2021-03-02 4.768 284,410 +8,724 0.01% 1,356,160
2021-02-26 2021-02-24 5.147 275,686 +26,173 0.01% 1,418,841
2021-02-24 2021-02-22 5.341 249,513 +3,490 0.01% 1,332,760
2021-02-10 2021-02-08 5.731 246,023 -5,235 0.01% 1,409,998
2021-02-09 2021-02-05 5.846 251,258 -8,724 0.01% 1,468,801
2021-02-08 2021-02-04 5.811 259,982 +5,234 0.01% 1,510,859
2021-02-05 2021-02-03 5.926 254,748 -10,469 0.01% 1,509,643
2021-02-02 2021-01-29 4.986 265,217 -19,193 0.01% 1,322,402
2021-02-01 2021-01-28 5.020 284,410 -26,173 0.01% 1,427,880
2021-01-29 2021-01-27 5.273 310,583 +1,745 0.01% 1,637,602
2021-01-28 2021-01-26 5.490 308,838 +8,724 0.01% 1,695,661
2021-01-27 2021-01-25 5.261 300,114 +20,939 0.01% 1,578,962
2021-01-26 2021-01-22 5.571 279,175 +33,152 0.01% 1,555,198
2021-01-25 2021-01-21 5.502 246,023 -3,490 0.01% 1,353,598
2021-01-22 2021-01-20 4.447 249,513 -40,132 0.01% 1,109,680
2021-01-21 2021-01-19 4.241 289,645 -29,662 0.01% 1,228,402
2021-01-20 2021-01-18 4.126 319,307 -5,234 0.01% 1,317,600
2021-01-19 2021-01-15 4.012 324,541 +1,744 0.01% 1,301,998
2021-01-18 2021-01-14 4.104 322,797 -8,724 0.01% 1,324,602
2021-01-14 2021-01-12 3.932 331,521 -1,745 0.01% 1,303,401
2021-01-13 2021-01-11 3.886 333,266 +8,725 0.01% 1,294,981
2021-01-11 2021-01-07 3.886 324,541 +62,814 0.01% 1,261,078
2021-01-08 2021-01-06 3.771 261,727 +17,449 0.01% 987,000
2021-01-07 2021-01-05 3.737 244,278 +10,469 0.01% 912,798
2021-01-06 2021-01-04 3.897 233,809 +8,724 0.01% 911,198
2021-01-05 2020-12-31 3.966 225,085 -10,469 0.01% 892,679
2021-01-04 2020-12-29 3.851 235,554 +22,683 0.01% 907,199
2020-12-28 2020-12-22 4.241 212,871 -8,724 0.01% 902,799
2020-12-23 2020-12-21 4.413 221,595 -17,449 0.01% 977,898
2020-12-09 2020-12-07 3.668 239,044 +8,724 0.01% 876,800
2020-12-08 2020-12-04 3.817 230,320 -6,979 0.01% 879,121
2020-12-07 2020-12-03 3.553 237,299 -13,959 0.01% 843,200
2020-11-30 2020-11-26 4.035 251,258 +17,449 0.01% 1,013,760
2020-11-26 2020-11-24 3.943 233,809 +17,448 0.01% 921,918
2020-11-25 2020-11-23 3.989 216,361 -43,621 0.01% 863,040
2020-11-24 2020-11-20 3.668 259,982 -5,235 0.01% 953,600
2020-11-17 2020-11-13 3.324 265,217 -87,242 0.01% 881,601
2020-11-06 2020-11-04 3.267 352,459 -1,745 0.02% 1,151,400
2020-09-24 2020-09-22 2.739 354,204 +1,745 0.02% 970,340
2020-09-09 2020-09-07 2.957 352,459 -8,724 0.02% 1,042,320
2020-08-21 2020-08-19 2.969 361,183 +8,724 0.02% 1,072,259
2020-06-22 2020-06-18 2.717 352,459 -8,724 0.02% 957,480
2020-06-04 2020-06-02 2.626 361,183 +9,621 0.02% 948,484
2020-04-28 2020-04-24 2.897 351,562 +8,491 0.02% 1,018,439
2020-04-17 2020-04-15 3.180 343,071 +30,571 0.02% 1,090,801
2020-04-16 2020-04-14 3.109 312,500 +42,459 0.01% 971,520
2020-03-31 2020-03-27 3.074 270,041 +42,460 0.01% 829,981
2020-03-03 2020-02-28 3.274 227,581 -25,476 0.01% 745,038
2020-02-27 2020-02-25 2.932 253,057 +25,476 0.01% 742,020
2020-01-08 2020-01-06 3.709 227,581 -33,968 0.01% 844,198
2020-01-03 2019-12-31 3.827 261,549 -6,793 0.01% 1,001,000
2019-10-03 2019-09-30 3.356 268,342 -33,968 0.01% 900,599
2019-09-27 2019-09-25 3.062 302,310 -169,837 0.01% 925,601
2019-07-25 2019-07-23 2.803 472,147 -1,698 0.02% 1,323,281
2019-07-24 2019-07-22 2.779 473,845 -3,397 0.02% 1,316,880
2019-07-22 2019-07-18 2.791 477,242 -45,856 0.02% 1,331,941
2019-07-09 2019-07-05 2.779 523,098 -25,475 0.02% 1,453,761
2019-06-25 2019-06-21 2.756 548,573 +16,983 0.03% 1,511,639
2019-06-24 2019-06-20 2.661 531,590 +33,968 0.02% 1,414,761
2019-05-28 2019-05-24 2.735 497,622 +9,183 0.02% 1,361,200
2019-05-23 2019-05-21 2.819 488,439 -28,339 0.02% 1,377,100
2019-05-22 2019-05-20 2.471 516,778 -16,671 0.02% 1,277,199
2019-05-16 2019-05-14 2.471 533,449 -15,003 0.03% 1,318,401
2019-05-09 2019-05-07 2.471 548,452 -8,335 0.03% 1,355,481
2019-05-08 2019-05-06 2.459 556,787 -8,335 0.03% 1,369,400
2019-05-07 2019-05-03 2.519 565,122 -10,002 0.03% 1,423,800
2019-05-02 2019-04-29 2.435 575,124 -8,335 0.03% 1,400,699
2019-04-10 2019-04-08 2.208 583,459 -8,335 0.03% 1,287,999
2019-03-19 2019-03-15 2.148 591,794 -50,011 0.03% 1,270,899
2019-02-26 2019-02-22 2.124 641,805 -3,334 0.03% 1,362,899
2019-02-25 2019-02-21 2.124 645,139 -83,352 0.03% 1,369,979
2019-02-14 2019-02-12 2.040 728,491 -16,670 0.03% 1,485,801
2019-02-08 2019-01-31 2.004 745,161 -16,670 0.04% 1,492,980
2019-01-31 2019-01-29 1.932 761,831 -16,670 0.04% 1,471,540
2019-01-18 2019-01-16 1.824 778,501 +16,670 0.04% 1,419,679
2019-01-16 2019-01-14 1.932 761,831 +16,670 0.04% 1,471,540
2019-01-15 2019-01-11 1.944 745,161 +16,670 0.04% 1,448,280
2019-01-14 2019-01-10 1.944 728,491 +8,335 0.03% 1,415,881
2019-01-02 2018-12-27 2.052 720,156 +6,669 0.03% 1,477,441
2018-12-18 2018-12-14 2.076 713,487 -8,336 0.03% 1,480,879
2018-12-04 2018-11-30 2.016 721,823 -16,670 0.03% 1,454,881
2018-12-03 2018-11-29 1.992 738,493 -41,675 0.03% 1,470,760
2018-11-15 2018-11-13 1.932 780,168 +16,670 0.04% 1,506,959
2018-11-12 2018-11-08 1.968 763,498 -16,670 0.04% 1,502,240
2018-11-07 2018-11-05 1.992 780,168 +16,670 0.04% 1,553,759
2018-11-06 2018-11-02 2.004 763,498 -11,669 0.04% 1,529,720
2018-10-25 2018-10-23 1.656 775,167 +16,670 0.04% 1,283,399
2018-10-08 2018-10-04 2.064 758,497 -16,670 0.04% 1,565,200
2018-10-04 2018-10-02 2.112 775,167 -23,339 0.04% 1,636,799
2018-09-18 2018-09-14 2.184 798,506 -58,346 0.04% 1,743,560
2018-09-11 2018-09-07 2.100 856,852 -16,670 0.04% 1,799,001
2018-09-05 2018-09-03 2.184 873,522 -83,351 0.04% 1,907,360
2018-09-04 2018-08-31 2.232 956,873 -16,671 0.05% 2,135,279
2018-07-27 2018-07-25 1.920 973,544 +8,336 0.05% 1,868,801
2018-07-24 2018-07-20 1.932 965,208 +8,335 0.05% 1,864,379
2018-07-17 2018-07-13 2.028 956,873 -8,335 0.05% 1,940,119
2018-07-13 2018-07-11 1.920 965,208 +16,670 0.05% 1,852,799
2018-07-06 2018-07-04 2.088 948,538 -15,003 0.04% 1,980,120
2018-07-05 2018-07-03 1.980 963,541 +23,338 0.05% 1,907,399
2018-06-28 2018-06-26 2.160 940,203 -8,335 0.04% 2,030,400
2018-06-25 2018-06-21 2.208 948,538 -158,368 0.04% 2,093,920
2018-06-14 2018-06-12 2.088 1,106,906 +23,339 0.05% 2,310,721
2018-06-13 2018-06-11 2.100 1,083,567 -8,335 0.05% 2,274,999
2018-06-08 2018-06-06 1.992 1,091,902 +8,335 0.05% 2,174,599
2018-06-04 2018-05-31 1.980 1,083,567 +8,335 0.05% 2,144,999
2018-05-17 2018-05-15 2.182 1,075,232 +28,591 0.05% 2,345,673
2018-05-15 2018-05-11 2.145 1,046,641 -243,405 0.05% 2,244,600
2018-05-11 2018-05-09 2.058 1,290,046 -666,929 0.06% 2,655,301
2018-04-27 2018-04-25 2.194 1,956,975 -16,227 0.11% 4,293,360
2018-04-24 2018-04-20 2.256 1,973,202 +9,736 0.11% 4,450,560
2018-04-23 2018-04-19 2.292 1,963,466 -8,113 0.11% 4,501,201
2018-04-20 2018-04-18 2.231 1,971,579 -58,417 0.11% 4,398,300
2018-04-19 2018-04-17 2.046 2,029,996 -43,813 0.11% 4,153,319
2018-04-17 2018-04-13 1.984 2,073,809 -81,135 0.11% 4,115,160
2018-04-16 2018-04-12 1.923 2,154,944 -8,114 0.12% 4,143,360
2018-04-13 2018-04-11 1.898 2,163,058 -827,576 0.12% 4,105,641
2018-04-09 2018-04-04 1.689 2,990,634 +16,227 0.16% 5,049,820
2018-03-28 2018-03-26 1.590 2,974,407 +811,349 0.16% 4,729,140
2018-03-27 2018-03-23 1.676 2,163,058 +8,114 0.12% 3,625,761
2018-03-20 2018-03-16 1.923 2,154,944 -408,920 0.12% 4,143,360
2018-03-16 2018-03-14 1.898 2,563,864 -274,236 0.14% 4,866,399
2018-03-15 2018-03-13 1.898 2,838,100 -16,227 0.16% 5,386,919
2018-03-14 2018-03-12 1.861 2,854,327 -16,227 0.16% 5,312,179
2018-03-06 2018-03-02 1.923 2,870,554 -8,114 0.16% 5,519,279
2018-03-05 2018-03-01 1.947 2,878,668 -17,850 0.16% 5,605,840
2018-03-01 2018-02-27 1.861 2,896,518 -81,135 0.16% 5,390,701
2018-02-28 2018-02-26 1.861 2,977,653 +16,227 0.16% 5,541,701
2018-02-26 2018-02-22 1.824 2,961,426 -43,812 0.16% 5,402,001
2018-02-13 2018-02-09 1.553 3,005,238 -19,473 0.17% 4,667,039
2018-02-09 2018-02-07 1.602 3,024,711 +11,359 0.17% 4,846,400
2018-02-05 2018-02-01 1.664 3,013,352 -6,491 0.17% 5,013,900
2018-02-02 2018-01-31 1.664 3,019,843 -16,227 0.17% 5,024,700
2018-02-01 2018-01-30 1.615 3,036,070 -8,113 0.17% 4,902,020
2018-01-25 2018-01-23 1.639 3,044,183 -8,114 0.17% 4,990,160
2018-01-24 2018-01-22 1.689 3,052,297 -434,883 0.17% 5,153,940
2018-01-23 2018-01-19 1.738 3,487,180 -64,908 0.19% 6,060,180
2018-01-19 2018-01-17 1.750 3,552,088 +410,543 0.20% 6,216,760
2018-01-17 2018-01-15 1.689 3,141,545 +128,193 0.17% 5,304,640
2018-01-04 2018-01-02 1.504 3,013,352 +8,114 0.17% 4,531,080
2017-12-29 2017-12-27 1.343 3,005,238 -16,227 0.17% 4,037,359
2017-12-19 2017-12-15 1.294 3,021,465 -73,022 0.17% 3,910,199
2017-12-14 2017-12-12 1.306 3,094,487 -3,245 0.17% 4,042,840
2017-12-13 2017-12-11 1.294 3,097,732 -32,454 0.17% 4,008,900
2017-12-11 2017-12-07 1.220 3,130,186 -32,454 0.17% 3,819,420
2017-12-07 2017-12-05 1.159 3,162,640 -32,454 0.18% 3,664,120
2017-11-30 2017-11-28 1.097 3,195,094 -6,491 0.18% 3,504,820
2017-11-29 2017-11-27 1.109 3,201,585 -50,304 0.18% 3,551,400
2017-11-23 2017-11-21 1.109 3,251,889 -48,681 0.18% 3,607,200
2017-11-16 2017-11-14 1.085 3,300,570 -6,490 0.18% 3,579,840
2017-11-09 2017-11-07 1.122 3,307,060 -162,270 0.18% 3,709,159
2017-11-06 2017-11-02 1.109 3,469,330 -16,227 0.19% 3,848,400
2017-10-06 2017-10-03 1.109 3,485,557 -40,568 0.19% 3,866,400
2017-07-04 2017-06-30 0.838 3,526,125 -8,113 0.20% 2,955,280
2017-06-28 2017-06-26 0.850 3,534,238 -6,491 0.20% 3,005,640
2017-06-21 2017-06-19 0.838 3,540,729 -3,245 0.20% 2,967,520
2017-06-19 2017-06-15 0.863 3,543,974 -25,964 0.20% 3,057,600
2017-06-16 2017-06-14 0.838 3,569,938 -22,717 0.20% 2,992,000
2017-05-31 2017-05-26 0.790 3,592,655 +61,510 0.20% 2,838,234
2017-05-29 2017-05-25 0.790 3,531,145 -15,949 0.20% 2,789,640
2017-03-27 2017-03-23 1.166 3,547,094 +3,190 0.20% 4,136,640
2017-02-13 2017-02-09 1.317 3,543,904 -7,975 0.20% 4,666,200
2017-02-02 2017-01-27 1.342 3,551,879 -3,190 0.20% 4,765,780
2017-02-01 2017-01-25 1.354 3,555,069 -23,923 0.20% 4,814,641
2017-01-16 2017-01-12 1.241 3,578,992 +7,974 0.20% 4,443,120
2016-12-29 2016-12-23 1.166 3,571,018 -47,847 0.20% 4,164,540
2016-12-21 2016-12-19 1.254 3,618,865 -14,354 0.20% 4,538,000
2016-12-20 2016-12-16 1.204 3,633,219 -47,848 0.21% 4,373,759
2016-11-03 2016-11-01 1.229 3,681,067 -15,949 0.21% 4,523,680
2016-11-02 2016-10-31 1.229 3,697,016 +15,949 0.21% 4,543,280
2016-11-01 2016-10-28 1.179 3,681,067 -15,949 0.21% 4,339,040
2016-10-28 2016-10-26 1.229 3,697,016 -17,544 0.21% 4,543,280
2016-10-13 2016-10-11 1.141 3,714,560 -23,924 0.21% 4,238,780
2016-10-11 2016-10-06 1.066 3,738,484 -7,975 0.21% 3,984,800
2016-09-27 2016-09-23 1.078 3,746,459 -11,164 0.21% 4,040,280
2016-09-08 2016-09-06 0.978 3,757,623 -7,975 0.21% 3,675,360
2016-08-24 2016-08-22 0.790 3,765,598 -15,949 0.21% 2,974,860
2016-08-18 2016-08-16 0.752 3,781,547 -15,949 0.21% 2,845,200
2016-08-03 2016-07-29 0.727 3,797,496 -100,480 0.21% 2,761,960
2016-08-01 2016-07-28 0.715 3,897,976 -20,734 0.22% 2,786,160
2016-06-28 2016-06-24 0.589 3,918,710 -63,796 0.22% 2,309,580
2016-05-20 2016-05-18 0.662 3,982,506 +58,972 0.22% 2,635,912
2016-05-06 2016-05-04 0.815 3,923,534 -69,138 0.22% 3,196,160
2016-04-18 2016-04-14 0.776 3,992,672 +15,713 0.23% 3,100,020
2016-04-05 2016-03-31 0.764 3,976,959 -157,130 0.23% 3,037,200
2016-04-01 2016-03-30 0.738 4,134,089 +157,130 0.24% 3,051,960
2016-03-30 2016-03-24 0.764 3,976,959 -157,130 0.23% 3,037,200
2016-03-29 2016-03-23 0.726 4,134,089 +157,130 0.24% 2,999,340
2016-01-28 2016-01-26 0.687 3,976,959 -23,569 0.23% 2,733,480
2016-01-25 2016-01-21 0.662 4,000,528 -15,713 0.23% 2,647,840
2016-01-05 2015-12-31 0.840 4,016,241 -47,139 0.23% 3,373,920
2016-01-04 2015-12-29 0.827 4,063,380 +7,856 0.23% 3,361,800
2015-12-29 2015-12-24 0.840 4,055,524 +7,857 0.23% 3,406,920
2015-12-15 2015-12-11 0.853 4,047,667 +23,569 0.23% 3,451,840
2015-12-10 2015-12-08 0.878 4,024,098 +47,139 0.23% 3,534,180
2015-12-04 2015-12-02 0.942 3,976,959 -47,139 0.23% 3,745,880
2015-12-03 2015-12-01 0.866 4,024,098 +15,713 0.23% 3,482,960
2015-12-02 2015-11-30 0.866 4,008,385 +47,139 0.23% 3,469,360
2015-12-01 2015-11-27 0.891 3,961,246 +7,857 0.23% 3,529,400
2015-11-30 2015-11-26 0.942 3,953,389 +15,713 0.23% 3,723,680
2015-11-27 2015-11-25 0.980 3,937,676 -105,277 0.23% 3,859,240
2015-10-22 2015-10-19 0.891 4,042,953 +28,283 0.23% 3,602,200
2015-10-19 2015-10-15 0.866 4,014,670 -54,995 0.23% 3,474,800
2015-10-16 2015-10-14 0.853 4,069,665 +23,569 0.23% 3,470,600
2015-10-15 2015-10-13 0.853 4,046,096 +51,853 0.23% 3,450,500
2015-10-12 2015-10-08 0.904 3,994,243 +56,567 0.23% 3,609,640
2015-09-16 2015-09-14 0.967 3,937,676 -1,571 0.23% 3,809,120
2015-09-15 2015-09-11 0.942 3,939,247 +23,569 0.23% 3,710,360
2015-09-11 2015-09-09 0.967 3,915,678 -62,852 0.22% 3,787,840
2015-09-09 2015-09-07 0.878 3,978,530 -78,565 0.23% 3,494,160
2015-09-02 2015-08-31 0.891 4,057,095 +62,852 0.23% 3,614,800
2015-09-01 2015-08-28 0.929 3,994,243 -21,998 0.23% 3,711,320
2015-08-31 2015-08-27 0.942 4,016,241 -172,843 0.23% 3,782,880
2015-08-28 2015-08-26 0.929 4,189,084 -81,708 0.24% 3,892,360
2015-08-25 2015-08-21 1.031 4,270,792 -39,282 0.24% 4,403,160
2015-08-24 2015-08-20 1.044 4,310,074 -53,424 0.25% 4,498,520
2015-08-19 2015-08-17 1.056 4,363,498 +34,568 0.25% 4,609,820
2015-08-14 2015-08-12 1.146 4,328,930 -39,282 0.25% 4,959,000
2015-08-12 2015-08-10 1.222 4,368,212 -64,423 0.25% 5,337,600
2015-08-10 2015-08-06 1.146 4,432,635 -182,271 0.25% 5,077,799
2015-08-07 2015-08-05 1.095 4,614,906 -94,278 0.26% 5,051,640
2015-08-05 2015-08-03 1.069 4,709,184 +23,569 0.27% 5,034,960
2015-07-31 2015-07-29 1.056 4,685,615 -47,139 0.27% 4,950,120
2015-07-30 2015-07-28 1.044 4,732,754 +47,139 0.27% 4,939,680
2015-07-29 2015-07-27 1.095 4,685,615 -43,996 0.27% 5,129,040
2015-07-22 2015-07-20 1.133 4,729,611 +47,139 0.27% 5,357,800
2015-07-21 2015-07-17 1.146 4,682,472 -31,426 0.27% 5,364,000
2015-07-20 2015-07-16 1.133 4,713,898 -43,996 0.27% 5,340,000
2015-07-16 2015-07-14 1.133 4,757,894 +139,845 0.27% 5,389,840
2015-07-15 2015-07-13 1.158 4,618,049 +89,564 0.26% 5,348,980
2015-07-14 2015-07-10 1.184 4,528,485 +31,426 0.26% 5,360,520
2015-07-10 2015-07-08 0.967 4,497,059 +39,283 0.26% 4,350,240
2015-07-09 2015-07-07 1.082 4,457,776 +108,419 0.26% 4,822,900
2015-07-08 2015-07-06 1.146 4,349,357 +179,129 0.25% 4,982,400
2015-07-06 2015-07-02 1.578 4,170,228 -25,141 0.24% 6,581,919
2015-07-03 2015-06-30 1.591 4,195,369 +39,282 0.24% 6,675,000
2015-07-02 2015-06-29 1.578 4,156,087 +15,713 0.24% 6,559,600
2015-06-30 2015-06-26 1.642 4,140,374 +47,139 0.24% 6,798,300
2015-06-29 2015-06-25 1.693 4,093,235 +400,682 0.23% 6,929,300
2015-06-24 2015-06-22 1.769 3,692,553 +15,713 0.21% 6,532,999
2015-06-22 2015-06-18 1.807 3,676,840 -15,713 0.21% 6,645,599
2015-06-19 2015-06-17 1.782 3,692,553 +54,995 0.21% 6,579,999
2015-06-18 2015-06-16 1.807 3,637,558 +6,285 0.21% 6,574,600
2015-06-17 2015-06-15 1.807 3,631,273 +15,713 0.21% 6,563,240
2015-06-12 2015-06-10 1.846 3,615,560 -15,713 0.21% 6,672,900
2015-06-11 2015-06-09 1.858 3,631,273 +83,279 0.21% 6,748,120
2015-06-10 2015-06-08 1.922 3,547,994 +142,988 0.20% 6,819,160
2015-06-08 2015-06-04 1.998 3,405,006 -226,267 0.20% 6,804,381
2015-06-05 2015-06-03 1.998 3,631,273 +20,427 0.21% 7,256,540
2015-06-03 2015-06-01 2.177 3,610,846 -95,849 0.21% 7,859,160
2015-06-02 2015-05-29 2.049 3,706,695 -47,139 0.21% 7,595,980
2015-06-01 2015-05-28 1.947 3,753,834 -100,563 0.22% 7,310,340
2015-05-29 2015-05-27 1.935 3,854,397 +15,713 0.22% 7,457,119
2015-05-28 2015-05-26 1.909 3,838,684 -70,709 0.22% 7,328,999
2015-05-27 2015-05-22 1.871 3,909,393 +7,857 0.22% 7,314,720
2015-05-26 2015-05-21 2.017 3,901,536 -290,691 0.22% 7,870,622
2015-05-22 2015-05-20 2.004 4,192,227 +192,244 0.24% 8,401,762
2015-05-21 2015-05-19 2.017 3,999,983 -1,517 0.24% 8,069,220
2015-05-20 2015-05-18 2.030 4,001,500 +60,675 0.24% 8,125,041
2015-05-19 2015-05-15 2.030 3,940,825 +72,810 0.23% 8,001,840
2015-05-18 2015-05-14 2.030 3,868,015 +7,584 0.23% 7,854,000
2015-05-15 2015-05-13 2.070 3,860,431 +98,597 0.23% 7,991,300
2015-05-14 2015-05-12 2.044 3,761,834 -15,169 0.22% 7,687,999
2015-05-13 2015-05-11 2.070 3,777,003 +9,101 0.22% 7,818,600
2015-05-12 2015-05-08 2.083 3,767,902 -106,181 0.22% 7,849,440
2015-05-11 2015-05-07 1.991 3,874,083 +144,103 0.23% 7,713,081
2015-05-08 2015-05-06 2.096 3,729,980 +4,550 0.22% 7,819,620
2015-05-07 2015-05-05 2.136 3,725,430 +37,922 0.22% 7,957,441
2015-05-06 2015-05-04 2.057 3,687,508 +200,227 0.22% 7,584,720
2015-05-05 2015-04-30 2.030 3,487,281 +97,079 0.21% 7,080,920
2015-05-04 2015-04-29 2.030 3,390,202 -212,361 0.20% 6,883,801
2015-04-30 2015-04-28 2.162 3,602,563 -25,787 0.21% 7,790,000
2015-04-29 2015-04-27 2.030 3,628,350 +40,956 0.22% 7,367,360
2015-04-28 2015-04-24 2.057 3,587,394 +51,573 0.21% 7,378,799
2015-04-27 2015-04-23 2.057 3,535,821 -19,719 0.21% 7,272,720
2015-04-24 2015-04-22 2.017 3,555,540 +18,202 0.21% 7,172,639
2015-04-22 2015-04-20 1.951 3,537,338 +98,597 0.21% 6,902,720
2015-04-21 2015-04-17 2.083 3,438,741 +166,855 0.20% 7,163,719
2015-04-20 2015-04-16 2.149 3,271,886 +15,169 0.19% 7,031,820
2015-04-17 2015-04-15 2.123 3,256,717 +33,371 0.19% 6,913,340
2015-04-16 2015-04-14 2.294 3,223,346 -62,192 0.19% 7,395,000
2015-04-15 2015-04-13 2.400 3,285,538 -22,753 0.20% 7,884,241
2015-04-14 2015-04-10 2.123 3,308,291 -30,337 0.20% 7,022,821
2015-04-13 2015-04-09 2.083 3,338,628 -30,337 0.20% 6,955,160
2015-04-10 2015-04-08 2.110 3,368,965 -107,698 0.20% 7,107,199
2015-04-09 2015-04-02 1.767 3,476,663 -15,169 0.21% 6,142,560
2015-03-30 2015-03-26 1.675 3,491,832 +37,922 0.21% 5,847,080
2015-03-27 2015-03-25 1.780 3,453,910 +84,945 0.21% 6,147,900
2015-03-23 2015-03-19 1.714 3,368,965 +75,843 0.20% 5,774,599
2015-03-10 2015-03-06 1.595 3,293,122 -19,719 0.20% 5,253,820
2015-03-05 2015-03-03 1.622 3,312,841 +28,820 0.20% 5,372,640
2015-03-02 2015-02-26 1.595 3,284,021 +15,169 0.20% 5,239,300
2015-02-27 2015-02-25 1.595 3,268,852 +21,236 0.19% 5,215,100
2015-02-26 2015-02-24 1.635 3,247,616 +130,451 0.19% 5,309,680
2015-02-16 2015-02-12 1.569 3,117,165 +15,168 0.19% 4,890,900
2015-02-12 2015-02-10 1.595 3,101,997 +19,720 0.18% 4,948,901
2015-02-09 2015-02-05 1.635 3,082,277 +6,067 0.18% 5,039,360
2015-02-04 2015-02-02 1.740 3,076,210 +50,057 0.18% 5,353,920
2015-01-26 2015-01-22 1.648 3,026,153 +60,675 0.18% 4,987,500
2015-01-23 2015-01-21 1.675 2,965,478 +25,786 0.18% 4,965,699
2015-01-21 2015-01-19 1.569 2,939,692 +37,922 0.17% 4,612,441
2015-01-19 2015-01-15 1.635 2,901,770 +15,169 0.17% 4,744,240
2015-01-14 2015-01-12 1.688 2,886,601 +22,753 0.17% 4,871,680
2015-01-13 2015-01-09 1.740 2,863,848 +18,202 0.17% 4,984,320
2015-01-12 2015-01-08 1.675 2,845,646 +22,753 0.17% 4,765,041
2015-01-08 2015-01-06 1.859 2,822,893 +7,585 0.17% 5,248,021
2015-01-05 2014-12-31 1.885 2,815,308 +4,550 0.17% 5,308,159
2014-12-30 2014-12-24 1.661 2,810,758 +30,338 0.17% 4,669,560
2014-12-29 2014-12-22 1.648 2,780,420 +159,271 0.17% 4,582,499
2014-12-23 2014-12-19 1.740 2,621,149 +7,584 0.16% 4,561,920
2014-12-19 2014-12-17 1.675 2,613,565 -53,090 0.16% 4,376,420
2014-12-18 2014-12-16 1.754 2,666,655 +15,168 0.16% 4,676,280
2014-12-17 2014-12-15 1.820 2,651,487 +53,091 0.16% 4,824,481
2014-12-15 2014-12-11 1.899 2,598,396 -37,922 0.15% 4,933,440
2014-12-11 2014-12-09 1.820 2,636,318 +33,371 0.15% 4,796,880
2014-12-02 2014-11-28 2.189 2,602,947 +22,753 0.15% 5,697,121
2014-12-01 2014-11-27 2.162 2,580,194 -22,753 0.15% 5,579,281
2014-11-28 2014-11-26 2.136 2,602,947 +98,597 0.15% 5,559,841
2014-11-27 2014-11-25 2.017 2,504,350 +15,168 0.15% 5,052,060
2014-11-21 2014-11-19 2.176 2,489,182 +36,405 0.15% 5,415,301
2014-11-13 2014-11-11 2.360 2,452,777 +53,091 0.14% 5,788,861
2014-11-06 2014-11-04 2.624 2,399,686 -30,338 0.14% 6,296,359
2014-11-05 2014-11-03 2.637 2,430,024 -7,584 0.14% 6,408,001
2014-11-03 2014-10-30 2.518 2,437,608 -4,551 0.14% 6,138,740
2014-10-24 2014-10-22 2.782 2,442,159 +1,517 0.14% 6,794,201
2014-10-22 2014-10-20 2.663 2,440,642 +33,371 0.14% 6,500,361
2014-10-21 2014-10-17 2.663 2,407,271 +7,585 0.14% 6,411,481
2014-10-17 2014-10-15 2.637 2,399,686 +30,337 0.14% 6,327,999
2014-10-16 2014-10-14 2.439 2,369,349 +75,844 0.14% 5,779,400
2014-10-06 2014-09-30 2.386 2,293,505 -227,531 0.16% 5,473,439
2014-10-03 2014-09-29 2.426 2,521,036 -7,584 0.17% 6,116,160
2014-09-29 2014-09-25 2.505 2,528,620 -151,687 0.17% 6,334,600
2014-09-26 2014-09-24 2.505 2,680,307 -75,843 0.18% 6,714,600
2014-09-19 2014-09-17 2.505 2,756,150 -28,821 0.19% 6,904,599
2014-09-18 2014-09-16 2.505 2,784,971 +75,843 0.19% 6,976,800
2014-09-10 2014-09-05 2.321 2,709,128 -60,674 0.18% 6,286,721
2014-09-08 2014-09-04 2.294 2,769,802 +45,506 0.19% 6,354,479
2014-09-05 2014-09-03 2.241 2,724,296 +45,506 0.18% 6,106,400
2014-09-02 2014-08-29 2.321 2,678,790 +30,337 0.18% 6,216,320
2014-09-01 2014-08-28 2.373 2,648,453 +75,844 0.18% 6,285,601
2014-08-26 2014-08-22 2.505 2,572,609 -144,103 0.17% 6,444,799
2014-08-22 2014-08-20 2.479 2,716,712 -1,517 0.18% 6,734,160
2014-08-21 2014-08-19 2.452 2,718,229 -13,652 0.18% 6,666,241
2014-08-18 2014-08-14 2.294 2,731,881 -83,427 0.18% 6,267,481
2014-08-11 2014-08-07 2.241 2,815,308 -68,259 0.19% 6,310,399
2014-08-08 2014-08-06 2.149 2,883,567 +22,753 0.20% 6,197,259
2014-08-06 2014-08-04 2.268 2,860,814 +68,259 0.19% 6,487,839
2014-08-05 2014-08-01 2.255 2,792,555 -75,844 0.19% 6,296,219
2014-07-29 2014-07-25 2.294 2,868,399 -54,607 0.19% 6,580,681
2014-07-25 2014-07-23 2.228 2,923,006 -15,169 0.20% 6,513,260
2014-07-24 2014-07-22 2.149 2,938,175 -91,012 0.20% 6,314,621
2014-07-22 2014-07-18 2.202 3,029,187 -7,584 0.21% 6,669,980
2014-07-21 2014-07-17 2.176 3,036,771 +66,742 0.21% 6,606,600
2014-07-18 2014-07-16 2.110 2,970,029 -10,618 0.20% 6,265,600
2014-07-17 2014-07-15 1.991 2,980,647 +7,584 0.20% 5,934,300
2014-07-14 2014-07-10 1.912 2,973,063 -15,168 0.20% 5,684,001
2014-07-11 2014-07-09 1.938 2,988,231 -7,585 0.20% 5,791,799
2014-07-10 2014-07-08 1.846 2,995,816 +91,012 0.20% 5,530,001
2014-07-07 2014-07-03 1.820 2,904,804 -39,438 0.20% 5,285,401
2014-07-03 2014-06-30 1.740 2,944,242 +7,584 0.20% 5,124,240
2014-06-30 2014-06-26 1.780 2,936,658 -15,169 0.20% 5,227,200
2014-06-26 2014-06-24 1.727 2,951,827 -18,202 0.20% 5,098,521
2014-06-24 2014-06-20 1.701 2,970,029 -60,675 0.20% 5,051,640
2014-06-20 2014-06-18 1.569 3,030,704 +50,057 0.21% 4,755,241
2014-06-19 2014-06-17 1.622 2,980,647 +19,719 0.20% 4,833,900
2014-06-13 2014-06-11 1.820 2,960,928 +7,585 0.20% 5,387,521
2014-06-10 2014-06-06 1.754 2,953,343 +37,921 0.20% 5,179,019
2014-06-09 2014-06-05 1.793 2,915,422 -7,584 0.20% 5,227,841
2014-06-06 2014-06-04 1.846 2,923,006 +30,337 0.20% 5,395,600
2014-06-04 2014-05-30 1.846 2,892,669 +37,922 0.20% 5,339,601
2014-05-28 2014-05-26 2.004 2,854,747 -15,169 0.19% 5,721,280
2014-05-26 2014-05-22 2.142 2,869,916 +113,570 0.19% 6,146,265
2014-05-23 2014-05-21 2.100 2,756,346 +8,742 0.19% 5,789,521
2014-05-22 2014-05-20 2.087 2,747,604 -20,396 0.19% 5,733,439
2014-05-21 2014-05-19 2.114 2,768,000 -62,644 0.20% 5,851,999
2014-05-20 2014-05-16 2.183 2,830,644 +29,136 0.20% 6,178,739
2014-05-19 2014-05-15 2.210 2,801,508 -43,705 0.20% 6,192,061
2014-05-16 2014-05-14 2.293 2,845,213 +29,137 0.20% 6,523,020
2014-05-14 2014-05-12 2.348 2,816,076 +7,284 0.20% 6,610,860
2014-05-13 2014-05-09 2.279 2,808,792 -7,284 0.20% 6,400,960
2014-05-12 2014-05-08 2.279 2,816,076 +21,853 0.20% 6,417,560
2014-05-02 2014-04-29 1.853 2,794,223 +36,421 0.20% 5,178,599
2014-04-30 2014-04-28 2.375 2,757,802 +36,421 0.19% 6,549,779
2014-04-29 2014-04-25 2.444 2,721,381 -1,457 0.19% 6,650,079
2014-04-28 2014-04-24 2.540 2,722,838 +27,680 0.19% 6,915,300
2014-04-25 2014-04-23 2.526 2,695,158 +23,309 0.19% 6,808,000
2014-04-24 2014-04-22 2.553 2,671,849 -4,370 0.19% 6,822,481
2014-04-22 2014-04-16 2.526 2,676,219 +17,482 0.19% 6,760,159
2014-04-15 2014-04-11 2.608 2,658,737 +43,705 0.19% 6,935,000
2014-04-14 2014-04-10 2.608 2,615,032 +14,569 0.18% 6,821,000
2014-04-11 2014-04-09 2.608 2,600,463 +26,223 0.18% 6,782,999
2014-04-10 2014-04-08 2.636 2,574,240 +30,593 0.18% 6,785,279
2014-04-09 2014-04-07 2.581 2,543,647 +45,163 0.18% 6,564,961
2014-04-04 2014-04-02 2.691 2,498,484 +24,766 0.18% 6,722,799
2014-04-03 2014-04-01 2.636 2,473,718 +21,852 0.17% 6,520,320
2014-04-02 2014-03-31 2.567 2,451,866 +26,224 0.17% 6,294,421
2014-04-01 2014-03-28 2.608 2,425,642 +8,741 0.17% 6,326,999
2014-03-31 2014-03-27 2.581 2,416,901 +94,694 0.17% 6,237,839
2014-03-20 2014-03-18 2.801 2,322,207 -1,456 0.16% 6,503,521
2014-03-18 2014-03-14 2.746 2,323,663 +21,852 0.16% 6,379,999
2014-03-17 2014-03-13 2.773 2,301,811 +10,198 0.16% 6,383,201
2014-03-14 2014-03-12 2.855 2,291,613 -7,284 0.16% 6,543,680
2014-03-13 2014-03-11 2.924 2,298,897 -23,310 0.16% 6,722,280
2014-03-11 2014-03-07 2.952 2,322,207 -43,705 0.16% 6,854,201
2014-03-07 2014-03-05 2.883 2,365,912 -2,914 0.17% 6,820,801
2014-03-06 2014-03-04 2.869 2,368,826 -1,456 0.17% 6,796,681
2014-03-04 2014-02-28 2.952 2,370,282 +43,705 0.17% 6,996,099
2014-02-26 2014-02-24 2.869 2,326,577 +14,568 0.16% 6,675,460
2014-02-19 2014-02-17 3.075 2,312,009 +14,569 0.16% 7,109,761
2014-02-18 2014-02-14 3.089 2,297,440 -14,569 0.16% 7,096,499
2014-02-14 2014-02-12 3.034 2,312,009 -50,989 0.16% 7,014,541
2014-02-13 2014-02-11 2.979 2,362,998 +20,396 0.17% 7,039,480
2014-02-12 2014-02-10 3.103 2,342,602 +10,198 0.17% 7,268,159
2014-02-11 2014-02-07 2.952 2,332,404 -2,914 0.16% 6,884,299
2014-02-10 2014-02-06 2.704 2,335,318 +88,867 0.16% 6,315,820
2014-02-07 2014-02-05 2.691 2,246,451 +145,684 0.16% 6,044,641
2014-02-06 2014-02-04 2.732 2,100,767 +563,798 0.15% 5,739,161
2014-02-05 2014-01-30 2.883 1,536,969 +43,706 0.11% 4,431,001
2014-02-04 2014-01-28 2.759 1,493,263 +144,227 0.11% 4,120,499
2014-01-29 2014-01-27 2.842 1,349,036 -10,198 0.10% 3,833,640
2014-01-28 2014-01-24 3.171 1,359,234 +4,371 0.10% 4,310,461
2014-01-24 2014-01-22 3.432 1,354,863 -29,137 0.10% 4,649,999
2014-01-23 2014-01-21 3.405 1,384,000 +2,914 0.10% 4,712,000
2014-01-22 2014-01-20 3.432 1,381,086 +14,568 0.10% 4,739,998
2014-01-21 2014-01-17 3.405 1,366,518 +36,421 0.10% 4,652,480
2014-01-20 2014-01-16 3.432 1,330,097 -33,507 0.09% 4,565,000
2014-01-17 2014-01-15 3.473 1,363,604 -2,914 0.10% 4,736,159
2014-01-16 2014-01-14 3.501 1,366,518 -437,053 0.10% 4,783,800
2014-01-15 2014-01-13 3.473 1,803,571 -56,817 0.13% 6,264,281
2014-01-14 2014-01-10 3.267 1,860,388 -33,507 0.13% 6,078,521
2014-01-13 2014-01-09 3.185 1,893,895 +2,914 0.13% 6,032,000
2014-01-10 2014-01-08 3.254 1,890,981 +14,568 0.13% 6,152,519
2014-01-08 2014-01-06 3.130 1,876,413 -13,111 0.13% 5,873,281
2014-01-07 2014-01-03 3.158 1,889,524 +17,482 0.13% 5,966,199
2014-01-06 2014-01-02 3.158 1,872,042 +14,568 0.13% 5,910,999
2014-01-03 2013-12-31 3.075 1,857,474 +10,198 0.13% 5,712,000
2013-12-13 2013-12-11 3.007 1,847,276 -21,853 0.13% 5,553,840
2013-12-12 2013-12-10 3.158 1,869,129 -21,852 0.13% 5,901,801
2013-12-11 2013-12-09 3.089 1,890,981 -7,284 0.13% 5,840,999
2013-12-10 2013-12-06 2.965 1,898,265 -7,285 0.13% 5,628,959
2013-12-09 2013-12-05 3.061 1,905,550 -21,852 0.13% 5,833,681
2013-12-06 2013-12-04 3.048 1,927,402 -14,569 0.14% 5,874,119
2013-12-05 2013-12-03 2.897 1,941,971 +29,137 0.14% 5,625,261
2013-12-02 2013-11-28 2.732 1,912,834 +167,537 0.14% 5,225,740
2013-11-28 2013-11-26 2.746 1,745,297 +10,198 0.12% 4,792,000
2013-11-26 2013-11-22 2.759 1,735,099 +11,655 0.12% 4,787,820
2013-11-22 2013-11-20 2.801 1,723,444 -20,396 0.12% 4,826,639
2013-11-15 2013-11-13 2.622 1,743,840 +26,223 0.12% 4,572,540
2013-10-31 2013-10-29 2.677 1,717,617 -14,568 0.12% 4,598,100
2013-10-29 2013-10-25 2.677 1,732,185 +67,014 0.12% 4,637,099
2013-10-16 2013-10-11 2.759 1,665,171 +36,421 0.12% 4,594,861
2013-10-09 2013-10-07 2.704 1,628,750 +36,421 0.12% 4,404,921
2013-10-04 2013-10-02 2.814 1,592,329 +36,421 0.11% 4,481,301
2013-09-25 2013-09-23 2.993 1,555,908 -24,766 0.11% 4,656,481
2013-09-24 2013-09-19 2.938 1,580,674 -21,852 0.11% 4,643,800
2013-09-23 2013-09-18 2.897 1,602,526 +36,421 0.11% 4,641,999
2013-09-17 2013-09-13 2.938 1,566,105 +58,273 0.11% 4,600,999
2013-09-16 2013-09-12 2.979 1,507,832 -16,025 0.11% 4,491,901
2013-09-13 2013-09-11 2.910 1,523,857 +21,853 0.11% 4,435,040
2013-09-09 2013-09-05 2.814 1,502,004 -14,569 0.11% 4,227,099
2013-09-04 2013-09-02 2.746 1,516,573 -14,568 0.11% 4,164,001
2013-09-02 2013-08-29 2.608 1,531,141 +14,568 0.11% 3,993,799
2013-08-19 2013-08-15 3.089 1,516,573 -36,421 0.11% 4,684,501
2013-08-05 2013-08-01 2.842 1,552,994 -72,842 0.11% 4,413,240
2013-08-01 2013-07-30 2.910 1,625,836 -43,705 0.11% 4,731,840
2013-07-22 2013-07-18 2.773 1,669,541 +10,198 0.12% 4,629,839
2013-07-16 2013-07-12 2.567 1,659,343 -29,137 0.12% 4,259,859
2013-07-05 2013-07-03 2.512 1,688,480 +36,421 0.12% 4,241,940
2013-07-04 2013-07-02 2.526 1,652,059 +43,705 0.12% 4,173,120
2013-07-02 2013-06-27 2.650 1,608,354 +7,284 0.11% 4,261,440
2013-06-28 2013-06-26 2.732 1,601,070 +14,569 0.11% 4,374,021
2013-06-21 2013-06-19 3.061 1,586,501 +29,137 0.11% 4,856,939
2013-06-19 2013-06-17 3.130 1,557,364 -21,853 0.11% 4,874,639
2013-06-18 2013-06-14 3.020 1,579,217 +954,232 0.11% 4,769,600
2013-06-14 2013-06-11 3.171 624,985 +14,568 0.04% 1,981,979
2013-06-06 2013-06-04 3.405 610,417 +72,842 0.04% 2,078,240
2013-06-03 2013-05-30 3.816 537,575 -188,024 0.04% 2,051,440
2013-05-31 2013-05-29 3.704 725,599 -205,278 0.05% 2,687,519
2013-05-30 2013-05-28 3.620 930,877 -538,854 0.07% 3,369,480
2013-05-28 2013-05-24 3.465 1,469,731 -14,255 0.11% 5,093,141
2013-05-27 2013-05-23 3.255 1,483,986 -57,022 0.11% 4,830,239
2013-05-23 2013-05-21 3.339 1,541,008 +14,256 0.11% 5,145,561
2013-05-21 2013-05-16 3.297 1,526,752 +28,510 0.11% 5,033,699
2013-05-20 2013-05-15 3.381 1,498,242 -8,553 0.11% 5,065,821
2013-05-16 2013-05-14 3.479 1,506,795 -14,255 0.11% 5,242,721
2013-05-15 2013-05-13 3.409 1,521,050 -35,639 0.11% 5,185,619
2013-05-14 2013-05-10 3.381 1,556,689 -55,596 0.11% 5,263,441
2013-05-13 2013-05-09 3.185 1,612,285 -7,127 0.12% 5,134,741
2013-05-09 2013-05-07 3.101 1,619,412 +7,127 0.12% 5,021,119
2013-04-08 2013-04-03 3.199 1,612,285 -12,830 0.12% 5,157,361
2013-04-05 2013-04-02 3.171 1,625,115 -14,255 0.12% 5,152,801
2013-04-02 2013-03-27 3.185 1,639,370 -114,043 0.12% 5,221,000
2013-03-28 2013-03-26 3.395 1,753,413 -28,511 0.13% 5,953,200
2013-03-22 2013-03-20 3.171 1,781,924 +7,128 0.13% 5,650,000
2013-03-21 2013-03-19 3.030 1,774,796 +35,638 0.13% 5,378,399
2013-03-13 2013-03-11 3.157 1,739,158 +12,830 0.13% 5,490,001
2013-03-11 2013-03-07 3.325 1,726,328 +18,532 0.12% 5,740,141
2013-03-08 2013-03-06 3.437 1,707,796 -42,766 0.12% 5,870,201
2013-03-05 2013-03-01 3.367 1,750,562 -42,766 0.13% 5,894,400
2013-02-26 2013-02-22 3.157 1,793,328 +12,830 0.13% 5,660,999
2013-02-25 2013-02-21 3.283 1,780,498 -4,277 0.13% 5,845,319
2013-02-22 2013-02-20 3.367 1,784,775 +21,383 0.13% 6,009,600
2013-02-21 2013-02-19 3.423 1,763,392 -14,255 0.13% 6,036,560
2013-02-19 2013-02-15 3.437 1,777,647 +34,213 0.13% 6,110,299
2013-02-08 2013-02-06 3.213 1,743,434 +21,383 0.13% 5,601,339
2013-02-05 2013-02-01 3.423 1,722,051 -49,894 0.12% 5,895,039
2013-02-04 2013-01-31 3.353 1,771,945 -125,448 0.13% 5,941,540
2013-01-25 2013-01-23 3.199 1,897,393 -11,404 0.14% 6,069,361
2013-01-21 2013-01-17 3.129 1,908,797 -7,128 0.14% 5,971,940
2013-01-18 2013-01-16 3.115 1,915,925 +21,384 0.14% 5,967,361
2013-01-17 2013-01-15 3.283 1,894,541 -37,064 0.14% 6,219,718
2013-01-16 2013-01-14 3.367 1,931,605 +14,255 0.14% 6,503,998
2013-01-15 2013-01-11 3.199 1,917,350 -42,766 0.14% 6,133,200
2013-01-14 2013-01-10 3.227 1,960,116 -7,128 0.14% 6,324,999
2013-01-10 2013-01-08 2.876 1,967,244 -7,128 0.14% 5,658,000
2013-01-08 2013-01-04 2.820 1,974,372 -11,404 0.14% 5,567,701
2013-01-07 2013-01-03 2.862 1,985,776 -114,043 0.14% 5,683,440
2013-01-04 2013-01-02 2.694 2,099,819 -85,532 0.15% 5,656,320
2013-01-03 2012-12-31 2.610 2,185,351 -14,256 0.16% 5,702,759
2012-12-28 2012-12-24 2.371 2,199,607 +57,022 0.16% 5,215,340
2012-12-27 2012-12-20 2.455 2,142,585 +35,638 0.16% 5,260,499
2012-12-21 2012-12-19 2.483 2,106,947 +192,448 0.15% 5,232,121
2012-12-19 2012-12-17 2.455 1,914,499 +71,277 0.14% 4,700,500
2012-12-18 2012-12-14 2.469 1,843,222 +14,255 0.13% 4,551,360
2012-12-14 2012-12-12 2.511 1,828,967 +48,469 0.13% 4,593,141
2012-12-12 2012-12-10 2.525 1,780,498 +14,255 0.13% 4,496,399
2012-12-11 2012-12-07 2.596 1,766,243 +89,809 0.13% 4,584,300
2012-12-10 2012-12-06 2.610 1,676,434 +21,383 0.12% 4,374,720
2012-12-07 2012-12-05 2.581 1,655,051 +42,766 0.12% 4,272,480
2012-11-22 2012-11-20 2.694 1,612,285 -2,851 0.12% 4,343,041
2012-11-19 2012-11-15 2.539 1,615,136 +2,851 0.12% 4,101,461
2012-11-09 2012-11-07 2.778 1,612,285 -14,255 0.12% 4,478,761
2012-11-05 2012-11-01 2.806 1,626,540 -19,958 0.12% 4,564,000
2012-11-02 2012-10-31 2.624 1,646,498 -28,510 0.12% 4,319,701
2012-10-29 2012-10-25 2.567 1,675,008 -29,937 0.12% 4,300,499
2012-10-26 2012-10-24 2.469 1,704,945 -114,043 0.12% 4,209,921
2012-10-25 2012-10-22 2.413 1,818,988 -7,128 0.13% 4,389,440
2012-10-24 2012-10-19 2.441 1,826,116 -28,510 0.13% 4,457,881
2012-10-22 2012-10-18 2.441 1,854,626 -14,256 0.14% 4,527,479
2012-10-19 2012-10-17 2.385 1,868,882 +18,532 0.14% 4,457,401
2012-10-18 2012-10-16 2.273 1,850,350 +14,256 0.14% 4,205,521
2012-10-10 2012-10-08 2.245 1,836,094 -72,703 0.13% 4,121,599
2012-10-05 2012-10-03 2.287 1,908,797 -118,320 0.14% 4,365,140
2012-09-25 2012-09-21 2.133 2,027,117 -57,021 0.15% 4,322,881
2012-09-20 2012-09-18 1.950 2,084,138 +42,766 0.15% 4,064,360
2012-09-18 2012-09-14 2.118 2,041,372 -38,490 0.15% 4,324,640
2012-09-13 2012-09-11 2.020 2,079,862 +38,490 0.15% 4,201,921
2012-09-06 2012-09-04 1.992 2,041,372 -8,553 0.15% 4,066,880
2012-08-31 2012-08-29 1.950 2,049,925 +35,638 0.15% 3,997,640
2012-08-30 2012-08-28 1.992 2,014,287 +169,639 0.15% 4,012,921
2012-08-24 2012-08-22 2.245 1,844,648 -24,234 0.14% 4,140,801
2012-08-22 2012-08-20 2.189 1,868,882 +24,234 0.14% 4,090,321
2012-08-16 2012-08-14 2.245 1,844,648 +29,937 0.14% 4,140,801
2012-08-15 2012-08-13 2.301 1,814,711 -71,277 0.13% 4,175,439
2012-08-06 2012-08-02 2.090 1,885,988 -64,149 0.14% 3,942,540
2012-07-27 2012-07-25 2.203 1,950,137 -71,277 0.15% 4,295,519
2012-07-26 2012-07-24 2.231 2,021,414 -7,128 0.15% 4,509,239
2012-07-24 2012-07-20 2.259 2,028,542 -42,766 0.15% 4,582,060
2012-07-17 2012-07-13 2.287 2,071,308 -28,511 0.16% 4,736,779
2012-07-16 2012-07-12 2.245 2,099,819 -35,639 0.16% 4,713,600
2012-07-12 2012-07-10 2.259 2,135,458 +7,128 0.16% 4,823,561
2012-05-25 2012-05-23 2.461 2,128,330 +77,995 0.16% 5,238,303
2012-05-14 2012-05-10 2.549 2,050,335 +2,746 0.16% 5,225,500
2012-05-10 2012-05-08 2.738 2,047,589 +27,466 0.16% 5,606,161
2012-05-03 2012-04-30 2.796 2,020,123 -34,332 0.16% 5,648,641
2012-04-26 2012-04-24 2.738 2,054,455 -34,333 0.18% 5,624,960
2012-04-25 2012-04-23 2.665 2,088,788 +54,932 0.18% 5,566,861
2012-04-24 2012-04-20 2.723 2,033,856 +41,199 0.18% 5,538,941
2012-04-23 2012-04-19 2.723 1,992,657 +102,998 0.17% 5,426,741
2012-04-19 2012-04-17 2.986 1,889,659 -2,747 0.16% 5,641,599
2012-04-10 2012-04-03 2.840 1,892,406 -6,866 0.16% 5,374,201
2012-04-03 2012-03-30 2.854 1,899,272 +27,466 0.16% 5,421,359
2012-04-02 2012-03-29 3.044 1,871,806 -27,466 0.16% 5,697,339
2012-03-29 2012-03-27 3.029 1,899,272 -20,600 0.16% 5,753,279
2012-03-26 2012-03-22 2.752 1,919,872 +27,466 0.17% 5,284,441
2012-03-22 2012-03-20 2.767 1,892,406 +34,333 0.16% 5,236,401
2012-03-21 2012-03-19 2.854 1,858,073 +102,997 0.16% 5,303,759
2012-03-20 2012-03-16 2.986 1,755,076 +102,997 0.15% 5,239,800
2012-03-16 2012-03-14 2.956 1,652,079 -8,239 0.14% 4,884,181
2012-03-14 2012-03-12 3.102 1,660,318 -6,867 0.14% 5,150,339
2012-03-13 2012-03-09 2.971 1,667,185 -41,199 0.14% 4,953,121
2012-03-12 2012-03-08 3.000 1,708,384 -54,932 0.15% 5,125,281
2012-03-09 2012-03-07 2.796 1,763,316 +34,333 0.15% 4,930,561
2012-03-08 2012-03-06 2.840 1,728,983 +61,798 0.15% 4,910,099
2012-03-06 2012-03-02 2.796 1,667,185 -2,746 0.14% 4,661,761
2012-03-01 2012-02-28 2.811 1,669,931 -20,600 0.14% 4,693,759
2012-02-24 2012-02-22 2.811 1,690,531 -227,967 0.15% 4,751,660
2012-02-23 2012-02-21 2.680 1,918,498 -82,398 0.17% 5,140,959
2012-02-20 2012-02-16 2.680 2,000,896 -24,720 0.17% 5,361,759
2012-02-17 2012-02-15 2.709 2,025,616 -20,599 0.18% 5,487,001
2012-02-16 2012-02-14 2.694 2,046,215 -6,867 0.18% 5,512,999
2012-02-15 2012-02-13 2.607 2,053,082 -27,466 0.18% 5,352,101
2012-02-14 2012-02-10 2.563 2,080,548 -31,586 0.18% 5,332,801
2012-02-10 2012-02-08 2.519 2,112,134 -6,866 0.18% 5,321,481
2012-02-09 2012-02-07 2.505 2,119,000 -89,265 0.18% 5,307,920
2012-02-08 2012-02-06 2.519 2,208,265 -102,997 0.19% 5,563,681
2012-02-07 2012-02-03 2.359 2,311,262 +17,853 0.20% 5,452,920
2012-02-03 2012-02-01 2.257 2,293,409 +34,332 0.20% 5,177,000
2012-02-02 2012-01-31 2.286 2,259,077 +38,453 0.20% 5,165,301
2012-02-01 2012-01-30 2.272 2,220,624 -68,665 0.19% 5,045,039
2012-01-31 2012-01-27 2.330 2,289,289 -75,532 0.20% 5,334,400
2012-01-30 2012-01-26 2.301 2,364,821 -32,959 0.21% 5,441,521
2012-01-27 2012-01-20 2.039 2,397,780 -35,706 0.21% 4,888,800
2012-01-18 2012-01-16 2.010 2,433,486 +6,867 0.21% 4,890,721
2012-01-10 2012-01-06 1.850 2,426,619 +27,466 0.21% 4,488,180
2012-01-03 2011-12-29 1.806 2,399,153 +68,665 0.21% 4,332,560
2011-12-29 2011-12-23 1.791 2,330,488 +79,651 0.20% 4,174,620
2011-12-21 2011-12-19 1.835 2,250,837 +34,333 0.20% 4,130,280
2011-12-13 2011-12-09 2.010 2,216,504 +24,719 0.19% 4,454,639
2011-12-05 2011-12-01 2.097 2,191,785 -13,733 0.19% 4,596,480
2011-11-24 2011-11-22 1.981 2,205,518 -2,747 0.19% 4,368,320
2011-11-23 2011-11-21 1.966 2,208,265 -48,065 0.19% 4,341,601
2011-11-17 2011-11-15 2.097 2,256,330 -13,733 0.20% 4,731,840
2011-11-16 2011-11-14 2.097 2,270,063 +13,733 0.20% 4,760,640
2011-11-10 2011-11-08 2.214 2,256,330 -31,586 0.20% 4,994,720
2011-11-09 2011-11-07 2.243 2,287,916 -68,665 0.20% 5,131,280
2011-11-03 2011-11-01 2.068 2,356,581 -21,973 0.20% 4,873,440
2011-11-02 2011-10-31 2.039 2,378,554 +27,466 0.21% 4,849,601
2011-11-01 2011-10-28 1.966 2,351,088 -6,866 0.20% 4,622,401
2011-10-31 2011-10-27 2.010 2,357,954 +75,531 0.20% 4,738,920
2011-10-28 2011-10-26 1.922 2,282,423 +13,733 0.20% 4,387,681
2011-10-27 2011-10-25 1.835 2,268,690 +50,812 0.20% 4,163,041
2011-10-25 2011-10-21 1.733 2,217,878 +13,733 0.19% 3,843,701
2011-10-21 2011-10-19 1.879 2,204,145 +27,466 0.19% 4,140,901
2011-10-17 2011-10-13 2.039 2,176,679 -34,332 0.19% 4,438,001
2011-10-14 2011-10-12 1.937 2,211,011 -2,747 0.19% 4,282,600
2011-10-10 2011-10-06 1.689 2,213,758 +48,066 0.19% 3,739,840
2011-10-06 2011-10-03 1.733 2,165,692 +32,959 0.19% 3,753,260
2011-10-03 2011-09-28 1.879 2,132,733 -27,466 0.19% 4,006,740
2011-09-30 2011-09-27 1.806 2,160,199 -27,466 0.19% 3,901,040
2011-09-28 2011-09-26 1.704 2,187,665 +54,932 0.19% 3,727,620
2011-09-23 2011-09-21 1.966 2,132,733 -34,333 0.19% 4,193,100
2011-09-22 2011-09-20 1.966 2,167,066 +6,867 0.19% 4,260,601
2011-09-20 2011-09-16 2.155 2,160,199 +20,599 0.19% 4,656,080
2011-09-12 2011-09-08 2.272 2,139,600 -13,733 0.19% 4,860,961
2011-09-07 2011-09-05 2.097 2,153,333 -13,733 0.19% 4,515,841
2011-09-01 2011-08-30 2.039 2,167,066 -34,332 0.19% 4,418,401
2011-08-25 2011-08-23 1.981 2,201,398 +68,665 0.19% 4,360,160
2011-08-23 2011-08-19 2.112 2,132,733 +82,398 0.19% 4,503,700
2011-08-17 2011-08-15 2.432 2,050,335 -34,333 0.18% 4,986,620
2011-08-16 2011-08-12 2.374 2,084,668 -52,185 0.18% 4,948,681
2011-08-11 2011-08-09 2.301 2,136,853 +37,079 0.19% 4,916,960
2011-08-10 2011-08-08 2.286 2,099,774 +34,333 0.18% 4,801,060
2011-08-09 2011-08-05 2.345 2,065,441 +34,332 0.18% 4,842,879
2011-08-08 2011-08-04 2.534 2,031,109 +41,199 0.18% 5,146,920
2011-07-28 2011-07-26 2.738 1,989,910 -27,466 0.17% 5,448,240
2011-07-27 2011-07-25 2.709 2,017,376 -13,733 0.18% 5,464,680
2011-07-26 2011-07-22 2.752 2,031,109 -171,662 0.18% 5,590,620
2011-07-22 2011-07-20 2.490 2,202,771 +34,332 0.19% 5,485,679
2011-07-21 2011-07-19 2.432 2,168,439 -5,493 0.19% 5,273,860
2011-07-20 2011-07-18 2.505 2,173,932 -89,264 0.19% 5,445,520
2011-07-18 2011-07-14 2.418 2,263,196 -6,867 0.20% 5,471,359
2011-07-15 2011-07-13 2.286 2,270,063 -49,439 0.20% 5,190,420
2011-07-14 2011-07-12 2.214 2,319,502 +130,464 0.20% 5,134,561
2011-07-13 2011-07-11 2.403 2,189,038 +13,733 0.19% 5,260,199
2011-07-12 2011-07-08 2.432 2,175,305 +35,705 0.19% 5,290,559
2011-07-06 2011-07-04 2.461 2,139,600 -137,329 0.19% 5,266,041
2011-06-30 2011-06-28 2.403 2,276,929 -32,960 0.20% 5,471,399
2011-06-27 2011-06-23 2.330 2,309,889 +82,398 0.20% 5,382,401
2011-06-20 2011-06-16 1.908 2,227,491 +2,747 0.19% 4,249,641
2011-06-09 2011-06-07 2.330 2,224,744 +1,674,738 0.19% 5,184,000
2011-05-25 2011-05-23 35.302 550,006 -1,650,019 0.05% 19,416,233
2011-05-24 2011-05-20 38.739 2,200,025 +2,062,523 0.19% 85,226,410
2011-05-16 2011-05-12 39.237 137,502 +5,458 0.19% 5,395,167
2011-05-13 2011-05-11 40.664 132,044 +5,383 0.19% 5,369,412
2011-05-12 2011-05-09 40.664 126,661 -168 0.18% 5,150,518
2011-05-04 2011-04-29 41.674 126,829 +5,046 0.18% 5,285,530
2011-05-03 2011-04-28 41.793 121,783 +1,346 0.17% 5,089,720
2011-04-15 2011-04-13 41.199 120,437 -24,895 0.17% 4,961,867
2011-04-13 2011-04-11 42.328 145,332 -168 0.21% 6,151,672
2011-04-12 2011-04-08 42.328 145,500 -2,860 0.21% 6,158,783
2011-04-04 2011-03-31 40.307 148,360 -1,346 0.21% 5,979,962
2011-04-01 2011-03-30 38.761 149,706 +1,010 0.21% 5,802,815
2011-03-31 2011-03-29 38.167 148,696 -337 0.21% 5,675,266
2011-03-30 2011-03-28 40.307 149,033 -673 0.21% 6,007,089
2011-03-28 2011-03-24 39.594 149,706 -841 0.21% 5,927,415
2011-03-25 2011-03-23 38.524 150,547 -841 0.21% 5,799,613
2011-03-21 2011-03-17 34.957 151,388 +841 0.21% 5,292,011
2011-03-17 2011-03-15 35.967 150,547 +12,280 0.21% 5,414,762
2011-03-16 2011-03-14 37.335 138,267 +336 0.20% 5,162,144
2011-03-08 2011-03-04 40.188 137,931 -3,532 0.20% 5,543,200
2011-03-07 2011-03-03 40.545 141,463 -169 0.20% 5,735,604
2011-03-03 2011-03-01 39.356 141,632 +12,616 0.20% 5,574,056
2011-02-28 2011-02-24 37.751 129,016 -168 0.18% 4,870,452
2011-02-25 2011-02-23 40.783 129,184 -2,019 0.18% 5,268,473
2011-02-24 2011-02-22 35.908 131,203 -6,728 0.19% 4,711,212
2011-02-22 2011-02-18 34.184 137,931 +336 0.20% 4,715,000
2011-02-18 2011-02-16 35.194 137,595 -504 0.19% 4,842,574
2011-02-11 2011-02-09 33.114 138,099 -1,682 0.20% 4,572,963
2011-02-10 2011-02-08 33.887 139,781 -1,851 0.20% 4,736,690
2011-02-09 2011-02-07 33.292 141,632 -5,046 0.20% 4,715,213
2011-02-08 2011-02-02 32.400 146,678 -1,682 0.21% 4,752,405
2011-01-25 2011-01-21 28.595 148,360 +1,682 0.21% 4,242,422
2011-01-18 2011-01-14 30.438 146,678 +6,728 0.21% 4,464,644
2011-01-11 2011-01-07 32.400 139,950 -672 0.20% 4,534,416
2011-01-10 2011-01-06 31.509 140,622 +8,410 0.20% 4,430,789
2011-01-07 2011-01-05 31.211 132,212 -72,834 0.19% 4,126,502
2011-01-06 2011-01-04 26.871 205,046 -9,925 0.29% 5,509,874
2011-01-04 2010-12-31 23.483 214,971 -1,682 0.30% 5,048,111
2011-01-03 2010-12-29 22.175 216,653 -33,641 0.31% 4,804,249
2010-12-09 2010-12-07 21.759 250,294 -1,682 0.35% 5,446,073
2010-12-08 2010-12-06 22.353 251,976 -337 0.36% 5,632,471
2010-12-01 2010-11-29 22.115 252,313 -4,205 0.36% 5,580,004
2010-11-26 2010-11-24 21.164 256,518 -1,682 0.36% 5,428,999
2010-11-19 2010-11-17 21.461 258,200 +168 0.37% 5,541,347
2010-11-04 2010-11-02 22.710 258,032 -2,523 0.37% 5,859,882
2010-11-02 2010-10-29 22.591 260,555 -673 0.37% 5,886,199
2010-10-29 2010-10-27 23.186 261,228 +15,980 0.37% 6,056,703
2010-10-27 2010-10-25 23.007 245,248 +1,682 0.35% 5,642,458
2010-10-26 2010-10-22 22.591 243,566 -168 0.35% 5,502,400
2010-10-19 2010-10-15 23.007 243,734 -168 0.35% 5,607,626
2010-10-13 2010-10-11 22.591 243,902 -169 0.35% 5,509,991
2010-10-11 2010-10-07 23.423 244,071 +1,178 0.35% 5,716,949
2010-10-07 2010-10-05 23.483 242,893 +504 0.34% 5,703,797
2010-10-06 2010-10-04 23.423 242,389 +43,566 0.34% 5,677,551
2010-10-05 2010-09-30 23.186 198,823 +3,365 0.28% 4,609,811
2010-10-04 2010-09-29 22.888 195,458 +6,728 0.28% 4,473,692
2010-09-30 2010-09-28 22.948 188,730 +15,980 0.27% 4,330,920
2010-09-29 2010-09-27 23.542 172,750 +1,682 0.24% 4,066,916
2010-09-21 2010-09-17 23.780 171,068 -16,316 0.24% 4,067,998
2010-09-20 2010-09-16 23.602 187,384 -15,139 0.27% 4,422,572
2010-09-17 2010-09-15 24.077 202,523 +3,028 0.29% 4,876,198
2010-09-16 2010-09-14 24.612 199,495 +3,700 0.28% 4,910,032
2010-09-15 2010-09-13 24.375 195,795 -12,279 0.28% 4,772,406
2010-09-14 2010-09-10 23.304 208,074 -16,821 0.29% 4,849,041
2010-09-13 2010-09-09 22.591 224,895 -3,364 0.32% 5,080,604
2010-09-07 2010-09-03 21.818 228,259 -841 0.32% 4,980,190
2010-09-03 2010-09-01 21.640 229,100 -7,738 0.32% 4,957,679
2010-08-31 2010-08-27 21.759 236,838 -504 0.34% 5,153,288
2010-08-26 2010-08-24 21.580 237,342 -337 0.34% 5,121,924
2010-08-24 2010-08-20 21.818 237,679 -1,682 0.34% 5,185,717
2010-08-13 2010-08-11 20.094 239,361 -336 0.34% 4,809,745
2010-08-12 2010-08-10 19.440 239,697 -6,560 0.34% 4,659,746
2010-08-11 2010-08-09 19.619 246,257 -1,682 0.35% 4,831,194
2010-08-10 2010-08-06 18.608 247,939 -1,178 0.35% 4,613,612
2010-08-05 2010-08-03 18.786 249,117 -1,682 0.35% 4,679,963
2010-07-30 2010-07-28 18.608 250,799 +5,046 0.36% 4,666,831
2010-07-28 2010-07-26 17.954 245,753 +505 0.35% 4,412,226
2010-07-26 2010-07-22 18.013 245,248 +5,719 0.35% 4,417,739
2010-07-22 2010-07-20 17.954 239,529 +168 0.34% 4,300,480
2010-07-15 2010-07-13 17.835 239,361 -5,046 0.34% 4,269,004
2010-07-13 2010-07-09 17.835 244,407 -1,682 0.35% 4,359,000
2010-07-09 2010-07-07 16.943 246,089 +3,364 0.35% 4,169,548
2010-06-23 2010-06-21 18.132 242,725 -1,009 0.34% 4,401,151
2010-06-22 2010-06-18 18.073 243,734 +4,037 0.35% 4,404,957
2010-06-18 2010-06-15 17.478 239,697 +1,009 0.34% 4,189,497
2010-06-15 2010-06-11 17.835 238,688 -1,682 0.34% 4,257,001
2010-06-10 2010-06-08 19.406 240,370 +4,731 0.34% 4,664,618
2010-06-07 2010-06-03 19.163 235,639 +1,155 0.34% 4,515,648
2010-05-25 2010-05-20 19.709 234,484 +2,968 0.34% 4,621,494
2010-05-24 2010-05-19 19.406 231,516 +165 0.33% 4,492,797
2010-05-07 2010-05-05 19.285 231,351 -3,298 0.33% 4,461,535
2010-05-06 2010-05-04 19.467 234,649 +1,154 0.34% 4,567,826
2010-04-28 2010-04-26 21.225 233,495 +1,319 0.34% 4,956,002
2010-04-27 2010-04-23 20.922 232,176 +495 0.34% 4,857,605
2010-04-26 2010-04-22 20.922 231,681 -8,245 0.33% 4,847,249
2010-04-23 2010-04-21 21.165 239,926 -18,139 0.35% 5,077,952
2010-04-22 2010-04-20 21.043 258,065 -3,298 0.37% 5,430,557
2010-04-20 2010-04-16 21.953 261,363 +48,975 0.38% 5,737,709
2010-04-16 2010-04-14 21.771 212,388 +495 0.31% 4,623,919
2010-04-15 2010-04-13 22.196 211,893 +1,319 0.31% 4,703,092
2010-04-14 2010-04-12 22.681 210,574 -1,154 0.30% 4,775,976
2010-04-13 2010-04-09 22.802 211,728 +42,048 0.31% 4,827,830
2010-04-09 2010-04-07 21.529 169,680 -4,452 0.25% 3,652,959
2010-04-08 2010-04-01 20.922 174,132 +10,719 0.25% 3,643,204
2010-03-30 2010-03-26 20.619 163,413 -5,277 0.24% 3,369,390
2010-03-29 2010-03-25 19.830 168,690 -17,644 0.24% 3,345,206
2010-03-26 2010-03-24 19.103 186,334 -36,278 0.27% 3,559,496
2010-03-25 2010-03-23 18.132 222,612 -494 0.32% 4,036,506
2010-03-24 2010-03-22 18.860 223,106 -4,618 0.32% 4,207,823
2010-03-23 2010-03-19 17.708 227,724 -164 0.33% 4,032,529
2010-03-22 2010-03-18 16.980 227,888 +4,122 0.33% 3,869,593
2010-03-19 2010-03-17 17.465 223,766 -824 0.32% 3,908,161
2010-03-18 2010-03-16 17.465 224,590 +42,213 0.32% 3,922,552
2010-03-10 2010-03-08 16.920 182,377 -165 0.26% 3,085,745
2010-03-09 2010-03-05 16.980 182,542 -164 0.26% 3,099,607
2010-02-24 2010-02-22 16.798 182,706 -6,596 0.26% 3,069,152
2010-02-19 2010-02-17 15.889 189,302 -6,596 0.27% 3,007,754
2010-02-05 2010-02-03 15.767 195,898 -1,649 0.28% 3,088,796
2010-02-01 2010-01-28 15.767 197,547 +824 0.29% 3,114,796
2010-01-25 2010-01-21 17.283 196,723 -4,287 0.28% 3,400,054
2010-01-21 2010-01-19 16.798 201,010 -3,793 0.29% 3,376,628
2010-01-14 2010-01-12 16.616 204,803 +1,649 0.30% 3,403,084
2010-01-13 2010-01-11 16.738 203,154 +1,649 0.29% 3,400,324
2009-12-29 2009-12-24 15.343 201,505 +8,245 0.29% 3,091,663
2009-12-23 2009-12-21 14.373 193,260 +495 0.28% 2,777,641
2009-12-21 2009-12-17 14.979 192,765 +7,750 0.28% 2,887,427
2009-12-17 2009-12-15 15.161 185,015 +165 0.27% 2,804,999
2009-11-27 2009-11-25 15.828 184,850 -1,649 0.27% 2,925,808
2009-11-24 2009-11-20 16.253 186,499 +495 0.27% 3,031,078
2009-11-10 2009-11-06 16.495 186,004 +8,244 0.27% 3,068,153
2009-11-05 2009-11-03 16.434 177,760 -1,649 0.26% 2,921,387
2009-11-02 2009-10-29 15.707 179,409 -9,893 0.26% 2,817,927
2009-10-28 2009-10-23 15.828 189,302 -4,947 0.27% 2,996,274
2009-10-22 2009-10-20 13.887 194,249 +4,947 0.28% 2,697,616
2009-10-20 2009-10-16 13.948 189,302 +4,947 0.27% 2,640,395
2009-10-19 2009-10-15 14.009 184,355 +1,649 0.27% 2,582,574
2009-10-15 2009-10-13 13.705 182,706 +1,648 0.26% 2,504,073
2009-10-06 2009-10-02 12.917 181,058 +1,649 0.26% 2,338,746
2009-10-02 2009-09-29 13.705 179,409 +3,298 0.26% 2,458,886
2009-09-21 2009-09-17 15.222 176,111 -8,739 0.25% 2,680,686
2009-09-15 2009-09-11 15.525 184,850 +330 0.27% 2,869,758
2009-09-14 2009-09-10 15.767 184,520 +1,319 0.27% 2,909,394
2009-09-08 2009-09-04 15.040 183,201 +2,143 0.26% 2,755,277
2009-09-01 2009-08-28 14.554 181,058 +7,751 0.26% 2,635,207
2009-08-26 2009-08-24 15.767 173,307 -1,649 0.25% 2,732,595
2009-08-24 2009-08-20 15.525 174,956 +165 0.25% 2,716,155
2009-08-17 2009-08-13 16.616 174,791 -1,649 0.25% 2,904,393
2009-08-10 2009-08-06 17.223 176,440 +3,462 0.26% 3,038,794
2009-08-07 2009-08-05 17.526 172,978 +1,649 0.25% 3,031,618
2009-08-06 2009-08-04 18.436 171,329 -3,298 0.25% 3,158,568
2009-08-05 2009-08-03 19.103 174,627 +1,649 0.25% 3,335,860
2009-07-31 2009-07-29 18.132 172,978 -1,649 0.25% 3,136,519
2009-07-30 2009-07-28 18.739 174,627 -7,915 0.25% 3,272,319
2009-07-28 2009-07-24 17.344 182,542 +8,080 0.26% 3,166,027
2009-07-24 2009-07-22 16.677 174,462 -1,813 0.25% 2,909,507
2009-07-22 2009-07-20 15.525 176,275 +1,484 0.25% 2,736,633
2009-07-20 2009-07-16 14.858 174,791 -825 0.25% 2,596,994
2009-07-14 2009-07-10 14.494 175,616 +1,649 0.25% 2,545,352
2009-07-10 2009-07-08 14.433 173,967 -1,649 0.25% 2,510,901
2009-06-30 2009-06-26 15.707 175,616 -165 0.25% 2,758,352
2009-06-26 2009-06-24 15.222 175,781 -1,649 0.25% 2,675,663
2009-06-23 2009-06-19 16.071 177,430 -1,649 0.26% 2,851,404
2009-06-19 2009-06-17 16.131 179,079 -1,649 0.26% 2,888,764
2009-06-18 2009-06-16 15.222 180,728 +3,298 0.26% 2,750,964
2009-06-16 2009-06-12 16.920 177,430 +2,474 0.26% 3,002,044
2009-06-15 2009-06-11 17.223 174,956 +1,154 0.25% 3,013,235
2009-06-11 2009-06-09 17.474 173,802 +4,836 0.25% 3,037,051
2009-06-10 2009-06-08 17.660 168,966 -645 0.25% 2,983,956
2009-06-09 2009-06-05 18.218 169,611 +8,069 0.25% 3,089,937
2009-06-08 2009-06-04 18.404 161,542 +3,227 0.24% 2,972,968
2009-06-05 2009-06-03 17.784 158,315 +3,228 0.23% 2,815,479
2009-06-03 2009-06-01 15.181 155,087 +1,614 0.23% 2,354,452
2009-05-29 2009-05-26 13.818 153,473 -1,775 0.23% 2,120,729
2009-05-22 2009-05-20 13.756 155,248 -807 0.23% 2,135,636
2009-05-21 2009-05-19 14.252 156,055 +1,452 0.23% 2,224,097
2009-05-20 2009-05-18 13.137 154,603 +1,614 0.23% 2,030,963
2009-05-19 2009-05-15 12.207 152,989 +1,614 0.23% 1,867,561
2009-05-15 2009-05-13 12.145 151,375 -3,228 0.22% 1,838,478
2009-05-14 2009-05-12 11.959 154,603 -3,389 0.23% 1,848,943
2009-05-13 2009-05-11 11.773 157,992 +3,228 0.23% 1,860,103
2009-05-12 2009-05-08 11.711 154,764 -10,329 0.23% 1,812,508
2009-05-11 2009-05-07 11.402 165,093 -9,037 0.24% 1,882,326
2009-05-08 2009-05-06 11.649 174,130 -19,366 0.26% 2,028,522
2009-05-06 2009-05-04 10.720 193,496 -806 0.29% 2,074,275
2009-05-05 2009-04-30 10.100 194,302 +1,613 0.29% 1,962,516
2009-05-04 2009-04-29 9.791 192,689 -1,613 0.28% 1,886,524
2009-04-29 2009-04-27 10.410 194,302 +29,048 0.29% 2,022,716
2009-04-21 2009-04-17 11.773 165,254 +807 0.24% 1,945,601
2009-04-20 2009-04-16 12.145 164,447 -29,049 0.24% 1,997,240
2009-04-16 2009-04-14 11.154 193,496 -4,841 0.29% 2,158,205
2009-04-15 2009-04-09 9.791 198,337 +4,841 0.29% 1,941,821
2009-04-08 2009-04-06 9.667 193,496 +807 0.29% 1,870,445
2009-04-06 2009-04-02 9.667 192,689 +3,228 0.28% 1,862,644
2009-03-31 2009-03-27 8.799 189,461 -1,937 0.28% 1,667,080
2009-03-30 2009-03-26 8.551 191,398 -806 0.28% 1,636,684
2009-03-26 2009-03-24 8.489 192,204 +1,613 0.28% 1,631,666
2009-03-25 2009-03-23 8.675 190,591 +1,614 0.28% 1,653,403
2009-03-24 2009-03-20 8.241 188,977 -2,905 0.28% 1,557,431
2009-03-23 2009-03-19 8.799 191,882 -3,227 0.28% 1,688,383
2009-03-20 2009-03-18 8.923 195,109 +484 0.29% 1,740,957
2009-03-19 2009-03-17 8.799 194,625 +161 0.29% 1,712,518
2009-02-16 2009-02-12 9.914 194,464 +16,138 0.29% 1,928,002
2009-02-03 2009-01-30 9.791 178,326 +4,035 0.26% 1,745,903
2009-01-29 2009-01-22 8.985 174,291 -162 0.26% 1,565,998
2009-01-19 2009-01-15 10.100 174,453 +646 0.26% 1,762,034
2009-01-14 2009-01-12 10.534 173,807 +16,138 0.26% 1,830,899
2009-01-13 2009-01-09 10.534 157,669 +3,873 0.23% 1,660,900
2009-01-08 2009-01-06 10.968 153,796 -16,138 0.23% 1,686,812
2009-01-05 2008-12-31 10.534 169,934 -484 0.25% 1,790,101
2009-01-02 2008-12-29 9.791 170,418 +16,138 0.25% 1,668,479
2008-12-23 2008-12-19 11.030 154,280 -2,421 0.23% 1,701,680
2008-12-22 2008-12-18 9.605 156,701 -28,887 0.23% 1,505,053
2008-12-19 2008-12-17 8.985 185,588 -2,259 0.27% 1,667,501
2008-12-15 2008-12-11 8.985 187,847 +31,630 0.28% 1,687,798
2008-12-11 2008-12-09 8.055 156,217 -806 0.23% 1,258,404
2008-12-10 2008-12-08 7.808 157,023 +3,227 0.23% 1,225,976
2008-11-12 2008-11-10 7.932 153,796 +1,614 0.23% 1,219,841
2008-11-06 2008-11-04 7.994 152,182 -968 0.22% 1,216,470
2008-10-29 2008-10-27 6.940 153,150 -1,614 0.23% 1,062,878
2008-10-27 2008-10-23 9.729 154,764 -3,066 0.23% 1,505,629
2008-10-23 2008-10-21 11.030 157,830 -485 0.23% 1,740,836
2008-10-14 2008-10-10 12.083 158,315 -484 0.23% 1,912,956
2008-10-02 2008-09-29 14.872 158,799 -1,613 0.23% 2,361,605
2008-09-30 2008-09-26 14.872 160,412 -1,614 0.24% 2,385,593
2008-09-24 2008-09-22 16.731 162,026 -3,228 0.24% 2,710,795
2008-09-22 2008-09-18 16.669 165,254 -1,614 0.24% 2,754,562
2008-08-14 2008-08-12 19.829 166,868 -1,614 0.25% 3,308,806
2008-07-09 2008-07-07 25.158 168,482 -806 0.25% 4,238,653
2008-06-24 2008-06-20 25.654 169,288 -162 0.25% 4,342,850
2008-06-17 2008-06-13 26.521 169,450 -807 0.25% 4,494,006
2008-06-11 2008-06-06 27.760 170,257 -161 0.25% 4,726,409
2008-06-02 2008-05-29 27.141 170,418 -1,775 0.25% 4,625,278
2008-05-28 2008-05-26 25.530 172,193 -807 0.25% 4,396,033
2008-05-19 2008-05-15 26.955 173,000 -162 0.26% 4,663,196
2008-05-06 2008-05-02 27.389 173,162 -2,582 0.26% 4,742,672
2008-04-30 2008-04-28 27.451 175,744 -2,420 0.26% 4,824,280
2008-04-29 2008-04-25 27.265 178,164 -2,098 0.26% 4,857,591
2008-04-28 2008-04-24 24.724 180,262 -1,614 0.27% 4,456,823
2008-04-23 2008-04-21 23.485 181,876 -1,614 0.27% 4,271,328
2008-04-22 2008-04-18 23.361 183,490 -1,614 0.27% 4,286,492
2008-04-21 2008-04-17 22.307 185,104 -16,783 0.27% 4,129,206
2008-04-18 2008-04-16 21.750 201,887 -1,776 0.30% 4,391,003
2008-04-17 2008-04-15 21.378 203,663 -322 0.30% 4,353,911
2008-04-16 2008-04-14 21.130 203,985 +16,138 0.30% 4,310,234
2008-04-15 2008-04-11 21.688 187,847 +1,614 0.28% 4,073,996
2008-04-14 2008-04-10 20.882 186,233 -1,614 0.28% 3,888,972
2008-04-11 2008-04-09 19.643 187,847 -8,876 0.28% 3,689,876
2008-04-09 2008-04-07 19.519 196,723 +1,936 0.29% 3,839,847
2008-04-07 2008-04-02 18.094 194,787 +12,104 0.29% 3,524,448
2008-03-18 2008-03-14 20.944 182,683 -646 0.27% 3,826,160
2008-03-05 2008-03-03 25.901 183,329 -645 0.27% 4,748,492
2008-02-29 2008-02-27 26.335 183,974 -807 0.27% 4,844,999
2008-02-28 2008-02-26 25.406 184,781 -323 0.27% 4,694,501
2008-02-27 2008-02-25 25.220 185,104 -322 0.27% 4,668,297
2008-02-26 2008-02-22 25.963 185,426 +2,904 0.27% 4,814,298
2008-02-25 2008-02-21 26.831 182,522 +3,228 0.27% 4,897,240
2008-02-21 2008-02-19 26.645 179,294 +1,937 0.26% 4,777,300
2008-02-13 2008-02-11 24.724 177,357 +1,613 0.26% 4,384,999
2008-02-04 2008-01-31 26.521 175,744 -322 0.26% 4,660,930
2008-01-29 2008-01-25 31.726 176,066 +161 0.26% 5,585,907
2008-01-24 2008-01-22 31.292 175,905 -484 0.26% 5,504,499
2008-01-21 2008-01-17 37.179 176,389 -1,937 0.26% 6,557,994
2008-01-18 2008-01-16 35.940 178,326 -2,098 0.26% 6,409,010
2008-01-15 2008-01-11 37.551 180,424 -1,613 0.27% 6,775,092
2008-01-11 2008-01-09 37.489 182,037 -807 0.27% 6,824,382
2008-01-10 2008-01-08 37.737 182,844 -807 0.27% 6,899,955
2008-01-09 2008-01-07 37.675 183,651 -1,614 0.27% 6,919,029
2008-01-08 2008-01-04 38.480 185,265 -484 0.27% 7,129,076
2008-01-07 2008-01-03 38.914 185,749 -1,614 0.27% 7,228,271
2008-01-04 2008-01-02 39.968 187,363 +2,905 0.28% 7,488,448
2008-01-03 2007-12-31 39.658 184,458 +323 0.27% 7,315,192
2007-12-28 2007-12-24 33.027 184,135 -2,098 0.27% 6,081,516
2007-12-19 2007-12-17 32.842 186,233 -2,260 0.28% 6,116,187
2007-12-18 2007-12-14 34.701 188,493 -2,582 0.28% 6,540,810
2007-12-17 2007-12-13 35.320 191,075 +1,453 0.28% 6,748,807
2007-12-14 2007-12-12 36.683 189,622 -3,551 0.28% 6,955,986
2007-12-13 2007-12-11 37.365 193,173 -161 0.29% 7,217,919
2007-12-11 2007-12-07 37.861 193,334 -807 0.29% 7,319,775
2007-12-07 2007-12-05 38.109 194,141 -2,421 0.29% 7,398,448
2007-12-06 2007-12-04 37.179 196,562 -807 0.29% 7,308,009
2007-12-05 2007-12-03 37.365 197,369 -16,138 0.29% 7,374,703
2007-12-04 2007-11-30 37.551 213,507 -1,614 0.32% 8,017,390
2007-12-03 2007-11-29 38.418 215,121 -161 0.32% 8,264,618
2007-11-30 2007-11-28 37.241 215,282 -323 0.32% 8,017,343
2007-11-28 2007-11-26 37.799 215,605 -1,613 0.32% 8,149,612
2007-11-27 2007-11-23 37.737 217,218 -8,554 0.32% 8,197,122
2007-11-26 2007-11-22 37.737 225,772 -2,743 0.33% 8,519,923
2007-11-23 2007-11-21 38.418 228,515 +1,614 0.34% 8,779,195
2007-11-20 2007-11-16 39.596 226,901 -1,614 0.34% 8,984,327
2007-11-14 2007-11-12 40.835 228,515 +1,614 0.34% 9,331,434
2007-11-12 2007-11-08 40.587 226,901 -4,680 0.34% 9,209,286
2007-11-09 2007-11-07 41.517 231,581 -162 0.34% 9,614,484
2007-11-08 2007-11-06 42.756 231,743 +9,683 0.34% 9,908,410
2007-11-07 2007-11-05 42.756 222,060 -807 0.33% 9,494,404
2007-11-05 2007-11-01 46.784 222,867 -807 0.33% 10,426,559
2007-11-02 2007-10-31 48.147 223,674 -484 0.33% 10,769,234
2007-11-01 2007-10-30 48.023 224,158 -161 0.33% 10,764,757
2007-10-31 2007-10-29 48.333 224,319 -646 0.33% 10,841,988
2007-10-30 2007-10-26 47.589 224,965 -484 0.33% 10,705,931
2007-10-29 2007-10-25 45.235 225,449 -1,291 0.33% 10,198,104
2007-10-26 2007-10-24 46.846 226,740 +1,614 0.33% 10,621,802
2007-10-24 2007-10-22 49.262 225,126 -807 0.33% 11,090,243
2007-10-23 2007-10-18 50.626 225,933 -16,461 0.33% 11,437,998
2007-10-22 2007-10-17 51.121 242,394 -4,196 0.36% 12,391,506
2007-10-18 2007-10-16 50.254 246,590 +484 0.36% 12,392,091
2007-10-17 2007-10-15 50.750 246,106 +1,614 0.36% 12,489,768
2007-10-16 2007-10-12 51.927 244,492 -968 0.36% 12,695,709
2007-10-15 2007-10-11 53.290 245,460 -807 0.36% 13,080,594
2007-10-12 2007-10-10 52.980 246,267 -323 0.36% 13,047,299
2007-10-11 2007-10-09 52.670 246,590 -1,936 0.36% 12,988,011
2007-10-10 2007-10-08 52.980 248,526 -1,291 0.37% 13,166,981
2007-10-09 2007-10-05 50.626 249,817 -646 0.37% 12,647,140
2007-10-08 2007-10-04 50.440 250,463 -645 0.37% 12,633,284
2007-10-05 2007-10-03 50.254 251,108 -3,874 0.37% 12,619,138
2007-10-04 2007-10-02 51.679 254,982 -21,140 0.38% 13,177,222
2007-10-03 2007-09-28 53.166 276,122 -807 0.41% 14,680,355
2007-10-02 2007-09-27 53.104 276,929 -4,035 0.41% 14,706,101
2007-09-28 2007-09-25 53.166 280,964 -5,810 0.42% 14,937,786
2007-09-27 2007-09-24 51.555 286,774 -5,002 0.42% 14,784,661
2007-09-24 2007-09-20 54.034 291,776 -807 0.43% 15,765,739
2007-09-21 2007-09-19 55.025 292,583 -1,937 0.43% 16,099,424
2007-09-20 2007-09-18 55.149 294,520 -2,905 0.44% 16,242,507
2007-09-19 2007-09-17 54.653 297,425 +34,536 0.44% 16,255,275
2007-09-18 2007-09-14 54.405 262,889 +807 0.39% 14,302,607
2007-09-17 2007-09-13 54.405 262,082 -1,937 0.39% 14,258,702
2007-09-14 2007-09-12 51.865 264,019 -4,196 0.39% 13,693,325
2007-09-13 2007-09-11 50.130 268,215 -161 0.40% 13,445,590
2007-09-12 2007-09-10 50.130 268,376 -6,294 0.40% 13,453,661
2007-09-11 2007-09-07 50.750 274,670 -4,841 0.41% 13,939,378
2007-09-10 2007-09-06 51.617 279,511 -1,937 0.41% 14,427,536
2007-09-07 2007-09-05 50.378 281,448 -5,326 0.42% 14,178,719
2007-09-06 2007-09-04 50.316 286,774 -968 0.42% 14,429,261
2007-09-05 2007-09-03 51.369 287,742 -1,452 0.43% 14,781,076
2007-09-04 2007-08-31 49.758 289,194 -12,104 0.43% 14,389,745
2007-09-03 2007-08-30 50.564 301,298 +6,455 0.45% 15,234,727
2007-08-31 2007-08-29 50.812 294,843 -2,420 0.44% 14,981,419
2007-08-30 2007-08-28 52.980 297,263 +6,455 0.44% 15,749,082
2007-08-29 2007-08-27 55.087 290,808 +2,259 0.43% 16,019,774
2007-08-28 2007-08-24 52.051 288,549 +1,775 0.43% 15,019,211
2007-08-27 2007-08-23 50.254 286,774 +646 0.42% 14,411,491
2007-08-24 2007-08-22 48.519 286,128 -2,259 0.42% 13,882,587
2007-08-23 2007-08-21 49.262 288,387 +322 0.43% 14,206,630
2007-08-22 2007-08-20 48.333 288,065 -5,164 0.43% 13,923,018
2007-08-21 2007-08-17 42.322 293,229 -2,098 0.43% 12,410,118
2007-08-20 2007-08-16 44.925 295,327 -1,614 0.44% 13,267,510
2007-08-17 2007-08-15 48.953 296,941 -12,910 0.44% 14,536,021
2007-08-16 2007-08-14 51.803 309,851 +484 0.46% 16,051,198
2007-08-15 2007-08-13 52.423 309,367 -1,291 0.46% 16,217,825
2007-08-14 2007-08-10 52.423 310,658 +3,873 0.46% 16,285,503
2007-08-13 2007-08-09 55.583 306,785 +35,181 0.45% 17,051,981
2007-08-10 2007-08-08 54.158 271,604 -3,389 0.40% 14,709,431
2007-08-09 2007-08-07 53.352 274,993 -645 0.41% 14,671,451
2007-08-08 2007-08-06 57.752 275,638 -323 0.41% 15,918,542
2007-08-07 2007-08-03 62.461 275,961 -4,196 0.41% 17,236,795
2007-08-06 2007-08-02 65.187 280,157 +5,326 0.41% 18,262,721
2007-08-03 2007-08-01 69.277 274,831 +8,230 0.41% 19,039,511
2007-08-02 2007-07-31 72.499 266,601 -24,691 0.39% 19,328,400
2007-08-01 2007-07-30 68.410 291,292 +12,426 0.43% 19,927,183
2007-07-31 2007-07-27 69.401 278,866 +28,242 0.41% 19,353,605
2007-07-30 2007-07-26 71.632 250,624 0.37% 17,952,658

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top