History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 20,528,000 | +0 | 0.75% | 61,378,720 |
| 2025-10-13 | 2025-10-09 | 3.030 | 20,528,000 | +0 | 0.75% | 62,199,840 |
| 2025-10-10 | 2025-10-08 | 2.980 | 20,528,000 | +60,000 | 0.75% | 61,173,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 20,468,000 | +42,000 | 0.75% | 58,947,840 |
| 2025-10-08 | 2025-10-03 | 2.720 | 20,426,000 | +106,000 | 0.75% | 55,558,720 |
| 2025-10-06 | 2025-10-02 | 2.700 | 20,320,000 | +646,000 | 0.75% | 54,864,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 19,674,000 | +18,000 | 0.72% | 52,332,840 |
| 2025-10-02 | 2025-09-29 | 2.620 | 19,656,000 | +10,000 | 0.72% | 51,498,720 |
| 2025-09-30 | 2025-09-26 | 2.510 | 19,646,000 | +8,000 | 0.72% | 49,311,460 |
| 2025-09-29 | 2025-09-25 | 2.630 | 19,638,000 | -8,000 | 0.72% | 51,647,940 |
| 2025-09-26 | 2025-09-24 | 2.500 | 19,646,000 | -108,000 | 0.72% | 49,115,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 19,754,000 | -58,000 | 0.72% | 49,187,460 |
| 2025-09-24 | 2025-09-22 | 2.590 | 19,812,000 | +36,000 | 0.73% | 51,313,080 |
| 2025-09-22 | 2025-09-18 | 2.630 | 19,776,000 | +62,000 | 0.73% | 52,010,880 |
| 2025-09-19 | 2025-09-17 | 2.580 | 19,714,000 | +24,000 | 0.72% | 50,862,120 |
| 2025-09-18 | 2025-09-16 | 2.510 | 19,690,000 | -6,000 | 0.72% | 49,421,900 |
| 2025-09-15 | 2025-09-11 | 2.669 | 19,696,000 | +10,000 | 0.72% | 52,568,928 |
| 2025-09-12 | 2025-09-10 | 2.720 | 19,686,000 | +174,446 | 0.72% | 53,537,356 |
| 2025-09-10 | 2025-09-08 | 2.527 | 19,511,554 | +3,956 | 0.72% | 49,314,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 19,507,598 | -5,935 | 0.72% | 48,910,560 |
| 2025-09-08 | 2025-09-04 | 2.487 | 19,513,533 | +5,935 | 0.72% | 48,530,881 |
| 2025-09-04 | 2025-09-02 | 2.548 | 19,507,598 | +45,500 | 0.72% | 49,699,440 |
| 2025-09-03 | 2025-09-01 | 2.517 | 19,462,098 | +494,564 | 0.72% | 48,993,240 |
| 2025-09-02 | 2025-08-29 | 2.538 | 18,967,534 | +1,016,825 | 0.70% | 48,131,761 |
| 2025-09-01 | 2025-08-28 | 2.639 | 17,950,709 | +104,847 | 0.67% | 47,366,279 |
| 2025-08-29 | 2025-08-27 | 2.720 | 17,845,862 | +925,825 | 0.66% | 48,532,981 |
| 2025-08-28 | 2025-08-26 | 2.851 | 16,920,037 | +904,064 | 0.63% | 48,238,920 |
| 2025-08-27 | 2025-08-25 | 2.952 | 16,015,973 | -1,020,781 | 0.59% | 47,280,639 |
| 2025-08-26 | 2025-08-22 | 2.568 | 17,036,754 | -3,957 | 0.63% | 43,748,959 |
| 2025-08-25 | 2025-08-21 | 2.558 | 17,040,711 | -1,978 | 0.63% | 43,586,841 |
| 2025-08-22 | 2025-08-20 | 2.608 | 17,042,689 | +21,761 | 0.63% | 44,453,400 |
| 2025-08-21 | 2025-08-19 | 2.578 | 17,020,928 | +300,695 | 0.63% | 43,880,400 |
| 2025-08-20 | 2025-08-18 | 2.426 | 16,720,233 | -419,391 | 0.62% | 40,569,600 |
| 2025-08-19 | 2025-08-15 | 2.345 | 17,139,624 | -5,762,664 | 0.64% | 40,200,961 |
| 2025-08-18 | 2025-08-14 | 2.153 | 22,902,288 | -102,869 | 0.85% | 49,318,020 |
| 2025-08-12 | 2025-08-08 | 2.103 | 23,005,157 | +19,782 | 0.85% | 48,376,639 |
| 2025-08-11 | 2025-08-07 | 2.073 | 22,985,375 | -61,326 | 0.85% | 47,637,900 |
| 2025-08-08 | 2025-08-06 | 2.062 | 23,046,701 | +7,913 | 0.86% | 47,532,000 |
| 2025-08-05 | 2025-08-01 | 2.032 | 23,038,788 | +122,652 | 0.85% | 46,816,921 |
| 2025-08-04 | 2025-07-31 | 2.052 | 22,916,136 | +415,434 | 0.85% | 47,031,040 |
| 2025-08-01 | 2025-07-30 | 2.133 | 22,500,702 | +98,913 | 0.83% | 47,998,281 |
| 2025-07-30 | 2025-07-28 | 2.174 | 22,401,789 | -87,043 | 0.83% | 48,693,200 |
| 2025-07-29 | 2025-07-25 | 2.214 | 22,488,832 | +991,107 | 0.83% | 49,791,840 |
| 2025-07-28 | 2025-07-24 | 2.204 | 21,497,725 | -27,696 | 0.80% | 47,380,120 |
| 2025-07-25 | 2025-07-23 | 2.143 | 21,525,421 | +195,848 | 0.80% | 46,135,441 |
| 2025-07-24 | 2025-07-22 | 2.143 | 21,329,573 | -2,571,735 | 0.79% | 45,715,680 |
| 2025-07-23 | 2025-07-21 | 2.113 | 23,901,308 | +21,761 | 0.89% | 50,502,760 |
| 2025-07-21 | 2025-07-17 | 2.133 | 23,879,547 | -854,607 | 0.89% | 50,939,620 |
| 2025-07-18 | 2025-07-16 | 2.093 | 24,734,154 | -29,674 | 0.92% | 51,762,419 |
| 2025-07-17 | 2025-07-15 | 2.073 | 24,763,828 | -39,565 | 0.92% | 51,323,799 |
| 2025-07-16 | 2025-07-14 | 2.083 | 24,803,393 | -5,935 | 0.92% | 51,656,559 |
| 2025-07-15 | 2025-07-11 | 2.073 | 24,809,328 | -69,239 | 0.92% | 51,418,099 |
| 2025-07-11 | 2025-07-09 | 1.992 | 24,878,567 | +870,433 | 0.92% | 49,549,439 |
| 2025-07-10 | 2025-07-08 | 2.022 | 24,008,134 | +25,717 | 0.89% | 48,544,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 23,982,417 | +5,935 | 0.89% | 48,249,541 |
| 2025-07-08 | 2025-07-04 | 2.042 | 23,976,482 | +53,413 | 0.89% | 48,964,800 |
| 2025-07-07 | 2025-07-03 | 2.083 | 23,923,069 | -1,590,519 | 0.89% | 49,823,160 |
| 2025-07-04 | 2025-07-02 | 2.123 | 25,513,588 | -674,586 | 0.95% | 54,167,400 |
| 2025-07-03 | 2025-06-30 | 2.032 | 26,188,174 | -25,717 | 0.97% | 53,216,760 |
| 2025-06-27 | 2025-06-25 | 2.041 | 26,213,891 | +375,478 | 0.97% | 53,513,446 |
| 2025-06-23 | 2025-06-19 | 2.011 | 25,838,413 | -29,245 | 0.97% | 51,951,759 |
| 2025-06-20 | 2025-06-18 | 2.072 | 25,867,658 | -23,395 | 0.97% | 53,602,720 |
| 2025-06-19 | 2025-06-17 | 2.093 | 25,891,053 | +11,697 | 0.97% | 54,182,399 |
| 2025-06-18 | 2025-06-16 | 2.113 | 25,879,356 | -5,849 | 0.97% | 54,688,881 |
| 2025-06-16 | 2025-06-12 | 2.123 | 25,885,205 | -3,899 | 0.97% | 54,966,781 |
| 2025-06-13 | 2025-06-11 | 2.113 | 25,889,104 | +5,849 | 0.97% | 54,709,480 |
| 2025-06-12 | 2025-06-10 | 2.072 | 25,883,255 | +7,799 | 0.97% | 53,635,040 |
| 2025-06-10 | 2025-06-06 | 1.980 | 25,875,456 | -9,749 | 0.97% | 51,229,919 |
| 2025-06-09 | 2025-06-05 | 1.970 | 25,885,205 | -25,345 | 0.97% | 50,983,681 |
| 2025-06-06 | 2025-06-04 | 1.939 | 25,910,550 | +48,741 | 0.98% | 50,236,201 |
| 2025-06-05 | 2025-06-03 | 1.929 | 25,861,809 | -1,950 | 0.97% | 49,876,400 |
| 2025-06-02 | 2025-05-29 | 1.949 | 25,863,759 | +29,245 | 0.97% | 50,410,801 |
| 2025-05-29 | 2025-05-27 | 1.908 | 25,834,514 | +33,143 | 0.97% | 49,293,720 |
| 2025-05-22 | 2025-05-20 | 1.980 | 25,801,371 | +5,849 | 0.97% | 51,083,241 |
| 2025-05-20 | 2025-05-16 | 1.990 | 25,795,522 | +15,597 | 0.97% | 51,336,281 |
| 2025-05-19 | 2025-05-15 | 2.072 | 25,779,925 | +15,597 | 0.97% | 53,420,921 |
| 2025-05-16 | 2025-05-14 | 2.103 | 25,764,328 | +5,849 | 0.97% | 54,181,501 |
| 2025-05-15 | 2025-05-13 | 2.134 | 25,758,479 | +37,043 | 0.97% | 54,961,921 |
| 2025-05-13 | 2025-05-09 | 2.370 | 25,721,436 | -35,093 | 0.97% | 60,951,660 |
| 2025-05-09 | 2025-05-07 | 2.308 | 25,756,529 | -60,439 | 0.97% | 59,449,500 |
| 2025-05-07 | 2025-05-02 | 2.329 | 25,816,968 | +5,849 | 0.97% | 60,118,681 |
| 2025-05-06 | 2025-04-30 | 2.165 | 25,811,119 | -259,300 | 0.97% | 55,868,581 |
| 2025-04-29 | 2025-04-25 | 2.154 | 26,070,419 | +85,783 | 0.98% | 56,162,400 |
| 2025-04-25 | 2025-04-23 | 2.185 | 25,984,636 | -48,740 | 0.98% | 56,777,281 |
| 2025-04-24 | 2025-04-22 | 2.041 | 26,033,376 | -3,899 | 0.98% | 53,144,940 |
| 2025-04-22 | 2025-04-16 | 1.949 | 26,037,275 | +5,848 | 0.98% | 50,748,999 |
| 2025-04-17 | 2025-04-15 | 2.021 | 26,031,427 | +3,900 | 0.98% | 52,606,881 |
| 2025-04-14 | 2025-04-10 | 2.000 | 26,027,527 | +1,949 | 0.98% | 52,064,999 |
| 2025-04-09 | 2025-04-07 | 1.888 | 26,025,578 | +13,648 | 0.98% | 49,124,321 |
| 2025-04-08 | 2025-04-03 | 2.288 | 26,011,930 | +1,949 | 0.98% | 59,505,319 |
| 2025-04-03 | 2025-04-01 | 2.134 | 26,009,981 | +120,877 | 0.98% | 55,498,561 |
| 2025-04-02 | 2025-03-31 | 2.123 | 25,889,104 | -95,532 | 0.97% | 54,975,060 |
| 2025-04-01 | 2025-03-28 | 2.195 | 25,984,636 | -48,740 | 0.98% | 57,043,841 |
| 2025-03-28 | 2025-03-26 | 2.195 | 26,033,376 | -23,396 | 0.98% | 57,150,840 |
| 2025-03-27 | 2025-03-25 | 2.185 | 26,056,772 | -1,949 | 0.98% | 56,934,901 |
| 2025-03-26 | 2025-03-24 | 2.226 | 26,058,721 | -56,540 | 0.98% | 58,008,439 |
| 2025-03-25 | 2025-03-21 | 2.175 | 26,115,261 | -3,899 | 0.98% | 56,794,801 |
| 2025-03-24 | 2025-03-20 | 2.298 | 26,119,160 | -824,692 | 0.98% | 60,018,560 |
| 2025-03-21 | 2025-03-19 | 2.288 | 26,943,852 | -1,019,655 | 1.01% | 61,637,199 |
| 2025-03-20 | 2025-03-18 | 2.257 | 27,963,507 | -11,698 | 1.05% | 63,109,199 |
| 2025-03-19 | 2025-03-17 | 2.103 | 27,975,205 | -647,277 | 1.05% | 58,830,900 |
| 2025-03-17 | 2025-03-13 | 1.970 | 28,622,482 | -1,949 | 1.08% | 56,375,041 |
| 2025-03-14 | 2025-03-12 | 1.898 | 28,624,431 | +298,293 | 1.08% | 54,323,400 |
| 2025-03-13 | 2025-03-11 | 1.867 | 28,326,138 | -23,396 | 1.07% | 52,885,560 |
| 2025-03-12 | 2025-03-10 | 1.785 | 28,349,534 | +253,452 | 1.07% | 50,602,681 |
| 2025-03-11 | 2025-03-07 | 1.836 | 28,096,082 | -48,741 | 1.06% | 51,591,380 |
| 2025-03-04 | 2025-02-28 | 1.836 | 28,144,823 | -48,741 | 1.06% | 51,680,880 |
| 2025-02-28 | 2025-02-26 | 1.826 | 28,193,564 | -97,481 | 1.06% | 51,481,161 |
| 2025-02-27 | 2025-02-25 | 1.734 | 28,291,045 | -193,013 | 1.07% | 49,047,180 |
| 2025-02-14 | 2025-02-12 | 1.785 | 28,484,058 | +1,950 | 1.07% | 50,842,800 |
| 2025-02-06 | 2025-02-04 | 1.785 | 28,482,108 | +42,891 | 1.07% | 50,839,319 |
| 2025-02-05 | 2025-02-03 | 1.847 | 28,439,217 | +107,230 | 1.07% | 52,513,201 |
| 2025-02-04 | 2025-01-28 | 1.908 | 28,331,987 | +23,395 | 1.07% | 54,059,040 |
| 2025-02-03 | 2025-01-24 | 1.847 | 28,308,592 | -13,647 | 1.07% | 52,272,001 |
| 2025-01-21 | 2025-01-17 | 1.805 | 28,322,239 | -19,496 | 1.07% | 51,135,040 |
| 2025-01-10 | 2025-01-08 | 1.816 | 28,341,735 | +9,748 | 1.07% | 51,460,980 |
| 2024-12-12 | 2024-12-10 | 2.103 | 28,331,987 | -48,741 | 1.07% | 59,581,200 |
| 2024-12-11 | 2024-12-09 | 2.206 | 28,380,728 | -9,748 | 1.07% | 62,595,101 |
| 2024-12-03 | 2024-11-29 | 2.144 | 28,390,476 | +40,942 | 1.07% | 60,869,160 |
| 2024-11-29 | 2024-11-27 | 2.206 | 28,349,534 | -79,934 | 1.07% | 62,526,301 |
| 2024-11-26 | 2024-11-22 | 2.052 | 28,429,468 | -19,497 | 1.07% | 58,327,999 |
| 2024-11-22 | 2024-11-20 | 2.021 | 28,448,965 | +3,900 | 1.07% | 57,492,481 |
| 2024-11-19 | 2024-11-15 | 1.918 | 28,445,065 | -9,749 | 1.07% | 54,566,599 |
| 2024-11-18 | 2024-11-14 | 1.795 | 28,454,814 | +9,749 | 1.07% | 51,082,501 |
| 2024-11-15 | 2024-11-13 | 1.805 | 28,445,065 | +46,791 | 1.07% | 51,356,799 |
| 2024-11-14 | 2024-11-12 | 1.877 | 28,398,274 | +9,748 | 1.07% | 53,311,559 |
| 2024-11-13 | 2024-11-11 | 1.939 | 28,388,526 | +1,949 | 1.07% | 55,040,579 |
| 2024-11-11 | 2024-11-07 | 1.949 | 28,386,577 | +157,920 | 1.07% | 55,328,001 |
| 2024-11-07 | 2024-11-05 | 1.949 | 28,228,657 | -77,985 | 1.06% | 55,020,200 |
| 2024-11-05 | 2024-11-01 | 1.826 | 28,306,642 | +140,373 | 1.07% | 51,687,640 |
| 2024-11-04 | 2024-10-31 | 1.836 | 28,166,269 | +116,978 | 1.06% | 51,720,260 |
| 2024-11-01 | 2024-10-30 | 1.816 | 28,049,291 | +13,647 | 1.06% | 50,929,980 |
| 2024-10-31 | 2024-10-29 | 1.847 | 28,035,644 | +105,280 | 1.05% | 51,768,001 |
| 2024-10-29 | 2024-10-25 | 1.836 | 27,930,364 | +3,899 | 1.05% | 51,287,080 |
| 2024-10-10 | 2024-10-08 | 2.000 | 27,926,465 | +35,094 | 1.05% | 55,863,601 |
| 2024-10-09 | 2024-10-07 | 2.257 | 27,891,371 | +17,546 | 1.05% | 62,946,399 |
| 2024-10-08 | 2024-10-04 | 2.226 | 27,873,825 | -146,222 | 1.05% | 62,048,981 |
| 2024-10-04 | 2024-10-02 | 2.308 | 28,020,047 | +23,396 | 1.05% | 64,674,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 27,996,651 | -48,741 | 1.05% | 60,312,000 |
| 2024-10-02 | 2024-09-27 | 2.062 | 28,045,392 | -97,481 | 1.06% | 57,827,700 |
| 2024-09-30 | 2024-09-26 | 1.898 | 28,142,873 | -3,899 | 1.06% | 53,409,500 |
| 2024-09-27 | 2024-09-25 | 1.826 | 28,146,772 | +21,445 | 1.06% | 51,395,719 |
| 2024-09-23 | 2024-09-19 | 1.816 | 28,125,327 | +48,741 | 1.06% | 51,068,041 |
| 2024-09-20 | 2024-09-17 | 1.877 | 28,076,586 | +391,875 | 1.06% | 52,707,660 |
| 2024-09-19 | 2024-09-16 | 1.857 | 27,684,711 | -5,849 | 1.04% | 51,404,000 |
| 2024-09-17 | 2024-09-13 | 1.734 | 27,690,560 | +165,719 | 1.04% | 48,006,141 |
| 2024-09-16 | 2024-09-12 | 1.723 | 27,524,841 | -3,900 | 1.04% | 47,436,480 |
| 2024-09-12 | 2024-09-10 | 1.705 | 27,528,741 | +361,621 | 1.04% | 46,930,079 |
| 2024-09-10 | 2024-09-05 | 1.726 | 27,167,120 | -28,861 | 1.04% | 46,878,399 |
| 2024-09-04 | 2024-09-02 | 1.809 | 27,195,981 | +3,848 | 1.04% | 49,189,801 |
| 2024-09-02 | 2024-08-29 | 1.767 | 27,192,133 | +3,848 | 1.04% | 48,052,201 |
| 2024-08-30 | 2024-08-28 | 1.726 | 27,188,285 | +7,696 | 1.04% | 46,914,921 |
| 2024-08-29 | 2024-08-27 | 1.757 | 27,180,589 | +92,353 | 1.04% | 47,749,261 |
| 2024-08-28 | 2024-08-26 | 1.767 | 27,088,236 | +5,772 | 1.03% | 47,868,601 |
| 2024-08-27 | 2024-08-23 | 1.715 | 27,082,464 | +5,772 | 1.03% | 46,450,801 |
| 2024-08-26 | 2024-08-22 | 1.726 | 27,076,692 | +109,669 | 1.03% | 46,722,361 |
| 2024-08-23 | 2024-08-21 | 1.736 | 26,967,023 | +217,414 | 1.03% | 46,813,441 |
| 2024-08-21 | 2024-08-19 | 1.757 | 26,749,609 | -9,620 | 1.02% | 46,992,141 |
| 2024-08-20 | 2024-08-16 | 1.746 | 26,759,229 | -3,848 | 1.02% | 46,730,880 |
| 2024-08-16 | 2024-08-14 | 1.705 | 26,763,077 | +19,240 | 1.02% | 45,624,800 |
| 2024-08-15 | 2024-08-13 | 1.684 | 26,743,837 | +28,861 | 1.02% | 45,036,001 |
| 2024-08-14 | 2024-08-12 | 1.674 | 26,714,976 | +3,848 | 1.02% | 44,709,699 |
| 2024-08-13 | 2024-08-09 | 1.653 | 26,711,128 | +100,049 | 1.02% | 44,147,939 |
| 2024-08-12 | 2024-08-08 | 1.611 | 26,611,079 | -5,773 | 1.01% | 42,876,099 |
| 2024-08-08 | 2024-08-06 | 1.590 | 26,616,852 | +192,402 | 1.01% | 42,332,041 |
| 2024-08-07 | 2024-08-05 | 1.559 | 26,424,450 | +13,468 | 1.01% | 41,202,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 26,410,982 | -25,012 | 1.01% | 41,181,000 |
| 2024-08-02 | 2024-07-31 | 1.590 | 26,435,994 | -55,796 | 1.01% | 42,044,400 |
| 2024-08-01 | 2024-07-30 | 1.622 | 26,491,790 | +9,620 | 1.01% | 42,959,279 |
| 2024-07-31 | 2024-07-29 | 1.663 | 26,482,170 | +105,821 | 1.01% | 44,044,799 |
| 2024-07-30 | 2024-07-26 | 1.694 | 26,376,349 | +73,112 | 1.01% | 44,691,339 |
| 2024-07-29 | 2024-07-25 | 1.684 | 26,303,237 | -25,012 | 1.00% | 44,294,040 |
| 2024-07-23 | 2024-07-19 | 1.861 | 26,328,249 | +19,240 | 1.00% | 48,988,720 |
| 2024-07-09 | 2024-07-05 | 1.975 | 26,309,009 | +25,012 | 1.00% | 51,961,200 |
| 2024-07-02 | 2024-06-27 | 1.830 | 26,283,997 | -1,924 | 1.00% | 48,086,721 |
| 2024-06-28 | 2024-06-26 | 1.876 | 26,285,921 | -3,848 | 0.98% | 49,320,450 |
| 2024-06-27 | 2024-06-25 | 1.866 | 26,289,769 | +655,751 | 0.98% | 49,047,399 |
| 2024-06-21 | 2024-06-19 | 1.844 | 25,634,018 | -13,132 | 0.98% | 47,277,440 |
| 2024-06-18 | 2024-06-14 | 1.652 | 25,647,150 | +1,876 | 0.99% | 42,380,099 |
| 2024-06-13 | 2024-06-11 | 1.770 | 25,645,274 | +13,132 | 0.99% | 45,384,399 |
| 2024-06-07 | 2024-06-05 | 1.844 | 25,632,142 | +26,264 | 0.98% | 47,273,980 |
| 2024-05-16 | 2024-05-13 | 2.015 | 25,605,878 | +3,752 | 0.98% | 51,593,220 |
| 2024-05-13 | 2024-05-09 | 2.026 | 25,602,126 | -18,760 | 0.98% | 51,858,601 |
| 2024-05-10 | 2024-05-08 | 1.930 | 25,620,886 | +181,975 | 0.98% | 49,438,340 |
| 2024-05-08 | 2024-05-06 | 1.930 | 25,438,911 | +15,008 | 0.98% | 49,087,199 |
| 2024-05-07 | 2024-05-03 | 1.919 | 25,423,903 | -108,810 | 0.98% | 48,787,200 |
| 2024-05-02 | 2024-04-29 | 1.770 | 25,532,713 | -3,752 | 0.98% | 45,185,200 |
| 2024-04-30 | 2024-04-26 | 1.684 | 25,536,465 | +116,314 | 0.98% | 43,013,920 |
| 2024-04-17 | 2024-04-15 | 1.994 | 25,420,151 | +9,380 | 0.98% | 50,677,000 |
| 2024-04-16 | 2024-04-12 | 1.951 | 25,410,771 | -15,008 | 0.98% | 49,574,700 |
| 2024-04-15 | 2024-04-11 | 1.951 | 25,425,779 | +5,628 | 0.98% | 49,603,979 |
| 2024-04-12 | 2024-04-10 | 1.908 | 25,420,151 | -16,884 | 0.98% | 48,509,000 |
| 2024-04-11 | 2024-04-09 | 1.866 | 25,437,035 | -90,050 | 0.98% | 47,456,499 |
| 2024-04-09 | 2024-04-05 | 1.748 | 25,527,085 | +50,653 | 0.98% | 44,630,961 |
| 2024-04-03 | 2024-03-28 | 1.759 | 25,476,432 | -13,132 | 0.98% | 44,814,000 |
| 2024-04-02 | 2024-03-27 | 1.535 | 25,489,564 | -544,048 | 0.98% | 39,130,560 |
| 2024-03-28 | 2024-03-26 | 1.578 | 26,033,612 | +431,486 | 1.00% | 41,075,921 |
| 2024-03-27 | 2024-03-25 | 1.524 | 25,602,126 | +28,141 | 0.98% | 39,030,420 |
| 2024-03-25 | 2024-03-21 | 1.642 | 25,573,985 | +187,602 | 0.98% | 41,986,559 |
| 2024-03-22 | 2024-03-20 | 1.642 | 25,386,383 | +189,479 | 0.98% | 41,678,560 |
| 2024-03-21 | 2024-03-19 | 1.706 | 25,196,904 | +739,154 | 0.97% | 42,979,200 |
| 2024-03-19 | 2024-03-15 | 1.823 | 24,457,750 | +189,479 | 0.94% | 44,586,540 |
| 2024-03-14 | 2024-03-12 | 1.844 | 24,268,271 | +1,876 | 0.93% | 44,758,559 |
| 2024-03-11 | 2024-03-07 | 1.866 | 24,266,395 | +103,181 | 0.93% | 45,272,500 |
| 2024-03-05 | 2024-03-01 | 1.919 | 24,163,214 | -99,429 | 0.93% | 46,368,000 |
| 2024-03-04 | 2024-02-29 | 1.919 | 24,262,643 | -3,752 | 0.93% | 46,558,800 |
| 2024-02-29 | 2024-02-27 | 1.940 | 24,266,395 | -187,603 | 0.93% | 47,083,400 |
| 2024-02-28 | 2024-02-26 | 1.876 | 24,453,998 | -189,478 | 0.94% | 45,883,200 |
| 2024-02-27 | 2024-02-23 | 1.834 | 24,643,476 | -165,091 | 0.95% | 45,187,839 |
| 2024-02-26 | 2024-02-22 | 1.866 | 24,808,567 | -187,602 | 0.95% | 46,284,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 24,996,169 | -112,562 | 0.96% | 44,235,679 |
| 2024-02-22 | 2024-02-20 | 1.738 | 25,108,731 | -187,602 | 0.96% | 43,631,840 |
| 2024-02-21 | 2024-02-19 | 1.706 | 25,296,333 | -46,901 | 0.97% | 43,148,799 |
| 2024-02-20 | 2024-02-16 | 1.748 | 25,343,234 | -277,652 | 0.97% | 44,309,520 |
| 2024-02-19 | 2024-02-15 | 1.716 | 25,620,886 | +452,122 | 0.98% | 43,975,540 |
| 2024-02-16 | 2024-02-14 | 1.770 | 25,168,764 | +360,197 | 0.97% | 44,541,120 |
| 2024-02-15 | 2024-02-09 | 1.695 | 24,808,567 | +1,876 | 0.95% | 42,052,320 |
| 2024-02-08 | 2024-02-06 | 1.738 | 24,806,691 | +93,802 | 0.95% | 43,106,980 |
| 2024-02-05 | 2024-02-01 | 1.780 | 24,712,889 | -120,066 | 0.95% | 43,997,819 |
| 2024-02-02 | 2024-01-31 | 1.791 | 24,832,955 | +234,503 | 0.95% | 44,476,320 |
| 2024-02-01 | 2024-01-30 | 1.780 | 24,598,452 | +851,716 | 0.95% | 43,794,080 |
| 2024-01-30 | 2024-01-26 | 1.727 | 23,746,736 | +37,520 | 0.91% | 41,011,920 |
| 2024-01-29 | 2024-01-25 | 1.844 | 23,709,216 | +264,520 | 0.91% | 43,727,481 |
| 2024-01-26 | 2024-01-24 | 1.823 | 23,444,696 | +9,380 | 0.90% | 42,739,740 |
| 2024-01-25 | 2024-01-23 | 1.844 | 23,435,316 | -1,876 | 0.90% | 43,222,320 |
| 2024-01-24 | 2024-01-22 | 1.844 | 23,437,192 | +18,760 | 0.90% | 43,225,780 |
| 2024-01-22 | 2024-01-18 | 1.994 | 23,418,432 | +37,521 | 0.90% | 46,686,421 |
| 2024-01-15 | 2024-01-11 | 1.983 | 23,380,911 | +28,140 | 0.90% | 46,362,360 |
| 2024-01-04 | 2024-01-02 | 2.207 | 23,352,771 | +596,577 | 0.90% | 51,534,721 |
| 2024-01-03 | 2023-12-29 | 2.239 | 22,756,194 | +470,882 | 0.87% | 50,945,999 |
| 2024-01-02 | 2023-12-28 | 2.217 | 22,285,312 | +9,380 | 0.86% | 49,416,640 |
| 2023-12-27 | 2023-12-21 | 2.185 | 22,275,932 | +20,637 | 0.86% | 48,683,401 |
| 2023-12-21 | 2023-12-19 | 2.207 | 22,255,295 | +264,519 | 0.85% | 49,112,819 |
| 2023-12-20 | 2023-12-18 | 2.228 | 21,990,776 | +75,041 | 0.84% | 48,997,960 |
| 2023-12-19 | 2023-12-15 | 2.313 | 21,915,735 | +275,776 | 0.84% | 50,699,881 |
| 2023-12-15 | 2023-12-13 | 2.228 | 21,639,959 | +88,173 | 0.83% | 48,216,300 |
| 2023-12-14 | 2023-12-12 | 2.271 | 21,551,786 | +1,876 | 0.83% | 48,938,881 |
| 2023-12-13 | 2023-12-11 | 2.217 | 21,549,910 | +157,586 | 0.83% | 47,785,921 |
| 2023-12-12 | 2023-12-08 | 2.260 | 21,392,324 | +624,717 | 0.82% | 48,348,721 |
| 2023-12-11 | 2023-12-07 | 2.281 | 20,767,607 | +534,667 | 0.80% | 47,379,600 |
| 2023-12-08 | 2023-12-06 | 2.292 | 20,232,940 | +161,339 | 0.78% | 46,375,501 |
| 2023-12-07 | 2023-12-05 | 2.292 | 20,071,601 | +371,453 | 0.77% | 46,005,699 |
| 2023-12-06 | 2023-12-04 | 2.388 | 19,700,148 | +88,173 | 0.76% | 47,044,480 |
| 2023-12-01 | 2023-11-29 | 2.473 | 19,611,975 | +9,380 | 0.75% | 48,506,560 |
| 2023-11-29 | 2023-11-27 | 2.431 | 19,602,595 | +91,925 | 0.75% | 47,647,440 |
| 2023-11-28 | 2023-11-24 | 2.463 | 19,510,670 | +9,440,163 | 0.75% | 48,048,001 |
| 2023-11-23 | 2023-11-21 | 2.516 | 10,070,507 | +127,570 | 0.39% | 25,336,960 |
| 2023-11-20 | 2023-11-16 | 2.644 | 9,942,937 | -3,752 | 0.38% | 26,287,999 |
| 2023-11-17 | 2023-11-15 | 2.687 | 9,946,689 | -118,190 | 0.38% | 26,722,079 |
| 2023-11-15 | 2023-11-13 | 2.580 | 10,064,879 | -1,876 | 0.39% | 25,966,600 |
| 2023-11-08 | 2023-11-06 | 2.729 | 10,066,755 | -56,281 | 0.39% | 27,473,920 |
| 2023-11-07 | 2023-11-03 | 2.548 | 10,123,036 | -5,628 | 0.39% | 25,792,880 |
| 2023-11-06 | 2023-11-02 | 2.495 | 10,128,664 | -31,892 | 0.39% | 25,267,320 |
| 2023-11-03 | 2023-11-01 | 2.473 | 10,160,556 | -33,769 | 0.39% | 25,130,239 |
| 2023-11-01 | 2023-10-30 | 2.495 | 10,194,325 | -2,253,107 | 0.39% | 25,431,120 |
| 2023-10-31 | 2023-10-27 | 2.420 | 12,447,432 | -30,016 | 0.48% | 30,122,900 |
| 2023-10-30 | 2023-10-26 | 2.452 | 12,477,448 | -84,422 | 0.48% | 30,594,599 |
| 2023-10-27 | 2023-10-25 | 2.409 | 12,561,870 | -91,925 | 0.48% | 30,265,921 |
| 2023-10-26 | 2023-10-24 | 2.313 | 12,653,795 | +28,141 | 0.49% | 29,273,300 |
| 2023-10-24 | 2023-10-19 | 2.324 | 12,625,654 | +18,760 | 0.49% | 29,342,799 |
| 2023-10-20 | 2023-10-18 | 2.377 | 12,606,894 | +97,553 | 0.48% | 29,971,200 |
| 2023-10-19 | 2023-10-17 | 2.292 | 12,509,341 | +131,322 | 0.48% | 28,672,400 |
| 2023-10-18 | 2023-10-16 | 2.367 | 12,378,019 | +348,941 | 0.48% | 29,295,120 |
| 2023-10-16 | 2023-10-12 | 2.569 | 12,029,078 | +5,554,913 | 0.46% | 30,905,840 |
| 2023-10-13 | 2023-10-11 | 2.548 | 6,474,165 | +28,140 | 0.25% | 16,495,779 |
| 2023-10-11 | 2023-10-09 | 2.729 | 6,446,025 | -315,172 | 0.25% | 17,592,320 |
| 2023-10-10 | 2023-10-06 | 2.697 | 6,761,197 | +176,346 | 0.26% | 18,236,239 |
| 2023-10-09 | 2023-10-05 | 2.580 | 6,584,851 | +60,033 | 0.25% | 16,988,400 |
| 2023-10-06 | 2023-10-04 | 2.548 | 6,524,818 | +125,694 | 0.25% | 16,624,840 |
| 2023-10-05 | 2023-10-03 | 2.612 | 6,399,124 | +31,892 | 0.25% | 16,713,899 |
| 2023-10-04 | 2023-09-29 | 2.719 | 6,367,232 | +39,397 | 0.24% | 17,309,400 |
| 2023-10-03 | 2023-09-28 | 2.697 | 6,327,835 | +88,173 | 0.24% | 17,067,379 |
| 2023-09-25 | 2023-09-21 | 2.633 | 6,239,662 | -1,876 | 0.24% | 16,430,439 |
| 2023-09-22 | 2023-09-20 | 2.761 | 6,241,538 | -5,628 | 0.24% | 17,233,859 |
| 2023-09-19 | 2023-09-15 | 2.750 | 6,247,166 | -16,885 | 0.24% | 17,182,799 |
| 2023-09-18 | 2023-09-14 | 2.761 | 6,264,051 | +35,645 | 0.24% | 17,296,021 |
| 2023-09-15 | 2023-09-13 | 2.814 | 6,228,406 | +33,768 | 0.24% | 17,529,600 |
| 2023-09-14 | 2023-09-12 | 2.932 | 6,194,638 | +65,661 | 0.24% | 18,161,001 |
| 2023-09-13 | 2023-09-11 | 2.814 | 6,128,977 | +18,761 | 0.24% | 17,249,761 |
| 2023-09-11 | 2023-09-06 | 2.857 | 6,110,216 | -9,381 | 0.23% | 17,457,519 |
| 2023-09-07 | 2023-09-05 | 2.932 | 6,119,597 | +46,901 | 0.24% | 17,941,001 |
| 2023-09-06 | 2023-09-04 | 2.953 | 6,072,696 | +3,752 | 0.23% | 17,932,980 |
| 2023-08-31 | 2023-08-29 | 2.772 | 6,068,944 | +65,661 | 0.23% | 16,822,000 |
| 2023-08-28 | 2023-08-24 | 2.569 | 6,003,283 | -39,396 | 0.23% | 15,424,000 |
| 2023-08-25 | 2023-08-23 | 2.505 | 6,042,679 | +5,393,574 | 0.23% | 15,138,699 |
| 2023-08-03 | 2023-08-01 | 2.708 | 649,105 | -18,760 | 0.02% | 1,757,680 |
| 2023-08-02 | 2023-07-31 | 2.719 | 667,865 | -7,504 | 0.03% | 1,815,599 |
| 2023-07-31 | 2023-07-27 | 2.836 | 675,369 | -45,025 | 0.03% | 1,915,199 |
| 2023-07-28 | 2023-07-26 | 2.782 | 720,394 | -18,760 | 0.03% | 2,004,480 |
| 2023-07-27 | 2023-07-25 | 2.750 | 739,154 | -3,752 | 0.03% | 2,033,039 |
| 2023-07-26 | 2023-07-24 | 2.772 | 742,906 | +39,396 | 0.03% | 2,059,199 |
| 2023-07-25 | 2023-07-21 | 2.548 | 703,510 | +3,752 | 0.03% | 1,792,501 |
| 2023-07-21 | 2023-07-19 | 2.548 | 699,758 | +3,752 | 0.03% | 1,782,941 |
| 2023-07-20 | 2023-07-18 | 2.644 | 696,006 | -18,760 | 0.03% | 1,840,161 |
| 2023-07-18 | 2023-07-13 | 2.495 | 714,766 | -41,272 | 0.03% | 1,783,080 |
| 2023-07-05 | 2023-07-03 | 2.079 | 756,038 | -18,761 | 0.03% | 1,571,699 |
| 2023-07-04 | 2023-06-30 | 2.026 | 774,799 | -18,760 | 0.03% | 1,569,401 |
| 2023-07-03 | 2023-06-29 | 1.972 | 793,559 | +18,760 | 0.03% | 1,565,100 |
| 2023-06-29 | 2023-06-27 | 1.930 | 774,799 | +18,761 | 0.03% | 1,495,061 |
| 2023-06-27 | 2023-06-23 | 1.995 | 756,038 | +37,520 | 0.03% | 1,507,940 |
| 2023-06-26 | 2023-06-21 | 2.104 | 718,518 | +15,705 | 0.03% | 1,511,417 |
| 2023-06-20 | 2023-06-16 | 2.125 | 702,813 | +3,670 | 0.03% | 1,493,701 |
| 2023-06-14 | 2023-06-12 | 2.180 | 699,143 | +18,351 | 0.03% | 1,524,001 |
| 2023-06-12 | 2023-06-08 | 2.300 | 680,792 | +22,020 | 0.03% | 1,565,619 |
| 2023-06-08 | 2023-06-06 | 2.420 | 658,772 | +18,350 | 0.03% | 1,593,960 |
| 2023-06-07 | 2023-06-05 | 2.398 | 640,422 | -3,670 | 0.03% | 1,535,600 |
| 2023-06-06 | 2023-06-02 | 2.322 | 644,092 | +36,700 | 0.03% | 1,495,260 |
| 2023-06-01 | 2023-05-30 | 2.311 | 607,392 | +3,670 | 0.02% | 1,403,441 |
| 2023-05-25 | 2023-05-23 | 2.474 | 603,722 | +18,351 | 0.02% | 1,493,661 |
| 2023-05-19 | 2023-05-17 | 2.354 | 585,371 | +18,350 | 0.02% | 1,378,079 |
| 2023-05-18 | 2023-05-16 | 2.452 | 567,021 | -3,670 | 0.02% | 1,390,500 |
| 2023-05-16 | 2023-05-12 | 2.420 | 570,691 | +18,350 | 0.02% | 1,380,840 |
| 2023-05-15 | 2023-05-11 | 2.398 | 552,341 | +3,670 | 0.02% | 1,324,400 |
| 2023-04-24 | 2023-04-20 | 2.529 | 548,671 | +18,350 | 0.02% | 1,387,360 |
| 2023-04-21 | 2023-04-19 | 2.550 | 530,321 | +20,185 | 0.02% | 1,352,521 |
| 2023-04-20 | 2023-04-18 | 2.638 | 510,136 | +73,401 | 0.02% | 1,345,521 |
| 2023-04-14 | 2023-04-12 | 2.605 | 436,735 | +5,505 | 0.02% | 1,137,641 |
| 2023-03-20 | 2023-03-16 | 2.638 | 431,230 | +1,835 | 0.02% | 1,137,401 |
| 2023-03-17 | 2023-03-15 | 2.812 | 429,395 | +1,835 | 0.02% | 1,207,441 |
| 2023-03-14 | 2023-03-10 | 2.877 | 427,560 | +1,835 | 0.02% | 1,230,241 |
| 2023-03-13 | 2023-03-09 | 2.943 | 425,725 | +1,835 | 0.02% | 1,252,801 |
| 2023-03-10 | 2023-03-08 | 3.139 | 423,890 | +1,835 | 0.02% | 1,330,561 |
| 2023-03-03 | 2023-03-01 | 3.281 | 422,055 | -11,010 | 0.02% | 1,384,601 |
| 2023-02-07 | 2023-02-03 | 3.771 | 433,065 | +11,010 | 0.02% | 1,633,121 |
| 2023-02-06 | 2023-02-02 | 3.880 | 422,055 | -5,505 | 0.02% | 1,637,602 |
| 2023-01-27 | 2023-01-20 | 3.553 | 427,560 | -3,670 | 0.02% | 1,519,161 |
| 2023-01-18 | 2023-01-16 | 3.368 | 431,230 | +5,505 | 0.02% | 1,452,301 |
| 2023-01-12 | 2023-01-10 | 3.455 | 425,725 | -11,010 | 0.02% | 1,470,881 |
| 2023-01-10 | 2023-01-06 | 3.106 | 436,735 | +9,175 | 0.02% | 1,356,601 |
| 2023-01-09 | 2023-01-05 | 3.063 | 427,560 | +1,835 | 0.02% | 1,309,461 |
| 2023-01-04 | 2022-12-30 | 3.139 | 425,725 | +1,835 | 0.02% | 1,336,321 |
| 2022-12-29 | 2022-12-23 | 2.975 | 423,890 | +1,835 | 0.02% | 1,261,261 |
| 2022-12-15 | 2022-12-13 | 3.139 | 422,055 | -139,461 | 0.02% | 1,324,801 |
| 2022-12-01 | 2022-11-29 | 3.357 | 561,516 | +11,010 | 0.02% | 1,884,960 |
| 2022-11-30 | 2022-11-28 | 3.433 | 550,506 | -9,175 | 0.02% | 1,890,000 |
| 2022-11-25 | 2022-11-23 | 3.520 | 559,681 | -11,010 | 0.02% | 1,970,300 |
| 2022-11-24 | 2022-11-22 | 3.520 | 570,691 | -29,361 | 0.02% | 2,009,059 |
| 2022-11-23 | 2022-11-21 | 3.509 | 600,052 | +9,176 | 0.02% | 2,105,882 |
| 2022-11-22 | 2022-11-18 | 3.128 | 590,876 | +139,461 | 0.02% | 1,848,279 |
| 2022-11-21 | 2022-11-17 | 3.172 | 451,415 | -18,350 | 0.02% | 1,431,720 |
| 2022-11-17 | 2022-11-15 | 3.117 | 469,765 | -185,337 | 0.02% | 1,464,320 |
| 2022-11-16 | 2022-11-14 | 2.954 | 655,102 | -18,350 | 0.03% | 1,934,940 |
| 2022-11-09 | 2022-11-07 | 2.856 | 673,452 | -36,701 | 0.03% | 1,923,079 |
| 2022-11-08 | 2022-11-04 | 2.594 | 710,153 | -18,350 | 0.03% | 1,842,121 |
| 2022-10-28 | 2022-10-26 | 2.332 | 728,503 | -25,690 | 0.03% | 1,699,160 |
| 2022-10-27 | 2022-10-25 | 2.322 | 754,193 | -1,835 | 0.03% | 1,750,860 |
| 2022-10-21 | 2022-10-19 | 2.213 | 756,028 | -23,855 | 0.03% | 1,672,720 |
| 2022-10-10 | 2022-10-06 | 2.387 | 779,883 | +7,340 | 0.03% | 1,861,499 |
| 2022-10-06 | 2022-10-03 | 2.267 | 772,543 | +18,350 | 0.03% | 1,751,359 |
| 2022-09-19 | 2022-09-15 | 2.539 | 754,193 | +18,350 | 0.03% | 1,915,260 |
| 2022-09-06 | 2022-09-02 | 2.725 | 735,843 | +18,350 | 0.03% | 2,005,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 717,493 | +18,350 | 0.03% | 2,048,841 |
| 2022-09-02 | 2022-08-31 | 2.877 | 699,143 | +18,351 | 0.03% | 2,011,681 |
| 2022-09-01 | 2022-08-30 | 2.866 | 680,792 | +18,350 | 0.03% | 1,951,459 |
| 2022-08-24 | 2022-08-22 | 3.106 | 662,442 | -56,886 | 0.03% | 2,057,699 |
| 2022-08-16 | 2022-08-12 | 3.074 | 719,328 | -33,030 | 0.03% | 2,210,881 |
| 2022-07-20 | 2022-07-18 | 2.899 | 752,358 | +20,185 | 0.03% | 2,181,200 |
| 2022-07-19 | 2022-07-15 | 2.866 | 732,173 | +5,505 | 0.03% | 2,098,740 |
| 2022-07-15 | 2022-07-13 | 2.910 | 726,668 | +20,185 | 0.03% | 2,114,640 |
| 2022-07-13 | 2022-07-11 | 3.030 | 706,483 | +3,670 | 0.03% | 2,140,601 |
| 2022-07-12 | 2022-07-08 | 3.117 | 702,813 | -1,835 | 0.03% | 2,190,761 |
| 2022-07-07 | 2022-07-05 | 3.084 | 704,648 | +5,505 | 0.03% | 2,173,441 |
| 2022-07-05 | 2022-06-30 | 3.084 | 699,143 | +9,176 | 0.03% | 2,156,461 |
| 2022-06-28 | 2022-06-24 | 3.259 | 689,967 | +16,515 | 0.03% | 2,248,478 |
| 2022-06-24 | 2022-06-22 | 3.469 | 673,452 | +15,440 | 0.03% | 2,336,305 |
| 2022-06-23 | 2022-06-21 | 3.491 | 658,012 | +21,516 | 0.03% | 2,297,421 |
| 2022-06-22 | 2022-06-20 | 3.402 | 636,496 | +125,506 | 0.03% | 2,165,499 |
| 2022-06-21 | 2022-06-17 | 3.358 | 510,990 | -5,379 | 0.02% | 1,715,700 |
| 2022-06-20 | 2022-06-16 | 3.413 | 516,369 | -7,172 | 0.02% | 1,762,561 |
| 2022-06-17 | 2022-06-15 | 3.391 | 523,541 | +23,309 | 0.02% | 1,775,361 |
| 2022-06-16 | 2022-06-14 | 3.346 | 500,232 | +7,172 | 0.02% | 1,673,999 |
| 2022-05-13 | 2022-05-11 | 2.688 | 493,060 | -8,965 | 0.02% | 1,325,499 |
| 2022-05-11 | 2022-05-06 | 2.666 | 502,025 | +8,965 | 0.02% | 1,338,399 |
| 2022-05-10 | 2022-05-05 | 2.867 | 493,060 | -34,066 | 0.02% | 1,413,499 |
| 2022-05-04 | 2022-04-29 | 2.923 | 527,126 | +1,792 | 0.02% | 1,540,559 |
| 2022-04-26 | 2022-04-22 | 3.012 | 525,334 | +34,066 | 0.02% | 1,582,201 |
| 2022-04-20 | 2022-04-14 | 3.413 | 491,268 | +8,965 | 0.02% | 1,676,882 |
| 2022-04-14 | 2022-04-12 | 3.636 | 482,303 | -7,172 | 0.02% | 1,753,881 |
| 2022-04-12 | 2022-04-08 | 3.860 | 489,475 | +5,379 | 0.02% | 1,889,162 |
| 2022-04-04 | 2022-03-31 | 3.570 | 484,096 | -17,929 | 0.02% | 1,728,001 |
| 2022-03-25 | 2022-03-23 | 3.458 | 502,025 | +1,793 | 0.02% | 1,735,999 |
| 2022-03-23 | 2022-03-21 | 3.235 | 500,232 | +5,379 | 0.02% | 1,618,199 |
| 2022-03-22 | 2022-03-18 | 3.257 | 494,853 | -77,097 | 0.02% | 1,611,839 |
| 2022-03-21 | 2022-03-17 | 3.391 | 571,950 | +17,929 | 0.02% | 1,939,519 |
| 2022-03-17 | 2022-03-15 | 2.722 | 554,021 | -1,434,357 | 0.02% | 1,507,921 |
| 2022-03-16 | 2022-03-14 | 3.012 | 1,988,378 | +35,858 | 0.08% | 5,988,599 |
| 2022-03-11 | 2022-03-09 | 3.235 | 1,952,520 | +1,793 | 0.08% | 6,316,202 |
| 2022-02-28 | 2022-02-24 | 4.150 | 1,950,727 | -8,964 | 0.08% | 8,094,722 |
| 2022-02-25 | 2022-02-23 | 4.183 | 1,959,691 | -37,652 | 0.08% | 8,197,499 |
| 2022-02-24 | 2022-02-22 | 4.161 | 1,997,343 | -93,233 | 0.08% | 8,310,439 |
| 2022-02-23 | 2022-02-21 | 4.261 | 2,090,576 | -26,895 | 0.08% | 8,908,238 |
| 2022-02-18 | 2022-02-16 | 4.507 | 2,117,471 | -8,964 | 0.08% | 9,542,481 |
| 2022-02-17 | 2022-02-15 | 4.507 | 2,126,435 | +17,929 | 0.08% | 9,582,878 |
| 2022-02-16 | 2022-02-14 | 4.462 | 2,108,506 | +8,965 | 0.08% | 9,408,000 |
| 2022-02-15 | 2022-02-11 | 4.596 | 2,099,541 | +17,929 | 0.08% | 9,649,039 |
| 2022-02-14 | 2022-02-10 | 4.707 | 2,081,612 | -8,964 | 0.08% | 9,798,841 |
| 2022-02-11 | 2022-02-09 | 4.797 | 2,090,576 | -17,930 | 0.08% | 10,027,598 |
| 2022-02-09 | 2022-02-07 | 4.752 | 2,108,506 | -8,965 | 0.08% | 10,019,520 |
| 2022-02-08 | 2022-02-04 | 4.585 | 2,117,471 | -8,964 | 0.08% | 9,707,821 |
| 2022-02-04 | 2022-01-27 | 4.518 | 2,126,435 | +26,894 | 0.08% | 9,606,598 |
| 2022-01-28 | 2022-01-26 | 4.484 | 2,099,541 | +8,965 | 0.08% | 9,414,839 |
| 2022-01-27 | 2022-01-25 | 4.618 | 2,090,576 | +30,480 | 0.08% | 9,654,478 |
| 2022-01-26 | 2022-01-24 | 4.785 | 2,060,096 | +8,964 | 0.08% | 9,858,418 |
| 2022-01-24 | 2022-01-20 | 4.852 | 2,051,132 | +8,965 | 0.08% | 9,952,802 |
| 2022-01-18 | 2022-01-14 | 5.087 | 2,042,167 | -17,929 | 0.08% | 10,387,681 |
| 2022-01-17 | 2022-01-13 | 4.930 | 2,060,096 | +30,480 | 0.08% | 10,157,158 |
| 2022-01-14 | 2022-01-12 | 4.897 | 2,029,616 | +1,793 | 0.08% | 9,938,959 |
| 2022-01-05 | 2022-01-03 | 5.243 | 2,027,823 | +8,964 | 0.08% | 10,631,398 |
| 2021-12-06 | 2021-12-02 | 5.020 | 2,018,859 | -17,929 | 0.08% | 10,134,002 |
| 2021-11-17 | 2021-11-15 | 5.243 | 2,036,788 | -17,930 | 0.08% | 10,678,400 |
| 2021-11-16 | 2021-11-12 | 4.997 | 2,054,718 | -8,964 | 0.08% | 10,268,162 |
| 2021-11-15 | 2021-11-11 | 5.053 | 2,063,682 | -17,930 | 0.08% | 10,428,059 |
| 2021-11-11 | 2021-11-09 | 4.930 | 2,081,612 | -1,793 | 0.08% | 10,263,241 |
| 2021-11-10 | 2021-11-08 | 4.841 | 2,083,405 | +19,723 | 0.08% | 10,086,162 |
| 2021-11-05 | 2021-11-03 | 5.053 | 2,063,682 | +17,929 | 0.08% | 10,428,059 |
| 2021-11-02 | 2021-10-29 | 5.243 | 2,045,753 | -8,965 | 0.08% | 10,725,401 |
| 2021-11-01 | 2021-10-28 | 5.131 | 2,054,718 | +8,965 | 0.08% | 10,543,202 |
| 2021-10-26 | 2021-10-22 | 5.377 | 2,045,753 | -8,965 | 0.08% | 10,999,241 |
| 2021-10-21 | 2021-10-19 | 5.678 | 2,054,718 | -3,585 | 0.08% | 11,666,283 |
| 2021-10-20 | 2021-10-18 | 5.488 | 2,058,303 | -44,824 | 0.08% | 11,296,318 |
| 2021-10-19 | 2021-10-15 | 5.343 | 2,103,127 | -44,824 | 0.08% | 11,237,339 |
| 2021-10-18 | 2021-10-12 | 5.432 | 2,147,951 | +14,344 | 0.09% | 11,668,521 |
| 2021-10-07 | 2021-10-05 | 5.254 | 2,133,607 | +8,965 | 0.09% | 11,209,799 |
| 2021-09-30 | 2021-09-28 | 5.466 | 2,124,642 | -5,379 | 0.08% | 11,612,997 |
| 2021-09-29 | 2021-09-27 | 5.142 | 2,130,021 | -14,344 | 0.09% | 10,953,358 |
| 2021-09-24 | 2021-09-21 | 5.655 | 2,144,365 | +1,793 | 0.09% | 12,127,441 |
| 2021-09-23 | 2021-09-20 | 5.622 | 2,142,572 | -5,379 | 0.09% | 12,045,600 |
| 2021-09-21 | 2021-09-17 | 5.745 | 2,147,951 | +26,894 | 0.09% | 12,339,401 |
| 2021-09-20 | 2021-09-16 | 5.912 | 2,121,057 | +1,793 | 0.08% | 12,539,803 |
| 2021-09-17 | 2021-09-15 | 6.024 | 2,119,264 | -1,793 | 0.08% | 12,765,602 |
| 2021-09-16 | 2021-09-14 | 5.923 | 2,121,057 | +1,793 | 0.08% | 12,563,463 |
| 2021-09-15 | 2021-09-13 | 6.113 | 2,119,264 | +17,930 | 0.08% | 12,954,722 |
| 2021-09-14 | 2021-09-10 | 6.079 | 2,101,334 | -1,793 | 0.08% | 12,774,799 |
| 2021-09-10 | 2021-09-08 | 6.224 | 2,103,127 | -1,793 | 0.08% | 13,090,679 |
| 2021-09-08 | 2021-09-06 | 6.124 | 2,104,920 | -102,198 | 0.08% | 12,890,520 |
| 2021-09-03 | 2021-09-01 | 5.589 | 2,207,118 | -1,793 | 0.09% | 12,334,620 |
| 2021-09-01 | 2021-08-30 | 5.722 | 2,208,911 | +16,137 | 0.09% | 12,640,320 |
| 2021-08-30 | 2021-08-26 | 5.365 | 2,192,774 | +1,792 | 0.09% | 11,765,258 |
| 2021-08-26 | 2021-08-24 | 5.510 | 2,190,982 | -121,920 | 0.09% | 12,073,363 |
| 2021-08-25 | 2021-08-23 | 5.020 | 2,312,902 | -467,959 | 0.09% | 11,610,000 |
| 2021-08-24 | 2021-08-20 | 4.774 | 2,780,861 | -53,789 | 0.11% | 13,276,559 |
| 2021-08-20 | 2021-08-18 | 4.986 | 2,834,650 | -252,805 | 0.11% | 14,134,142 |
| 2021-08-18 | 2021-08-16 | 5.109 | 3,087,455 | -39,445 | 0.12% | 15,773,519 |
| 2021-08-17 | 2021-08-13 | 4.741 | 3,126,900 | -1,793 | 0.12% | 14,824,000 |
| 2021-08-16 | 2021-08-12 | 4.685 | 3,128,693 | +8,965 | 0.12% | 14,658,000 |
| 2021-08-12 | 2021-08-10 | 4.640 | 3,119,728 | -1,793 | 0.12% | 14,476,799 |
| 2021-08-11 | 2021-08-09 | 4.551 | 3,121,521 | -8,965 | 0.12% | 14,206,559 |
| 2021-08-06 | 2021-08-04 | 4.607 | 3,130,486 | -17,929 | 0.12% | 14,421,961 |
| 2021-08-03 | 2021-07-30 | 4.373 | 3,148,415 | -3,586 | 0.13% | 13,767,039 |
| 2021-08-02 | 2021-07-29 | 4.362 | 3,152,001 | -14,344 | 0.13% | 13,747,559 |
| 2021-07-29 | 2021-07-27 | 4.105 | 3,166,345 | +1,793 | 0.13% | 12,997,761 |
| 2021-07-27 | 2021-07-23 | 4.350 | 3,164,552 | -16,136 | 0.13% | 13,767,001 |
| 2021-07-26 | 2021-07-22 | 4.484 | 3,180,688 | -8,965 | 0.13% | 14,262,958 |
| 2021-07-22 | 2021-07-20 | 4.228 | 3,189,653 | -3,586 | 0.13% | 13,484,820 |
| 2021-07-20 | 2021-07-16 | 4.261 | 3,193,239 | +7,172 | 0.13% | 13,606,840 |
| 2021-07-16 | 2021-07-14 | 4.328 | 3,186,067 | -10,758 | 0.13% | 13,789,519 |
| 2021-07-15 | 2021-07-13 | 4.306 | 3,196,825 | -103,991 | 0.13% | 13,764,760 |
| 2021-07-14 | 2021-07-12 | 3.826 | 3,300,816 | -3,586 | 0.13% | 12,629,261 |
| 2021-07-13 | 2021-07-09 | 3.547 | 3,304,402 | -1,793 | 0.13% | 11,721,481 |
| 2021-07-12 | 2021-07-08 | 3.503 | 3,306,195 | -3,586 | 0.13% | 11,580,321 |
| 2021-07-09 | 2021-07-07 | 3.603 | 3,309,781 | -1,793 | 0.13% | 11,925,162 |
| 2021-07-07 | 2021-07-05 | 3.614 | 3,311,574 | -8,964 | 0.13% | 11,968,562 |
| 2021-07-06 | 2021-07-02 | 3.625 | 3,320,538 | -3,586 | 0.13% | 12,037,999 |
| 2021-07-05 | 2021-06-30 | 3.794 | 3,324,124 | +1,793 | 0.13% | 12,611,827 |
| 2021-07-02 | 2021-06-29 | 3.737 | 3,322,331 | +99,600 | 0.13% | 12,414,616 |
| 2021-06-29 | 2021-06-25 | 3.909 | 3,222,731 | +5,234 | 0.13% | 12,596,539 |
| 2021-06-28 | 2021-06-24 | 3.886 | 3,217,497 | -5,234 | 0.13% | 12,502,321 |
| 2021-06-25 | 2021-06-23 | 3.794 | 3,222,731 | -17,449 | 0.13% | 12,227,139 |
| 2021-06-24 | 2021-06-22 | 3.817 | 3,240,180 | -3,489 | 0.13% | 12,367,621 |
| 2021-06-23 | 2021-06-21 | 3.748 | 3,243,669 | +10,469 | 0.13% | 12,157,858 |
| 2021-06-22 | 2021-06-18 | 3.840 | 3,233,200 | -5,235 | 0.13% | 12,415,098 |
| 2021-06-21 | 2021-06-17 | 3.817 | 3,238,435 | +1,745 | 0.13% | 12,360,960 |
| 2021-06-18 | 2021-06-16 | 3.656 | 3,236,690 | +13,959 | 0.13% | 11,834,900 |
| 2021-06-17 | 2021-06-15 | 3.920 | 3,222,731 | -15,704 | 0.13% | 12,633,479 |
| 2021-06-16 | 2021-06-11 | 4.012 | 3,238,435 | +15,704 | 0.13% | 12,992,000 |
| 2021-06-11 | 2021-06-09 | 4.104 | 3,222,731 | -34,897 | 0.13% | 13,224,519 |
| 2021-06-10 | 2021-06-08 | 4.126 | 3,257,628 | +10,469 | 0.13% | 13,442,399 |
| 2021-06-09 | 2021-06-07 | 4.149 | 3,247,159 | +1,745 | 0.13% | 13,473,639 |
| 2021-06-08 | 2021-06-04 | 4.230 | 3,245,414 | +12,214 | 0.13% | 13,726,799 |
| 2021-06-07 | 2021-06-03 | 4.058 | 3,233,200 | +38,386 | 0.13% | 13,119,238 |
| 2021-06-04 | 2021-06-02 | 4.126 | 3,194,814 | +90,732 | 0.13% | 13,183,201 |
| 2021-06-01 | 2021-05-28 | 4.012 | 3,104,082 | -34,897 | 0.13% | 12,453,001 |
| 2021-05-31 | 2021-05-27 | 4.012 | 3,138,979 | +474,599 | 0.13% | 12,593,001 |
| 2021-05-28 | 2021-05-26 | 3.851 | 2,664,380 | +116,904 | 0.11% | 10,261,438 |
| 2021-05-27 | 2021-05-25 | 4.000 | 2,547,476 | +8,724 | 0.10% | 10,190,801 |
| 2021-05-26 | 2021-05-24 | 4.081 | 2,538,752 | -8,724 | 0.10% | 10,359,602 |
| 2021-05-25 | 2021-05-21 | 4.126 | 2,547,476 | -12,214 | 0.10% | 10,512,001 |
| 2021-05-21 | 2021-05-18 | 3.966 | 2,559,690 | +226,830 | 0.10% | 10,151,641 |
| 2021-05-20 | 2021-05-17 | 3.909 | 2,332,860 | +34,897 | 0.10% | 9,118,341 |
| 2021-05-18 | 2021-05-14 | 3.863 | 2,297,963 | +8,725 | 0.09% | 8,876,581 |
| 2021-05-17 | 2021-05-13 | 3.932 | 2,289,238 | +29,662 | 0.09% | 9,000,318 |
| 2021-05-14 | 2021-05-12 | 4.058 | 2,259,576 | +19,193 | 0.09% | 9,168,600 |
| 2021-05-13 | 2021-05-11 | 3.966 | 2,240,383 | +50,601 | 0.09% | 8,885,281 |
| 2021-05-12 | 2021-05-10 | 4.241 | 2,189,782 | +387,356 | 0.09% | 9,286,999 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,802,426 | +92,477 | 0.08% | 8,243,338 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,709,949 | +13,958 | 0.08% | 8,114,398 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,695,991 | +52,346 | 0.07% | 8,164,801 |
| 2021-05-06 | 2021-05-04 | 5.594 | 1,643,645 | +6,979 | 0.07% | 9,193,918 |
| 2021-05-05 | 2021-05-03 | 5.628 | 1,636,666 | +1,745 | 0.07% | 9,211,160 |
| 2021-05-04 | 2021-04-30 | 5.548 | 1,634,921 | -104,691 | 0.07% | 9,070,160 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,739,612 | -3,490 | 0.08% | 9,631,021 |
| 2021-04-30 | 2021-04-28 | 5.364 | 1,743,102 | -76,773 | 0.08% | 9,350,642 |
| 2021-04-29 | 2021-04-27 | 4.963 | 1,819,875 | +3,490 | 0.08% | 9,032,381 |
| 2021-04-28 | 2021-04-26 | 5.032 | 1,816,385 | +1,745 | 0.08% | 9,139,979 |
| 2021-04-26 | 2021-04-22 | 5.101 | 1,814,640 | -13,959 | 0.08% | 9,255,999 |
| 2021-04-23 | 2021-04-21 | 4.986 | 1,828,599 | +87,242 | 0.08% | 9,117,600 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,741,357 | -3,489 | 0.08% | 8,343,281 |
| 2021-04-15 | 2021-04-13 | 4.562 | 1,744,846 | +22,683 | 0.08% | 7,959,998 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,722,163 | +6,979 | 0.08% | 7,876,258 |
| 2021-04-08 | 2021-04-01 | 4.562 | 1,715,184 | -87,242 | 0.08% | 7,824,680 |
| 2021-04-01 | 2021-03-30 | 4.493 | 1,802,426 | +52,345 | 0.08% | 8,098,718 |
| 2021-03-31 | 2021-03-29 | 4.562 | 1,750,081 | -17,448 | 0.08% | 7,983,880 |
| 2021-03-30 | 2021-03-26 | 4.172 | 1,767,529 | -17,449 | 0.08% | 7,374,638 |
| 2021-03-29 | 2021-03-25 | 4.241 | 1,784,978 | -10,469 | 0.08% | 7,570,201 |
| 2021-03-17 | 2021-03-15 | 4.493 | 1,795,447 | +26,173 | 0.08% | 8,067,360 |
| 2021-03-16 | 2021-03-12 | 4.505 | 1,769,274 | +10,469 | 0.08% | 7,970,039 |
| 2021-03-15 | 2021-03-11 | 4.734 | 1,758,805 | -24,428 | 0.08% | 8,326,079 |
| 2021-03-12 | 2021-03-10 | 4.367 | 1,783,233 | +26,173 | 0.08% | 7,787,640 |
| 2021-03-10 | 2021-03-08 | 4.459 | 1,757,060 | -6,980 | 0.08% | 7,834,459 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,764,040 | +495,537 | 0.08% | 7,804,921 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,268,503 | -40,132 | 0.06% | 6,106,798 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,308,635 | -5,234 | 0.06% | 6,570,001 |
| 2021-03-04 | 2021-03-02 | 4.768 | 1,313,869 | +5,234 | 0.06% | 6,264,958 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,308,635 | +130,864 | 0.06% | 6,525,001 |
| 2021-02-26 | 2021-02-24 | 5.147 | 1,177,771 | -41,877 | 0.05% | 6,061,498 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,219,648 | +33,152 | 0.05% | 6,514,682 |
| 2021-02-23 | 2021-02-19 | 5.743 | 1,186,496 | +19,194 | 0.05% | 6,813,603 |
| 2021-02-22 | 2021-02-18 | 5.834 | 1,167,302 | +31,407 | 0.05% | 6,810,419 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,135,895 | +27,918 | 0.05% | 6,770,400 |
| 2021-02-18 | 2021-02-16 | 5.995 | 1,107,977 | -8,725 | 0.05% | 6,642,097 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,116,702 | -17,448 | 0.05% | 6,425,602 |
| 2021-02-16 | 2021-02-09 | 5.559 | 1,134,150 | +22,683 | 0.05% | 6,304,999 |
| 2021-02-09 | 2021-02-05 | 5.846 | 1,111,467 | +61,069 | 0.05% | 6,497,399 |
| 2021-02-08 | 2021-02-04 | 5.811 | 1,050,398 | +3,490 | 0.05% | 6,104,283 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,046,908 | +48,856 | 0.05% | 6,204,001 |
| 2021-02-04 | 2021-02-02 | 5.662 | 998,052 | +45,366 | 0.04% | 5,651,359 |
| 2021-02-03 | 2021-02-01 | 5.158 | 952,686 | +95,966 | 0.04% | 4,913,999 |
| 2021-02-02 | 2021-01-29 | 4.986 | 856,720 | -22,683 | 0.04% | 4,271,702 |
| 2021-02-01 | 2021-01-28 | 5.020 | 879,403 | +279,176 | 0.04% | 4,415,042 |
| 2021-01-29 | 2021-01-27 | 5.273 | 600,227 | +3,490 | 0.03% | 3,164,799 |
| 2021-01-28 | 2021-01-26 | 5.490 | 596,737 | -24,428 | 0.03% | 3,276,357 |
| 2021-01-27 | 2021-01-25 | 5.261 | 621,165 | +27,917 | 0.03% | 3,268,078 |
| 2021-01-26 | 2021-01-22 | 5.571 | 593,248 | -26,172 | 0.03% | 3,304,801 |
| 2021-01-25 | 2021-01-21 | 5.502 | 619,420 | -54,091 | 0.03% | 3,407,997 |
| 2021-01-22 | 2021-01-20 | 4.447 | 673,511 | -50,600 | 0.03% | 2,995,361 |
| 2021-01-21 | 2021-01-19 | 4.241 | 724,111 | -54,090 | 0.03% | 3,070,999 |
| 2021-01-20 | 2021-01-18 | 4.126 | 778,201 | -123,885 | 0.03% | 3,211,198 |
| 2021-01-19 | 2021-01-15 | 4.012 | 902,086 | -24,427 | 0.04% | 3,619,002 |
| 2021-01-18 | 2021-01-14 | 4.104 | 926,513 | -40,132 | 0.04% | 3,801,958 |
| 2021-01-15 | 2021-01-13 | 3.851 | 966,645 | +1,745 | 0.04% | 3,722,880 |
| 2021-01-14 | 2021-01-12 | 3.932 | 964,900 | -8,724 | 0.04% | 3,793,580 |
| 2021-01-13 | 2021-01-11 | 3.886 | 973,624 | +20,938 | 0.04% | 3,783,239 |
| 2021-01-12 | 2021-01-08 | 3.840 | 952,686 | -13,959 | 0.04% | 3,658,199 |
| 2021-01-11 | 2021-01-07 | 3.886 | 966,645 | +141,333 | 0.04% | 3,756,120 |
| 2021-01-08 | 2021-01-06 | 3.771 | 825,312 | +97,711 | 0.04% | 3,112,339 |
| 2021-01-07 | 2021-01-05 | 3.737 | 727,601 | +34,897 | 0.03% | 2,718,840 |
| 2021-01-06 | 2021-01-04 | 3.897 | 692,704 | +90,732 | 0.03% | 2,699,600 |
| 2021-01-05 | 2020-12-31 | 3.966 | 601,972 | +50,601 | 0.03% | 2,387,400 |
| 2021-01-04 | 2020-12-29 | 3.851 | 551,371 | -17,449 | 0.02% | 2,123,518 |
| 2020-12-30 | 2020-12-28 | 3.863 | 568,820 | -5,234 | 0.03% | 2,197,240 |
| 2020-12-29 | 2020-12-24 | 4.000 | 574,054 | -15,704 | 0.03% | 2,296,418 |
| 2020-12-28 | 2020-12-22 | 4.241 | 589,758 | +31,407 | 0.03% | 2,501,200 |
| 2020-12-23 | 2020-12-21 | 4.413 | 558,351 | +27,918 | 0.02% | 2,464,001 |
| 2020-12-22 | 2020-12-18 | 4.218 | 530,433 | +1,745 | 0.02% | 2,237,439 |
| 2020-12-21 | 2020-12-17 | 3.828 | 528,688 | +47,110 | 0.02% | 2,024,038 |
| 2020-12-18 | 2020-12-16 | 3.679 | 481,578 | -5,234 | 0.02% | 1,771,921 |
| 2020-12-17 | 2020-12-15 | 3.553 | 486,812 | +5,234 | 0.02% | 1,729,799 |
| 2020-12-16 | 2020-12-14 | 3.576 | 481,578 | +3,490 | 0.02% | 1,722,241 |
| 2020-12-14 | 2020-12-10 | 3.485 | 478,088 | -8,724 | 0.02% | 1,665,920 |
| 2020-12-11 | 2020-12-09 | 3.485 | 486,812 | +22,683 | 0.02% | 1,696,319 |
| 2020-12-10 | 2020-12-08 | 3.507 | 464,129 | +3,490 | 0.02% | 1,627,919 |
| 2020-12-09 | 2020-12-07 | 3.668 | 460,639 | +40,131 | 0.02% | 1,689,598 |
| 2020-12-07 | 2020-12-03 | 3.553 | 420,508 | +17,448 | 0.02% | 1,494,200 |
| 2020-12-04 | 2020-12-02 | 3.748 | 403,060 | +26,173 | 0.02% | 1,510,742 |
| 2020-12-01 | 2020-11-27 | 3.955 | 376,887 | +17,449 | 0.02% | 1,490,401 |
| 2020-11-27 | 2020-11-25 | 3.977 | 359,438 | +1,744 | 0.02% | 1,429,639 |
| 2020-11-26 | 2020-11-24 | 3.943 | 357,694 | -12,213 | 0.02% | 1,410,402 |
| 2020-11-25 | 2020-11-23 | 3.989 | 369,907 | +8,724 | 0.02% | 1,475,518 |
| 2020-11-24 | 2020-11-20 | 3.668 | 361,183 | -8,724 | 0.02% | 1,324,799 |
| 2020-11-20 | 2020-11-18 | 3.370 | 369,907 | +8,724 | 0.02% | 1,246,559 |
| 2020-11-17 | 2020-11-13 | 3.324 | 361,183 | +3,489 | 0.02% | 1,200,599 |
| 2020-11-11 | 2020-11-09 | 3.232 | 357,694 | -6,979 | 0.02% | 1,156,202 |
| 2020-11-06 | 2020-11-04 | 3.267 | 364,673 | -26,173 | 0.02% | 1,191,300 |
| 2020-10-15 | 2020-10-12 | 2.797 | 390,846 | -17,448 | 0.02% | 1,093,121 |
| 2020-09-22 | 2020-09-18 | 2.774 | 408,294 | +17,448 | 0.02% | 1,132,560 |
| 2020-09-03 | 2020-09-01 | 2.969 | 390,846 | -1,744 | 0.02% | 1,160,321 |
| 2020-09-02 | 2020-08-31 | 2.980 | 392,590 | -1,104,488 | 0.02% | 1,169,999 |
| 2020-09-01 | 2020-08-28 | 2.969 | 1,497,078 | -523,454 | 0.07% | 4,444,439 |
| 2020-08-31 | 2020-08-27 | 2.946 | 2,020,532 | -36,642 | 0.09% | 5,952,120 |
| 2020-08-25 | 2020-08-21 | 3.003 | 2,057,174 | -57,580 | 0.09% | 6,177,960 |
| 2020-08-24 | 2020-08-20 | 2.980 | 2,114,754 | -174,484 | 0.09% | 6,302,400 |
| 2020-08-20 | 2020-08-18 | 2.877 | 2,289,238 | -12,214 | 0.10% | 6,586,239 |
| 2020-08-18 | 2020-08-14 | 2.751 | 2,301,452 | -13,959 | 0.10% | 6,331,199 |
| 2020-08-14 | 2020-08-12 | 2.751 | 2,315,411 | +13,959 | 0.10% | 6,369,599 |
| 2020-08-12 | 2020-08-10 | 2.854 | 2,301,452 | -17,449 | 0.10% | 6,568,619 |
| 2020-08-10 | 2020-08-06 | 2.854 | 2,318,901 | +29,663 | 0.10% | 6,618,420 |
| 2020-08-06 | 2020-08-04 | 2.843 | 2,289,238 | +3,489 | 0.10% | 6,507,519 |
| 2020-07-27 | 2020-07-23 | 2.659 | 2,285,749 | -17,448 | 0.10% | 6,078,401 |
| 2020-07-22 | 2020-07-20 | 2.613 | 2,303,197 | -26,173 | 0.10% | 6,019,199 |
| 2020-07-08 | 2020-07-06 | 2.946 | 2,329,370 | -26,173 | 0.10% | 6,861,900 |
| 2020-07-07 | 2020-07-03 | 2.980 | 2,355,543 | -436,211 | 0.11% | 7,020,001 |
| 2020-06-30 | 2020-06-26 | 2.820 | 2,791,754 | +26,172 | 0.12% | 7,871,999 |
| 2020-06-24 | 2020-06-22 | 2.831 | 2,765,582 | -8,724 | 0.12% | 7,829,901 |
| 2020-06-19 | 2020-06-17 | 2.739 | 2,774,306 | -22,683 | 0.12% | 7,600,201 |
| 2020-06-17 | 2020-06-15 | 2.545 | 2,796,989 | +8,724 | 0.12% | 7,117,321 |
| 2020-06-11 | 2020-06-09 | 2.648 | 2,788,265 | -3,489 | 0.12% | 7,382,761 |
| 2020-06-08 | 2020-06-04 | 2.510 | 2,791,754 | +17,448 | 0.12% | 7,007,999 |
| 2020-06-04 | 2020-06-02 | 2.626 | 2,774,306 | +73,899 | 0.12% | 7,285,462 |
| 2020-05-26 | 2020-05-22 | 2.862 | 2,700,407 | -13,587 | 0.12% | 7,727,399 |
| 2020-05-21 | 2020-05-19 | 2.897 | 2,713,994 | -8,492 | 0.12% | 7,862,159 |
| 2020-05-20 | 2020-05-18 | 2.885 | 2,722,486 | -16,984 | 0.12% | 7,854,700 |
| 2020-05-13 | 2020-05-11 | 2.720 | 2,739,470 | +30,571 | 0.13% | 7,452,061 |
| 2020-05-08 | 2020-05-06 | 2.826 | 2,708,899 | -8,492 | 0.12% | 7,656,000 |
| 2020-05-06 | 2020-05-04 | 2.826 | 2,717,391 | +84,919 | 0.12% | 7,680,000 |
| 2020-05-05 | 2020-04-29 | 2.897 | 2,632,472 | +84,918 | 0.12% | 7,625,999 |
| 2020-05-04 | 2020-04-28 | 2.826 | 2,547,554 | +8,492 | 0.12% | 7,200,000 |
| 2020-04-27 | 2020-04-23 | 3.015 | 2,539,062 | -416,101 | 0.12% | 7,654,400 |
| 2020-04-24 | 2020-04-22 | 2.956 | 2,955,163 | +8,492 | 0.14% | 8,734,801 |
| 2020-04-23 | 2020-04-21 | 3.062 | 2,946,671 | -407,608 | 0.14% | 9,022,001 |
| 2020-04-22 | 2020-04-20 | 3.062 | 3,354,279 | -13,587 | 0.15% | 10,269,999 |
| 2020-04-21 | 2020-04-17 | 3.180 | 3,367,866 | -212,297 | 0.15% | 10,708,199 |
| 2020-04-17 | 2020-04-15 | 3.180 | 3,580,163 | -8,491 | 0.16% | 11,383,201 |
| 2020-04-15 | 2020-04-09 | 3.003 | 3,588,654 | -27,174 | 0.16% | 10,776,299 |
| 2020-04-09 | 2020-04-07 | 2.932 | 3,615,828 | +8,492 | 0.17% | 10,602,419 |
| 2020-04-07 | 2020-04-03 | 2.885 | 3,607,336 | +27,173 | 0.17% | 10,407,599 |
| 2020-04-06 | 2020-04-02 | 3.038 | 3,580,163 | +16,984 | 0.16% | 10,877,281 |
| 2020-03-31 | 2020-03-27 | 3.074 | 3,563,179 | -25,475 | 0.16% | 10,951,560 |
| 2020-03-30 | 2020-03-26 | 3.062 | 3,588,654 | -134,172 | 0.16% | 10,987,599 |
| 2020-03-27 | 2020-03-25 | 2.944 | 3,722,826 | +16,984 | 0.17% | 10,960,001 |
| 2020-03-25 | 2020-03-23 | 3.109 | 3,705,842 | -15,285 | 0.17% | 11,520,960 |
| 2020-03-24 | 2020-03-20 | 3.156 | 3,721,127 | +15,285 | 0.17% | 11,743,759 |
| 2020-03-20 | 2020-03-18 | 3.215 | 3,705,842 | -8,492 | 0.17% | 11,913,720 |
| 2020-03-19 | 2020-03-17 | 3.132 | 3,714,334 | +8,492 | 0.17% | 11,634,841 |
| 2020-03-18 | 2020-03-16 | 3.109 | 3,705,842 | -8,492 | 0.17% | 11,520,960 |
| 2020-03-17 | 2020-03-13 | 3.238 | 3,714,334 | -8,492 | 0.17% | 12,028,501 |
| 2020-03-16 | 2020-03-12 | 3.062 | 3,722,826 | +8,492 | 0.17% | 11,398,401 |
| 2020-03-10 | 2020-03-06 | 3.180 | 3,714,334 | -3,396 | 0.17% | 11,809,801 |
| 2020-03-03 | 2020-02-28 | 3.274 | 3,717,730 | -52,650 | 0.17% | 12,170,838 |
| 2020-02-27 | 2020-02-25 | 2.932 | 3,770,380 | +42,459 | 0.17% | 11,055,600 |
| 2020-02-26 | 2020-02-24 | 2.968 | 3,727,921 | +5,095 | 0.17% | 11,062,801 |
| 2020-02-25 | 2020-02-21 | 2.944 | 3,722,826 | +42,460 | 0.17% | 10,960,001 |
| 2020-02-21 | 2020-02-19 | 3.380 | 3,680,366 | -39,063 | 0.17% | 12,438,579 |
| 2020-02-17 | 2020-02-13 | 3.250 | 3,719,429 | +5,095 | 0.17% | 12,088,801 |
| 2020-02-10 | 2020-02-06 | 3.156 | 3,714,334 | +8,492 | 0.17% | 11,722,321 |
| 2020-02-04 | 2020-01-31 | 3.109 | 3,705,842 | +42,459 | 0.17% | 11,520,960 |
| 2020-02-03 | 2020-01-30 | 3.227 | 3,663,383 | -5,095 | 0.17% | 11,820,361 |
| 2020-01-31 | 2020-01-29 | 3.297 | 3,668,478 | +84,919 | 0.17% | 12,096,001 |
| 2020-01-30 | 2020-01-24 | 3.391 | 3,583,559 | -101,902 | 0.16% | 12,153,599 |
| 2020-01-29 | 2020-01-22 | 3.415 | 3,685,461 | -84,919 | 0.17% | 12,585,998 |
| 2020-01-22 | 2020-01-20 | 3.757 | 3,770,380 | +16,984 | 0.17% | 14,163,600 |
| 2020-01-15 | 2020-01-13 | 3.969 | 3,753,396 | +16,983 | 0.17% | 14,895,399 |
| 2020-01-14 | 2020-01-10 | 3.980 | 3,736,413 | +13,587 | 0.17% | 14,872,002 |
| 2020-01-10 | 2020-01-08 | 3.804 | 3,722,826 | -16,983 | 0.17% | 14,160,322 |
| 2020-01-03 | 2019-12-31 | 3.827 | 3,739,809 | -39,063 | 0.17% | 14,312,999 |
| 2020-01-02 | 2019-12-27 | 3.509 | 3,778,872 | -25,475 | 0.17% | 13,261,001 |
| 2019-12-30 | 2019-12-24 | 3.450 | 3,804,347 | +8,492 | 0.17% | 13,126,399 |
| 2019-12-27 | 2019-12-20 | 3.415 | 3,795,855 | -16,984 | 0.17% | 12,962,998 |
| 2019-12-18 | 2019-12-16 | 3.427 | 3,812,839 | -32,269 | 0.18% | 13,065,899 |
| 2019-11-29 | 2019-11-27 | 3.580 | 3,845,108 | -16,984 | 0.18% | 13,765,119 |
| 2019-11-20 | 2019-11-18 | 3.474 | 3,862,092 | -33,967 | 0.18% | 13,416,600 |
| 2019-11-15 | 2019-11-13 | 3.403 | 3,896,059 | -42,459 | 0.18% | 13,259,319 |
| 2019-11-14 | 2019-11-12 | 3.415 | 3,938,518 | -13,587 | 0.18% | 13,450,198 |
| 2019-11-13 | 2019-11-11 | 3.309 | 3,952,105 | -16,984 | 0.18% | 13,077,739 |
| 2019-11-04 | 2019-10-31 | 3.297 | 3,969,089 | -11,889 | 0.18% | 13,087,200 |
| 2019-10-21 | 2019-10-17 | 3.003 | 3,980,978 | +25,476 | 0.18% | 11,954,401 |
| 2019-10-08 | 2019-10-03 | 3.203 | 3,955,502 | +52,649 | 0.18% | 12,669,759 |
| 2019-10-04 | 2019-10-02 | 3.250 | 3,902,853 | +42,460 | 0.18% | 12,684,961 |
| 2019-10-03 | 2019-09-30 | 3.356 | 3,860,393 | -84,919 | 0.18% | 12,956,098 |
| 2019-09-25 | 2019-09-23 | 2.944 | 3,945,312 | -84,918 | 0.18% | 11,615,000 |
| 2019-09-24 | 2019-09-20 | 2.850 | 4,030,230 | -84,919 | 0.19% | 11,485,319 |
| 2019-09-18 | 2019-09-16 | 2.814 | 4,115,149 | -4,246 | 0.19% | 11,581,940 |
| 2019-09-13 | 2019-09-11 | 2.720 | 4,119,395 | +84,919 | 0.19% | 11,205,810 |
| 2019-09-12 | 2019-09-10 | 2.720 | 4,034,476 | +84,918 | 0.19% | 10,974,809 |
| 2019-09-03 | 2019-08-30 | 2.850 | 3,949,558 | -84,918 | 0.18% | 11,255,420 |
| 2019-09-02 | 2019-08-29 | 2.756 | 4,034,476 | +84,918 | 0.19% | 11,117,339 |
| 2019-08-27 | 2019-08-23 | 2.850 | 3,949,558 | +8,492 | 0.18% | 11,255,420 |
| 2019-08-26 | 2019-08-22 | 2.897 | 3,941,066 | -169,837 | 0.18% | 11,416,860 |
| 2019-08-23 | 2019-08-21 | 2.920 | 4,110,903 | -147,758 | 0.19% | 12,005,680 |
| 2019-08-21 | 2019-08-19 | 2.791 | 4,258,661 | -84,919 | 0.20% | 11,885,550 |
| 2019-08-20 | 2019-08-16 | 2.673 | 4,343,580 | +84,919 | 0.20% | 11,611,051 |
| 2019-08-19 | 2019-08-15 | 2.708 | 4,258,661 | -11,889 | 0.20% | 11,534,500 |
| 2019-08-14 | 2019-08-12 | 2.767 | 4,270,550 | -13,587 | 0.20% | 11,818,151 |
| 2019-08-09 | 2019-08-07 | 2.708 | 4,284,137 | +52,650 | 0.20% | 11,603,501 |
| 2019-08-08 | 2019-08-06 | 2.720 | 4,231,487 | +23,777 | 0.20% | 11,510,729 |
| 2019-08-02 | 2019-07-31 | 2.862 | 4,207,710 | -84,918 | 0.20% | 12,040,650 |
| 2019-08-01 | 2019-07-30 | 2.838 | 4,292,628 | -3,397 | 0.20% | 12,182,549 |
| 2019-07-19 | 2019-07-17 | 2.791 | 4,296,025 | -3,397 | 0.20% | 11,989,829 |
| 2019-07-17 | 2019-07-15 | 2.838 | 4,299,422 | -42,459 | 0.20% | 12,201,830 |
| 2019-07-12 | 2019-07-10 | 2.862 | 4,341,881 | -33,968 | 0.20% | 12,424,589 |
| 2019-07-10 | 2019-07-08 | 2.767 | 4,375,849 | +84,919 | 0.20% | 12,109,551 |
| 2019-07-04 | 2019-07-02 | 2.873 | 4,290,930 | +16,984 | 0.20% | 12,329,320 |
| 2019-07-03 | 2019-06-28 | 2.909 | 4,273,946 | -16,984 | 0.20% | 12,431,509 |
| 2019-06-28 | 2019-06-26 | 2.779 | 4,290,930 | -84,919 | 0.20% | 11,925,080 |
| 2019-06-27 | 2019-06-25 | 2.814 | 4,375,849 | -1,698 | 0.20% | 12,315,671 |
| 2019-06-21 | 2019-06-19 | 2.685 | 4,377,547 | -84,918 | 0.20% | 11,753,400 |
| 2019-06-17 | 2019-06-13 | 2.685 | 4,462,465 | +47,554 | 0.21% | 11,981,399 |
| 2019-06-14 | 2019-06-12 | 2.720 | 4,414,911 | -33,967 | 0.20% | 12,009,690 |
| 2019-06-12 | 2019-06-10 | 2.650 | 4,448,878 | +37,364 | 0.21% | 11,787,749 |
| 2019-06-11 | 2019-06-06 | 2.697 | 4,411,514 | +169,837 | 0.20% | 11,896,549 |
| 2019-06-10 | 2019-06-05 | 2.791 | 4,241,677 | +84,918 | 0.20% | 11,838,149 |
| 2019-06-04 | 2019-05-31 | 2.944 | 4,156,759 | -212,296 | 0.19% | 12,237,500 |
| 2019-06-03 | 2019-05-30 | 2.814 | 4,369,055 | -96,807 | 0.20% | 12,296,550 |
| 2019-05-30 | 2019-05-28 | 2.638 | 4,465,862 | +237,772 | 0.21% | 11,780,160 |
| 2019-05-29 | 2019-05-27 | 2.639 | 4,228,090 | +16,983 | 0.20% | 11,159,747 |
| 2019-05-28 | 2019-05-24 | 2.735 | 4,211,107 | +77,714 | 0.20% | 11,519,100 |
| 2019-05-27 | 2019-05-23 | 2.615 | 4,133,393 | -500,108 | 0.20% | 10,810,621 |
| 2019-05-24 | 2019-05-22 | 2.639 | 4,633,501 | -333,405 | 0.22% | 12,229,801 |
| 2019-05-17 | 2019-05-15 | 2.411 | 4,966,906 | +83,351 | 0.23% | 11,977,590 |
| 2019-05-16 | 2019-05-14 | 2.471 | 4,883,555 | -46,676 | 0.23% | 12,069,541 |
| 2019-05-15 | 2019-05-10 | 2.423 | 4,930,231 | +166,702 | 0.23% | 11,948,299 |
| 2019-05-08 | 2019-05-06 | 2.459 | 4,763,529 | +55,012 | 0.23% | 11,715,751 |
| 2019-05-07 | 2019-05-03 | 2.519 | 4,708,517 | -83,351 | 0.22% | 11,862,900 |
| 2019-05-03 | 2019-04-30 | 2.483 | 4,791,868 | -21,672 | 0.23% | 11,900,429 |
| 2019-04-25 | 2019-04-23 | 2.411 | 4,813,540 | +20,005 | 0.23% | 11,607,751 |
| 2019-04-23 | 2019-04-17 | 2.387 | 4,793,535 | +166,702 | 0.23% | 11,444,489 |
| 2019-04-18 | 2019-04-16 | 2.447 | 4,626,833 | -83,351 | 0.22% | 11,324,041 |
| 2019-04-11 | 2019-04-09 | 2.220 | 4,710,184 | -83,351 | 0.22% | 10,454,350 |
| 2019-04-10 | 2019-04-08 | 2.208 | 4,793,535 | -16,671 | 0.23% | 10,581,839 |
| 2019-04-02 | 2019-03-29 | 2.208 | 4,810,206 | -46,676 | 0.23% | 10,618,641 |
| 2019-03-27 | 2019-03-25 | 2.148 | 4,856,882 | +21,671 | 0.23% | 10,430,329 |
| 2019-03-20 | 2019-03-18 | 2.100 | 4,835,211 | -8,335 | 0.23% | 10,151,750 |
| 2019-03-18 | 2019-03-14 | 2.052 | 4,843,546 | +83,351 | 0.23% | 9,936,810 |
| 2019-03-12 | 2019-03-08 | 2.028 | 4,760,195 | +83,352 | 0.22% | 9,651,591 |
| 2019-03-01 | 2019-02-27 | 2.136 | 4,676,843 | -8,336 | 0.22% | 9,987,579 |
| 2019-02-25 | 2019-02-21 | 2.124 | 4,685,179 | -41,675 | 0.22% | 9,949,171 |
| 2019-02-21 | 2019-02-19 | 2.088 | 4,726,854 | -15,003 | 0.22% | 9,867,540 |
| 2019-02-15 | 2019-02-13 | 2.040 | 4,741,857 | -10,003 | 0.22% | 9,671,299 |
| 2019-02-11 | 2019-02-04 | 2.040 | 4,751,860 | -16,670 | 0.22% | 9,691,701 |
| 2019-02-08 | 2019-01-31 | 2.004 | 4,768,530 | -16,670 | 0.23% | 9,554,070 |
| 2019-02-01 | 2019-01-30 | 1.992 | 4,785,200 | -83,351 | 0.23% | 9,530,060 |
| 2019-01-31 | 2019-01-29 | 1.932 | 4,868,551 | -85,019 | 0.23% | 9,404,009 |
| 2019-01-28 | 2019-01-24 | 1.788 | 4,953,570 | +83,351 | 0.23% | 8,855,070 |
| 2019-01-21 | 2019-01-17 | 1.776 | 4,870,219 | +26,673 | 0.23% | 8,647,641 |
| 2019-01-18 | 2019-01-16 | 1.824 | 4,843,546 | +83,351 | 0.23% | 8,832,720 |
| 2019-01-17 | 2019-01-15 | 1.716 | 4,760,195 | +18,338 | 0.22% | 8,166,730 |
| 2019-01-16 | 2019-01-14 | 1.932 | 4,741,857 | +15,003 | 0.22% | 9,159,289 |
| 2019-01-14 | 2019-01-10 | 1.944 | 4,726,854 | +8,335 | 0.22% | 9,187,020 |
| 2019-01-10 | 2019-01-08 | 2.016 | 4,718,519 | +16,670 | 0.22% | 9,510,480 |
| 2019-01-03 | 2018-12-31 | 2.220 | 4,701,849 | -25,005 | 0.22% | 10,435,850 |
| 2019-01-02 | 2018-12-27 | 2.052 | 4,726,854 | -750,162 | 0.22% | 9,697,410 |
| 2018-12-27 | 2018-12-20 | 2.052 | 5,477,016 | -3,334 | 0.26% | 11,236,410 |
| 2018-12-18 | 2018-12-14 | 2.076 | 5,480,350 | -83,352 | 0.26% | 11,374,749 |
| 2018-11-26 | 2018-11-22 | 1.980 | 5,563,702 | -6,668 | 0.26% | 11,013,751 |
| 2018-11-09 | 2018-11-07 | 1.968 | 5,570,370 | +3,334 | 0.26% | 10,960,121 |
| 2018-10-08 | 2018-10-04 | 2.064 | 5,567,036 | -16,670 | 0.26% | 11,487,881 |
| 2018-10-05 | 2018-10-03 | 2.088 | 5,583,706 | -25,005 | 0.26% | 11,656,260 |
| 2018-09-14 | 2018-09-12 | 2.016 | 5,608,711 | -16,671 | 0.27% | 11,304,719 |
| 2018-09-11 | 2018-09-07 | 2.100 | 5,625,382 | -18,337 | 0.27% | 11,810,751 |
| 2018-09-07 | 2018-09-05 | 2.124 | 5,643,719 | +18,337 | 0.27% | 11,984,670 |
| 2018-09-06 | 2018-09-04 | 2.148 | 5,625,382 | -13,336 | 0.27% | 12,080,711 |
| 2018-09-05 | 2018-09-03 | 2.184 | 5,638,718 | -41,675 | 0.27% | 12,312,300 |
| 2018-09-04 | 2018-08-31 | 2.232 | 5,680,393 | -38,342 | 0.27% | 12,675,899 |
| 2018-08-27 | 2018-08-23 | 1.884 | 5,718,735 | +83,351 | 0.27% | 10,771,770 |
| 2018-08-20 | 2018-08-16 | 1.860 | 5,635,384 | +38,342 | 0.27% | 10,479,550 |
| 2018-08-13 | 2018-08-09 | 1.992 | 5,597,042 | -35,008 | 0.26% | 11,146,900 |
| 2018-08-07 | 2018-08-03 | 1.836 | 5,632,050 | +13,337 | 0.27% | 10,338,211 |
| 2018-08-03 | 2018-08-01 | 1.872 | 5,618,713 | +41,675 | 0.27% | 10,515,959 |
| 2018-07-25 | 2018-07-23 | 1.872 | 5,577,038 | +41,676 | 0.26% | 10,437,960 |
| 2018-07-18 | 2018-07-16 | 2.040 | 5,535,362 | -16,670 | 0.26% | 11,289,700 |
| 2018-07-16 | 2018-07-12 | 2.028 | 5,552,032 | -8,336 | 0.26% | 11,257,089 |
| 2018-07-12 | 2018-07-10 | 2.004 | 5,560,368 | +16,671 | 0.26% | 11,140,571 |
| 2018-07-05 | 2018-07-03 | 1.980 | 5,543,697 | +10,002 | 0.26% | 10,974,149 |
| 2018-06-29 | 2018-06-27 | 2.124 | 5,533,695 | +18,337 | 0.26% | 11,751,030 |
| 2018-06-27 | 2018-06-25 | 2.220 | 5,515,358 | +8,335 | 0.26% | 12,241,450 |
| 2018-06-25 | 2018-06-21 | 2.208 | 5,507,023 | +18,338 | 0.26% | 12,156,881 |
| 2018-06-21 | 2018-06-19 | 2.100 | 5,488,685 | -71,683 | 0.26% | 11,523,749 |
| 2018-06-15 | 2018-06-13 | 2.088 | 5,560,368 | -8,335 | 0.26% | 11,607,541 |
| 2018-06-08 | 2018-06-06 | 1.992 | 5,568,703 | +71,682 | 0.26% | 11,090,461 |
| 2018-05-17 | 2018-05-15 | 2.182 | 5,497,021 | +154,285 | 0.26% | 11,992,030 |
| 2018-05-16 | 2018-05-14 | 2.157 | 5,342,736 | -8,114 | 0.26% | 11,523,749 |
| 2018-05-14 | 2018-05-10 | 2.132 | 5,350,850 | +8,114 | 0.26% | 11,409,350 |
| 2018-05-02 | 2018-04-27 | 2.194 | 5,342,736 | -32,454 | 0.29% | 11,721,299 |
| 2018-04-25 | 2018-04-23 | 2.268 | 5,375,190 | +32,454 | 0.30% | 12,189,999 |
| 2018-04-24 | 2018-04-20 | 2.256 | 5,342,736 | -32,454 | 0.29% | 12,050,549 |
| 2018-04-23 | 2018-04-19 | 2.292 | 5,375,190 | -12,982 | 0.30% | 12,322,499 |
| 2018-04-20 | 2018-04-18 | 2.231 | 5,388,172 | +25,963 | 0.30% | 12,020,210 |
| 2018-04-19 | 2018-04-17 | 2.046 | 5,362,209 | -29,208 | 0.30% | 10,970,941 |
| 2018-04-18 | 2018-04-16 | 1.997 | 5,391,417 | -16,227 | 0.30% | 10,764,900 |
| 2018-04-17 | 2018-04-13 | 1.984 | 5,407,644 | -32,454 | 0.30% | 10,730,650 |
| 2018-04-16 | 2018-04-12 | 1.923 | 5,440,098 | -6,491 | 0.30% | 10,459,800 |
| 2018-04-13 | 2018-04-11 | 1.898 | 5,446,589 | +592,285 | 0.30% | 10,338,020 |
| 2018-04-12 | 2018-04-10 | 1.849 | 4,854,304 | +843,804 | 0.27% | 8,974,500 |
| 2018-04-11 | 2018-04-09 | 1.799 | 4,010,500 | +162,269 | 0.22% | 7,216,779 |
| 2018-04-10 | 2018-04-06 | 1.738 | 3,848,231 | -81,134 | 0.21% | 6,687,631 |
| 2018-04-09 | 2018-04-04 | 1.689 | 3,929,365 | +373,220 | 0.22% | 6,634,909 |
| 2018-04-06 | 2018-04-03 | 1.676 | 3,556,145 | +973,620 | 0.20% | 5,960,880 |
| 2018-03-28 | 2018-03-26 | 1.590 | 2,582,525 | -16,227 | 0.14% | 4,106,069 |
| 2018-03-22 | 2018-03-20 | 1.898 | 2,598,752 | +154,156 | 0.14% | 4,932,619 |
| 2018-03-20 | 2018-03-16 | 1.923 | 2,444,596 | -8,113 | 0.13% | 4,700,280 |
| 2018-03-15 | 2018-03-13 | 1.898 | 2,452,709 | -24,341 | 0.14% | 4,655,419 |
| 2018-03-08 | 2018-03-06 | 1.824 | 2,477,050 | -272,613 | 0.14% | 4,518,440 |
| 2018-03-06 | 2018-03-02 | 1.923 | 2,749,663 | -16,227 | 0.15% | 5,286,839 |
| 2018-03-05 | 2018-03-01 | 1.947 | 2,765,890 | -923,316 | 0.15% | 5,386,219 |
| 2018-03-02 | 2018-02-28 | 1.849 | 3,689,206 | -1,561,036 | 0.20% | 6,820,500 |
| 2018-03-01 | 2018-02-27 | 1.861 | 5,250,242 | -663,684 | 0.29% | 9,771,209 |
| 2018-02-28 | 2018-02-26 | 1.861 | 5,913,926 | -2,166,303 | 0.33% | 11,006,389 |
| 2018-02-27 | 2018-02-23 | 1.824 | 8,080,229 | -1,638,926 | 0.44% | 14,739,319 |
| 2018-02-26 | 2018-02-22 | 1.824 | 9,719,155 | -2,685,567 | 0.54% | 17,728,919 |
| 2018-02-23 | 2018-02-21 | 1.750 | 12,404,722 | -1,036,905 | 0.68% | 21,710,380 |
| 2018-02-22 | 2018-02-20 | 1.664 | 13,441,627 | -24,340 | 0.74% | 22,365,451 |
| 2018-02-21 | 2018-02-15 | 1.713 | 13,465,967 | -3,156,150 | 0.74% | 23,069,830 |
| 2018-02-20 | 2018-02-13 | 1.602 | 16,622,117 | -348,880 | 0.91% | 26,633,101 |
| 2018-02-14 | 2018-02-12 | 1.565 | 16,970,997 | -324,540 | 0.93% | 26,564,590 |
| 2018-02-13 | 2018-02-09 | 1.553 | 17,295,537 | -113,589 | 0.95% | 26,859,420 |
| 2018-02-12 | 2018-02-08 | 1.639 | 17,409,126 | -405,674 | 0.96% | 28,537,811 |
| 2018-02-09 | 2018-02-07 | 1.602 | 17,814,800 | -12,982 | 0.98% | 28,544,099 |
| 2018-02-08 | 2018-02-06 | 1.602 | 17,827,782 | -3,245 | 0.98% | 28,564,900 |
| 2018-02-06 | 2018-02-02 | 1.676 | 17,831,027 | -973,620 | 0.98% | 29,888,719 |
| 2018-02-05 | 2018-02-01 | 1.664 | 18,804,647 | +8,114 | 1.04% | 31,288,950 |
| 2018-02-02 | 2018-01-31 | 1.664 | 18,796,533 | +16,227 | 1.03% | 31,275,450 |
| 2018-02-01 | 2018-01-30 | 1.615 | 18,780,306 | +16,227 | 1.03% | 30,322,570 |
| 2018-01-31 | 2018-01-29 | 1.652 | 18,764,079 | +27,586 | 1.03% | 30,990,180 |
| 2018-01-30 | 2018-01-26 | 1.726 | 18,736,493 | -840,558 | 1.03% | 32,330,199 |
| 2018-01-29 | 2018-01-25 | 1.726 | 19,577,051 | +14,604 | 1.08% | 33,780,599 |
| 2018-01-26 | 2018-01-24 | 1.639 | 19,562,447 | -97,362 | 1.08% | 32,067,630 |
| 2018-01-24 | 2018-01-22 | 1.689 | 19,659,809 | +68,153 | 1.08% | 33,196,470 |
| 2018-01-23 | 2018-01-19 | 1.738 | 19,591,656 | -8,113 | 1.08% | 34,047,271 |
| 2018-01-22 | 2018-01-18 | 1.762 | 19,599,769 | -8,114 | 1.08% | 34,544,510 |
| 2018-01-19 | 2018-01-17 | 1.750 | 19,607,883 | -6,490 | 1.08% | 34,317,141 |
| 2018-01-18 | 2018-01-16 | 1.762 | 19,614,373 | +368,352 | 1.08% | 34,570,249 |
| 2018-01-17 | 2018-01-15 | 1.689 | 19,246,021 | +17,850 | 1.06% | 32,497,770 |
| 2018-01-16 | 2018-01-12 | 1.713 | 19,228,171 | -38,945 | 1.06% | 32,941,610 |
| 2018-01-15 | 2018-01-11 | 1.590 | 19,267,116 | -8,113 | 1.06% | 30,633,630 |
| 2018-01-11 | 2018-01-09 | 1.565 | 19,275,229 | -4,057 | 1.06% | 30,171,389 |
| 2018-01-09 | 2018-01-05 | 1.627 | 19,279,286 | -236,914 | 1.06% | 31,365,840 |
| 2018-01-08 | 2018-01-04 | 1.454 | 19,516,200 | -17,850 | 1.07% | 28,383,720 |
| 2018-01-04 | 2018-01-02 | 1.504 | 19,534,050 | +1,623 | 1.08% | 29,372,720 |
| 2018-01-03 | 2017-12-29 | 1.442 | 19,532,427 | +16,227 | 1.08% | 28,166,580 |
| 2018-01-02 | 2017-12-28 | 1.331 | 19,516,200 | -48,681 | 1.07% | 25,978,320 |
| 2017-12-28 | 2017-12-22 | 1.319 | 19,564,881 | -30,831 | 1.08% | 25,801,980 |
| 2017-12-13 | 2017-12-11 | 1.294 | 19,595,712 | -42,191 | 1.09% | 25,359,599 |
| 2017-12-11 | 2017-12-07 | 1.220 | 19,637,903 | -40,567 | 1.09% | 23,961,960 |
| 2017-12-07 | 2017-12-05 | 1.159 | 19,678,470 | -262,877 | 1.09% | 22,798,760 |
| 2017-12-06 | 2017-12-04 | 1.183 | 19,941,347 | -16,227 | 1.11% | 23,594,880 |
| 2017-12-01 | 2017-11-29 | 1.097 | 19,957,574 | -22,718 | 1.11% | 21,892,220 |
| 2017-11-24 | 2017-11-22 | 1.109 | 19,980,292 | -14,604 | 1.11% | 22,163,400 |
| 2017-11-23 | 2017-11-21 | 1.109 | 19,994,896 | -69,776 | 1.11% | 22,179,600 |
| 2017-11-20 | 2017-11-16 | 1.085 | 20,064,672 | -8,114 | 1.11% | 21,762,400 |
| 2017-11-17 | 2017-11-15 | 1.085 | 20,072,786 | -207,705 | 1.11% | 21,771,200 |
| 2017-11-08 | 2017-11-06 | 1.109 | 20,280,491 | -34,077 | 1.13% | 22,496,400 |
| 2017-10-31 | 2017-10-27 | 1.122 | 20,314,568 | +24,340 | 1.13% | 22,784,580 |
| 2017-10-23 | 2017-10-19 | 1.122 | 20,290,228 | -24,340 | 1.13% | 22,757,280 |
| 2017-10-18 | 2017-10-16 | 1.146 | 20,314,568 | -89,249 | 1.13% | 23,285,340 |
| 2017-10-10 | 2017-10-06 | 1.122 | 20,403,817 | -16,227 | 1.13% | 22,884,681 |
| 2017-10-04 | 2017-09-29 | 1.097 | 20,420,044 | -1,622 | 1.13% | 22,399,521 |
| 2017-09-28 | 2017-09-26 | 1.097 | 20,421,666 | -17,850 | 1.13% | 22,401,300 |
| 2017-09-25 | 2017-09-21 | 1.085 | 20,439,516 | -3,245 | 1.13% | 22,168,960 |
| 2017-09-20 | 2017-09-18 | 1.085 | 20,442,761 | -81,135 | 1.13% | 22,172,480 |
| 2017-09-19 | 2017-09-15 | 1.097 | 20,523,896 | -288,841 | 1.14% | 22,513,440 |
| 2017-09-13 | 2017-09-11 | 0.986 | 20,812,737 | +248,273 | 1.16% | 20,521,600 |
| 2017-09-07 | 2017-09-05 | 0.986 | 20,564,464 | +165,516 | 1.14% | 20,276,800 |
| 2017-08-30 | 2017-08-28 | 1.072 | 20,398,948 | +45,435 | 1.13% | 21,873,540 |
| 2017-08-24 | 2017-08-21 | 1.048 | 20,353,513 | -8,113 | 1.13% | 21,323,100 |
| 2017-08-18 | 2017-08-16 | 0.986 | 20,361,626 | +3,245 | 1.13% | 20,076,800 |
| 2017-08-16 | 2017-08-14 | 1.048 | 20,358,381 | -8,113 | 1.13% | 21,328,200 |
| 2017-08-14 | 2017-08-10 | 0.986 | 20,366,494 | -73,022 | 1.13% | 20,081,600 |
| 2017-08-10 | 2017-08-08 | 1.048 | 20,439,516 | -6,491 | 1.13% | 21,413,200 |
| 2017-08-08 | 2017-08-04 | 1.072 | 20,446,007 | -137,929 | 1.14% | 21,924,000 |
| 2017-08-02 | 2017-07-31 | 1.011 | 20,583,936 | +48,681 | 1.14% | 20,803,400 |
| 2017-08-01 | 2017-07-28 | 0.998 | 20,535,255 | -56,795 | 1.14% | 20,501,100 |
| 2017-07-31 | 2017-07-27 | 0.986 | 20,592,050 | -175,251 | 1.14% | 20,304,000 |
| 2017-07-27 | 2017-07-25 | 1.035 | 20,767,301 | +24,340 | 1.15% | 21,500,640 |
| 2017-07-25 | 2017-07-21 | 1.097 | 20,742,961 | +11,359 | 1.15% | 22,753,740 |
| 2017-07-24 | 2017-07-20 | 1.072 | 20,731,602 | -162,270 | 1.15% | 22,230,240 |
| 2017-07-20 | 2017-07-18 | 0.949 | 20,893,872 | -73,021 | 1.16% | 19,829,040 |
| 2017-07-19 | 2017-07-17 | 0.937 | 20,966,893 | -8,114 | 1.16% | 19,639,920 |
| 2017-07-18 | 2017-07-14 | 0.937 | 20,975,007 | +48,681 | 1.16% | 19,647,520 |
| 2017-07-17 | 2017-07-13 | 0.924 | 20,926,326 | -243,404 | 1.16% | 19,344,000 |
| 2017-07-10 | 2017-07-06 | 0.850 | 21,169,730 | -40,568 | 1.18% | 18,003,480 |
| 2017-07-07 | 2017-07-05 | 0.838 | 21,210,298 | +64,908 | 1.18% | 17,776,560 |
| 2017-07-06 | 2017-07-04 | 0.863 | 21,145,390 | -29,209 | 1.17% | 18,243,400 |
| 2017-07-03 | 2017-06-29 | 0.875 | 21,174,599 | +8,114 | 1.18% | 18,529,580 |
| 2017-06-27 | 2017-06-23 | 0.838 | 21,166,485 | +21,095 | 1.18% | 17,739,840 |
| 2017-06-22 | 2017-06-20 | 0.826 | 21,145,390 | +405,675 | 1.17% | 17,461,540 |
| 2017-06-20 | 2017-06-16 | 0.850 | 20,739,715 | +181,742 | 1.15% | 17,637,780 |
| 2017-06-19 | 2017-06-15 | 0.863 | 20,557,973 | +405,675 | 1.14% | 17,736,600 |
| 2017-06-08 | 2017-06-06 | 0.838 | 20,152,298 | -51,927 | 1.12% | 16,889,840 |
| 2017-06-01 | 2017-05-29 | 0.828 | 20,204,225 | +40,568 | 1.12% | 16,721,615 |
| 2017-05-31 | 2017-05-26 | 0.790 | 20,163,657 | +370,745 | 1.12% | 15,929,492 |
| 2017-05-19 | 2017-05-17 | 0.915 | 19,792,912 | +31,898 | 1.12% | 18,118,600 |
| 2017-05-12 | 2017-05-10 | 0.928 | 19,761,014 | +25,519 | 1.12% | 18,337,200 |
| 2017-05-11 | 2017-05-09 | 0.940 | 19,735,495 | -30,304 | 1.11% | 18,561,000 |
| 2017-05-05 | 2017-05-02 | 0.978 | 19,765,799 | +3,190 | 1.12% | 19,333,080 |
| 2017-04-19 | 2017-04-13 | 1.053 | 19,762,609 | -7,974 | 1.12% | 20,816,880 |
| 2017-04-13 | 2017-04-11 | 1.104 | 19,770,583 | +15,949 | 1.12% | 21,816,960 |
| 2017-04-05 | 2017-03-31 | 1.091 | 19,754,634 | -15,949 | 1.12% | 21,551,640 |
| 2017-04-03 | 2017-03-30 | 1.154 | 19,770,583 | +7,974 | 1.12% | 22,808,640 |
| 2017-03-31 | 2017-03-29 | 1.204 | 19,762,609 | -7,974 | 1.12% | 23,790,720 |
| 2017-03-21 | 2017-03-17 | 1.216 | 19,770,583 | -7,975 | 1.12% | 24,048,240 |
| 2017-03-15 | 2017-03-13 | 1.191 | 19,778,558 | +7,975 | 1.12% | 23,561,900 |
| 2017-02-28 | 2017-02-24 | 1.154 | 19,770,583 | -63,797 | 1.12% | 22,808,640 |
| 2017-02-23 | 2017-02-21 | 1.241 | 19,834,380 | -39,873 | 1.12% | 24,623,280 |
| 2017-02-22 | 2017-02-20 | 1.241 | 19,874,253 | -119,619 | 1.12% | 24,672,780 |
| 2017-02-15 | 2017-02-13 | 1.317 | 19,993,872 | +15,950 | 1.13% | 26,325,600 |
| 2017-02-10 | 2017-02-08 | 1.329 | 19,977,922 | -31,899 | 1.13% | 26,555,119 |
| 2017-02-07 | 2017-02-03 | 1.329 | 20,009,821 | +15,949 | 1.13% | 26,597,520 |
| 2017-02-06 | 2017-02-02 | 1.317 | 19,993,872 | +23,924 | 1.13% | 26,325,600 |
| 2017-02-03 | 2017-02-01 | 1.379 | 19,969,948 | +175,441 | 1.13% | 27,546,200 |
| 2017-02-02 | 2017-01-27 | 1.342 | 19,794,507 | -15,949 | 1.12% | 26,559,540 |
| 2017-01-26 | 2017-01-24 | 1.354 | 19,810,456 | +31,898 | 1.12% | 26,829,360 |
| 2017-01-24 | 2017-01-20 | 1.317 | 19,778,558 | -503,993 | 1.12% | 26,042,100 |
| 2017-01-23 | 2017-01-19 | 1.317 | 20,282,551 | -39,873 | 1.15% | 26,705,699 |
| 2017-01-20 | 2017-01-18 | 1.304 | 20,322,424 | +23,923 | 1.15% | 26,503,359 |
| 2017-01-17 | 2017-01-13 | 1.254 | 20,298,501 | -15,949 | 1.15% | 25,454,000 |
| 2017-01-12 | 2017-01-10 | 1.229 | 20,314,450 | +15,949 | 1.15% | 24,964,520 |
| 2017-01-10 | 2017-01-06 | 1.241 | 20,298,501 | -44,657 | 1.15% | 25,199,460 |
| 2017-01-09 | 2017-01-05 | 1.254 | 20,343,158 | +7,974 | 1.15% | 25,510,000 |
| 2017-01-06 | 2017-01-04 | 1.241 | 20,335,184 | -106,859 | 1.15% | 25,245,000 |
| 2017-01-05 | 2017-01-03 | 1.241 | 20,442,043 | -15,949 | 1.15% | 25,377,660 |
| 2017-01-04 | 2016-12-30 | 1.241 | 20,457,992 | -23,924 | 1.16% | 25,397,460 |
| 2017-01-03 | 2016-12-29 | 1.229 | 20,481,916 | -3,190 | 1.16% | 25,170,320 |
| 2016-12-28 | 2016-12-22 | 1.154 | 20,485,106 | -23,924 | 1.16% | 23,632,960 |
| 2016-12-23 | 2016-12-21 | 1.154 | 20,509,030 | +39,873 | 1.16% | 23,660,560 |
| 2016-12-22 | 2016-12-20 | 1.229 | 20,469,157 | -31,898 | 1.16% | 25,154,640 |
| 2016-12-21 | 2016-12-19 | 1.254 | 20,501,055 | -71,771 | 1.16% | 25,708,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 20,572,826 | -15,949 | 1.16% | 24,766,080 |
| 2016-12-13 | 2016-12-09 | 1.129 | 20,588,775 | +36,683 | 1.16% | 23,236,200 |
| 2016-12-02 | 2016-11-30 | 1.166 | 20,552,092 | -15,950 | 1.16% | 23,967,960 |
| 2016-11-24 | 2016-11-22 | 1.191 | 20,568,042 | +7,975 | 1.16% | 24,502,401 |
| 2016-11-17 | 2016-11-15 | 1.191 | 20,560,067 | +15,949 | 1.16% | 24,492,900 |
| 2016-11-15 | 2016-11-11 | 1.241 | 20,544,118 | -39,873 | 1.16% | 25,504,380 |
| 2016-11-11 | 2016-11-09 | 1.204 | 20,583,991 | +23,924 | 1.16% | 24,779,520 |
| 2016-11-10 | 2016-11-08 | 1.216 | 20,560,067 | +78,151 | 1.16% | 25,008,540 |
| 2016-11-09 | 2016-11-07 | 1.254 | 20,481,916 | +4,785 | 1.16% | 25,684,000 |
| 2016-11-03 | 2016-11-01 | 1.229 | 20,477,131 | -47,848 | 1.16% | 25,164,440 |
| 2016-11-02 | 2016-10-31 | 1.229 | 20,524,979 | -47,847 | 1.16% | 25,223,240 |
| 2016-10-31 | 2016-10-27 | 1.204 | 20,572,826 | -23,924 | 1.16% | 24,766,080 |
| 2016-10-28 | 2016-10-26 | 1.229 | 20,596,750 | -177,036 | 1.16% | 25,311,440 |
| 2016-10-17 | 2016-10-13 | 1.154 | 20,773,786 | +70,177 | 1.17% | 23,966,000 |
| 2016-10-14 | 2016-10-12 | 1.204 | 20,703,609 | -159,492 | 1.17% | 24,923,520 |
| 2016-10-13 | 2016-10-11 | 1.141 | 20,863,101 | -23,924 | 1.18% | 23,807,420 |
| 2016-10-12 | 2016-10-07 | 1.141 | 20,887,025 | -63,796 | 1.18% | 23,834,720 |
| 2016-10-06 | 2016-10-04 | 1.053 | 20,950,821 | +23,923 | 1.18% | 22,068,480 |
| 2016-09-27 | 2016-09-23 | 1.078 | 20,926,898 | -159,491 | 1.18% | 22,568,120 |
| 2016-09-26 | 2016-09-22 | 0.991 | 21,086,389 | -3,190 | 1.19% | 20,889,180 |
| 2016-09-22 | 2016-09-20 | 1.003 | 21,089,579 | +79,746 | 1.19% | 21,156,800 |
| 2016-09-19 | 2016-09-14 | 1.003 | 21,009,833 | -79,746 | 1.19% | 21,076,800 |
| 2016-09-15 | 2016-09-13 | 0.991 | 21,089,579 | -41,468 | 1.19% | 20,892,340 |
| 2016-09-06 | 2016-09-02 | 0.940 | 21,131,047 | -38,278 | 1.19% | 19,873,500 |
| 2016-08-31 | 2016-08-29 | 0.865 | 21,169,325 | -4,785 | 1.20% | 18,316,740 |
| 2016-08-30 | 2016-08-26 | 0.878 | 21,174,110 | -47,847 | 1.20% | 18,586,400 |
| 2016-08-29 | 2016-08-25 | 0.865 | 21,221,957 | -95,695 | 1.20% | 18,362,280 |
| 2016-08-26 | 2016-08-24 | 0.853 | 21,317,652 | -19,139 | 1.20% | 18,177,760 |
| 2016-08-24 | 2016-08-22 | 0.790 | 21,336,791 | +23,924 | 1.21% | 16,856,280 |
| 2016-08-19 | 2016-08-17 | 0.765 | 21,312,867 | -28,709 | 1.20% | 16,302,860 |
| 2016-08-03 | 2016-07-29 | 0.727 | 21,341,576 | -60,607 | 1.21% | 15,521,960 |
| 2016-07-22 | 2016-07-20 | 0.702 | 21,402,183 | +1,595 | 1.21% | 15,029,280 |
| 2016-07-15 | 2016-07-13 | 0.627 | 21,400,588 | -12,759 | 1.21% | 13,418,000 |
| 2016-06-30 | 2016-06-28 | 0.577 | 21,413,347 | +68,581 | 1.21% | 12,351,920 |
| 2016-06-23 | 2016-06-21 | 0.589 | 21,344,766 | -74,961 | 1.21% | 12,580,020 |
| 2016-06-20 | 2016-06-16 | 0.596 | 21,419,727 | -44,658 | 1.21% | 12,758,500 |
| 2016-06-17 | 2016-06-15 | 0.608 | 21,464,385 | +60,607 | 1.21% | 13,054,260 |
| 2016-06-08 | 2016-06-06 | 0.596 | 21,403,778 | +63,797 | 1.21% | 12,749,000 |
| 2016-05-30 | 2016-05-26 | 0.690 | 21,339,981 | -95,695 | 1.21% | 14,718,000 |
| 2016-05-27 | 2016-05-25 | 0.702 | 21,435,676 | -6,380 | 1.21% | 15,052,800 |
| 2016-05-20 | 2016-05-18 | 0.662 | 21,442,056 | +317,508 | 1.21% | 14,191,910 |
| 2016-05-18 | 2016-05-16 | 0.726 | 21,124,548 | +54,995 | 1.21% | 15,326,160 |
| 2016-05-17 | 2016-05-13 | 0.713 | 21,069,553 | +18,856 | 1.21% | 15,018,080 |
| 2016-05-13 | 2016-05-11 | 0.738 | 21,050,697 | +4,714 | 1.21% | 15,540,520 |
| 2016-05-12 | 2016-05-10 | 0.726 | 21,045,983 | +34,568 | 1.21% | 15,269,160 |
| 2016-04-19 | 2016-04-15 | 0.751 | 21,011,415 | +21,011,415 | 1.20% | 15,778,960 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy