History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 460,000 +0 0.02% 1,375,400
2025-10-13 2025-10-09 3.030 460,000 +0 0.02% 1,393,800
2025-10-10 2025-10-08 2.980 460,000 -20,000 0.02% 1,370,800
2025-10-06 2025-10-02 2.700 480,000 -20,000 0.02% 1,296,000
2025-09-12 2025-09-10 2.720 500,000 +25,218 0.02% 1,359,782
2025-09-02 2025-08-29 2.538 474,782 -27,695 0.02% 1,204,800
2025-08-29 2025-08-27 2.720 502,477 -19,783 0.02% 1,366,519
2025-08-27 2025-08-25 2.952 522,260 -3,957 0.02% 1,541,760
2025-08-21 2025-08-19 2.578 526,217 -29,673 0.02% 1,356,601
2025-07-28 2025-07-24 2.204 555,890 -13,848 0.02% 1,225,159
2025-06-30 2025-06-26 2.041 569,738 +21,761 0.02% 1,163,072
2025-06-27 2025-06-25 2.041 547,977 +7,930 0.02% 1,118,649
2025-06-17 2025-06-13 2.103 540,047 -7,798 0.02% 1,135,700
2025-06-13 2025-06-11 2.113 547,845 +81,884 0.02% 1,157,719
2025-05-07 2025-05-02 2.329 465,961 -19,496 0.02% 1,085,060
2024-11-06 2024-11-04 1.877 485,457 -9,748 0.02% 911,340
2024-10-07 2024-10-03 2.154 495,205 -9,749 0.02% 1,066,799
2024-09-19 2024-09-16 1.857 504,954 -9,748 0.02% 937,581
2024-09-16 2024-09-12 1.723 514,702 -9,748 0.02% 887,041
2024-09-12 2024-09-10 1.705 524,450 +26,130 0.02% 894,065
2024-07-23 2024-07-19 1.861 498,320 -3,848 0.02% 927,219
2024-07-15 2024-07-11 1.954 502,168 -9,621 0.02% 981,359
2024-07-02 2024-06-27 1.830 511,789 -13,468 0.02% 936,321
2024-06-27 2024-06-25 1.866 525,257 +13,102 0.02% 979,944
2024-06-21 2024-06-19 1.844 512,155 -22,512 0.02% 944,580
2024-06-13 2024-06-11 1.770 534,667 +198,858 0.02% 946,199
2023-08-18 2023-08-16 2.601 335,809 -3,752 0.01% 873,521
2023-07-20 2023-07-18 2.644 339,561 -9,380 0.01% 897,761
2023-07-19 2023-07-14 2.388 348,941 -9,380 0.01% 833,280
2023-06-26 2023-06-21 2.104 358,321 +17,007 0.01% 753,735
2023-05-31 2023-05-29 2.376 341,314 +82,576 0.01% 810,961
2023-01-31 2023-01-27 3.684 258,738 -5,505 0.01% 953,161
2023-01-13 2023-01-11 3.553 264,243 -9,175 0.01% 938,880
2022-11-10 2022-11-08 2.856 273,418 -55,051 0.01% 780,760
2022-11-03 2022-11-01 2.485 328,469 -9,175 0.01% 816,241
2022-11-02 2022-10-31 2.376 337,644 -12,845 0.01% 802,241
2022-08-09 2022-08-05 2.986 350,489 -3,670 0.01% 1,046,681
2022-07-29 2022-07-27 2.986 354,159 -36,700 0.01% 1,057,640
2022-06-24 2022-06-22 3.469 390,859 +12,547 0.02% 1,355,948
2022-05-26 2022-05-24 2.733 378,312 +159,572 0.02% 1,033,900
2021-12-17 2021-12-15 5.254 218,740 -17,929 0.01% 1,149,242
2021-09-10 2021-09-08 6.224 236,669 -8,965 0.01% 1,473,120
2021-09-08 2021-09-06 6.124 245,634 -62,753 0.01% 1,504,261
2021-09-02 2021-08-31 5.722 308,387 -8,965 0.01% 1,764,720
2021-09-01 2021-08-30 5.722 317,352 -57,374 0.01% 1,816,022
2021-08-27 2021-08-25 5.555 374,726 -21,515 0.01% 2,081,640
2021-08-26 2021-08-24 5.510 396,241 -12,551 0.02% 2,183,478
2021-08-19 2021-08-17 5.120 408,792 -8,965 0.02% 2,093,040
2021-08-18 2021-08-16 5.109 417,757 -7,171 0.02% 2,134,282
2021-08-17 2021-08-13 4.741 424,928 -5,379 0.02% 2,014,498
2021-08-16 2021-08-12 4.685 430,307 -8,965 0.02% 2,015,998
2021-08-06 2021-08-04 4.607 439,272 -25,101 0.02% 2,023,700
2021-07-27 2021-07-23 4.350 464,373 -21,516 0.02% 2,020,199
2021-07-21 2021-07-19 4.127 485,889 -14,343 0.02% 2,005,401
2021-07-15 2021-07-13 4.306 500,232 -5,379 0.02% 2,153,879
2021-07-14 2021-07-12 3.826 505,611 -7,172 0.02% 1,934,520
2021-07-12 2021-07-08 3.503 512,783 -8,965 0.02% 1,796,080
2021-07-07 2021-07-05 3.614 521,748 -17,929 0.02% 1,885,681
2021-07-05 2021-06-30 3.794 539,677 +26,894 0.02% 2,047,551
2021-07-02 2021-06-29 3.737 512,783 +13,757 0.02% 1,916,126
2021-06-23 2021-06-21 3.748 499,026 -36,642 0.02% 1,870,440
2021-06-22 2021-06-18 3.840 535,668 -12,214 0.02% 2,056,901
2021-05-31 2021-05-27 4.012 547,882 -12,214 0.02% 2,198,001
2021-05-25 2021-05-21 4.126 560,096 +198,913 0.02% 2,311,201
2021-05-11 2021-05-07 4.573 361,183 +8,724 0.02% 1,651,859
2021-02-08 2021-02-04 5.811 352,459 -34,897 0.02% 2,048,280
2021-02-05 2021-02-03 5.926 387,356 -26,173 0.02% 2,295,481
2021-02-04 2021-02-02 5.662 413,529 -26,172 0.02% 2,341,562
2021-01-25 2021-01-21 5.502 439,701 -52,346 0.02% 2,419,198
2021-01-13 2021-01-11 3.886 492,047 -8,724 0.02% 1,911,961
2021-01-11 2021-01-07 3.886 500,771 +8,724 0.02% 1,945,860
2020-12-03 2020-12-01 3.897 492,047 -3,489 0.02% 1,917,601
2020-11-26 2020-11-24 3.943 495,536 -27,918 0.02% 1,953,919
2020-11-25 2020-11-23 3.989 523,454 -43,621 0.02% 2,088,000
2020-11-24 2020-11-20 3.668 567,075 -5,235 0.03% 2,080,000
2020-11-23 2020-11-19 3.381 572,310 -17,448 0.03% 1,935,201
2020-11-06 2020-11-04 3.267 589,758 -13,959 0.03% 1,926,600
2020-11-05 2020-11-03 3.072 603,717 -3,490 0.03% 1,854,560
2020-09-03 2020-09-01 2.969 607,207 -3,489 0.03% 1,802,641
2020-06-05 2020-06-03 2.626 610,696 +3,489 0.03% 1,603,717
2020-06-04 2020-06-02 2.626 607,207 +12,778 0.03% 1,594,555
2020-05-26 2020-05-22 2.862 594,429 -6,794 0.03% 1,700,999
2020-05-22 2020-05-20 2.885 601,223 +39,063 0.03% 1,734,601
2020-01-13 2020-01-09 3.863 562,160 -27,174 0.03% 2,171,359
2020-01-03 2019-12-31 3.827 589,334 -13,587 0.03% 2,255,499
2019-12-03 2019-11-29 3.568 602,921 -8,492 0.03% 2,151,300
2019-11-15 2019-11-13 3.403 611,413 -6,793 0.03% 2,080,800
2019-11-12 2019-11-08 3.297 618,206 -10,191 0.03% 2,038,399
2019-10-25 2019-10-23 2.956 628,397 -6,793 0.03% 1,857,401
2019-10-24 2019-10-22 2.991 635,190 -25,476 0.03% 1,899,920
2019-10-04 2019-10-02 3.250 660,666 -28,872 0.03% 2,147,281
2019-09-25 2019-09-23 2.944 689,538 -3,397 0.03% 2,030,000
2019-08-14 2019-08-12 2.767 692,935 -8,492 0.03% 1,917,601
2019-08-07 2019-08-05 2.803 701,427 -6,793 0.03% 1,965,881
2019-06-20 2019-06-18 2.767 708,220 -10,190 0.03% 1,959,900
2019-06-04 2019-05-31 2.944 718,410 -13,587 0.03% 2,114,999
2019-06-03 2019-05-30 2.814 731,997 -28,872 0.03% 2,060,179
2019-05-28 2019-05-24 2.735 760,869 -962 0.04% 2,081,288
2019-05-24 2019-05-22 2.639 761,831 -8,335 0.04% 2,010,799
2019-05-23 2019-05-21 2.819 770,166 -78,351 0.04% 2,171,399
2019-05-20 2019-05-16 2.459 848,517 -18,337 0.04% 2,086,901
2019-05-14 2019-05-09 2.447 866,854 -20,004 0.04% 2,121,600
2019-04-25 2019-04-23 2.411 886,858 -3,334 0.04% 2,138,640
2019-04-03 2019-04-01 2.184 890,192 -33,341 0.04% 1,943,759
2019-03-21 2019-03-19 2.136 923,533 -16,670 0.04% 1,972,240
2019-03-15 2019-03-13 2.016 940,203 -18,337 0.04% 1,895,040
2019-03-06 2019-03-04 2.136 958,540 -166,703 0.05% 2,046,999
2019-02-21 2019-02-19 2.088 1,125,243 -25,005 0.05% 2,349,000
2018-12-20 2018-12-18 2.004 1,150,248 -16,671 0.05% 2,304,599
2018-11-05 2018-11-01 1.992 1,166,919 -15,003 0.06% 2,324,001
2018-10-25 2018-10-23 1.656 1,181,922 -31,673 0.06% 1,956,840
2018-09-10 2018-09-06 2.136 1,213,595 -10,003 0.06% 2,591,679
2018-09-04 2018-08-31 2.232 1,223,598 -41,675 0.06% 2,730,481
2018-08-16 2018-08-14 1.968 1,265,273 -41,676 0.06% 2,489,519
2018-08-15 2018-08-13 2.004 1,306,949 -36,675 0.06% 2,618,560
2018-06-27 2018-06-25 2.220 1,343,624 -41,675 0.06% 2,982,201
2018-06-05 2018-06-01 1.980 1,385,299 -15,003 0.07% 2,742,300
2018-06-01 2018-05-30 2.028 1,400,302 -16,671 0.07% 2,839,199
2018-05-18 2018-05-16 2.169 1,416,973 +18,338 0.07% 3,073,734
2018-05-17 2018-05-15 2.182 1,398,635 +37,191 0.07% 3,051,193
2018-04-25 2018-04-23 2.268 1,361,444 -8,114 0.07% 3,087,519
2018-04-24 2018-04-20 2.256 1,369,558 -24,340 0.08% 3,089,040
2018-04-23 2018-04-19 2.292 1,393,898 -32,454 0.08% 3,195,479
2018-04-20 2018-04-18 2.231 1,426,352 -95,740 0.08% 3,181,979
2018-04-19 2018-04-17 2.046 1,522,092 -19,472 0.08% 3,114,161
2018-04-16 2018-04-12 1.923 1,541,564 -6,491 0.08% 2,964,000
2018-03-14 2018-03-12 1.861 1,548,055 -12,981 0.09% 2,881,080
2018-02-27 2018-02-23 1.824 1,561,036 -66,531 0.09% 2,847,519
2018-02-23 2018-02-21 1.750 1,627,567 -38,945 0.09% 2,848,520
2018-01-17 2018-01-15 1.689 1,666,512 -55,172 0.09% 2,813,980
2018-01-09 2018-01-05 1.627 1,721,684 -24,340 0.09% 2,801,041
2018-01-05 2018-01-03 1.479 1,746,024 -40,568 0.10% 2,582,400
2018-01-04 2018-01-02 1.504 1,786,592 -32,454 0.10% 2,686,441
2018-01-03 2017-12-29 1.442 1,819,046 -40,567 0.10% 2,623,141
2017-12-29 2017-12-27 1.343 1,859,613 -40,567 0.10% 2,498,280
2017-12-13 2017-12-11 1.294 1,900,180 -137,930 0.11% 2,459,099
2017-12-11 2017-12-07 1.220 2,038,110 -16,227 0.11% 2,486,880
2017-11-27 2017-11-23 1.122 2,054,337 -287,218 0.11% 2,304,120
2017-11-22 2017-11-20 1.109 2,341,555 -19,472 0.13% 2,597,400
2017-11-20 2017-11-16 1.085 2,361,027 -11,359 0.13% 2,560,800
2017-11-16 2017-11-14 1.085 2,372,386 -110,343 0.13% 2,573,120
2017-11-14 2017-11-10 1.109 2,482,729 -3,246 0.14% 2,754,000
2017-11-09 2017-11-07 1.122 2,485,975 -243,405 0.14% 2,788,240
2017-11-07 2017-11-03 1.122 2,729,380 -3,245 0.15% 3,061,240
2017-11-03 2017-11-01 1.146 2,732,625 -38,945 0.15% 3,132,240
2017-10-23 2017-10-19 1.122 2,771,570 -32,454 0.15% 3,108,560
2017-10-17 2017-10-13 1.134 2,804,024 -16,227 0.16% 3,179,520
2017-10-16 2017-10-12 1.134 2,820,251 -108,721 0.16% 3,197,920
2017-09-26 2017-09-22 1.097 2,928,972 -12,981 0.16% 3,212,900
2017-09-19 2017-09-15 1.097 2,941,953 -19,473 0.16% 3,227,140
2017-09-12 2017-09-08 0.998 2,961,426 -3,245 0.16% 2,956,500
2017-07-17 2017-07-13 0.924 2,964,671 -40,567 0.16% 2,740,500
2017-07-13 2017-07-11 0.875 3,005,238 -3,246 0.17% 2,629,840
2017-06-14 2017-06-12 0.863 3,008,484 -16,227 0.17% 2,595,600
2017-06-01 2017-05-29 0.828 3,024,711 +64,908 0.17% 2,503,340
2017-05-31 2017-05-26 0.790 2,959,803 +50,676 0.16% 2,338,274
2017-05-19 2017-05-17 0.915 2,909,127 +328,552 0.16% 2,663,040
2017-05-16 2017-05-12 0.915 2,580,575 -31,898 0.15% 2,362,280
2017-05-10 2017-05-08 0.940 2,612,473 -31,898 0.15% 2,457,000
2017-04-24 2017-04-20 1.041 2,644,371 -1,595 0.15% 2,752,280
2017-03-31 2017-03-29 1.204 2,645,966 -78,151 0.15% 3,185,280
2017-03-30 2017-03-28 1.116 2,724,117 -1,595 0.15% 3,040,240
2017-03-21 2017-03-17 1.216 2,725,712 -1,595 0.15% 3,315,460
2017-02-24 2017-02-22 1.279 2,727,307 -7,975 0.15% 3,488,400
2017-01-23 2017-01-19 1.317 2,735,282 -3,189 0.15% 3,601,501
2017-01-20 2017-01-18 1.304 2,738,471 -79,746 0.15% 3,571,359
2016-12-09 2016-12-07 1.179 2,818,217 -127,594 0.16% 3,321,960
2016-11-14 2016-11-10 1.216 2,945,811 -36,683 0.17% 3,583,181
2016-11-11 2016-11-09 1.204 2,982,494 -14,354 0.17% 3,590,400
2016-11-01 2016-10-28 1.179 2,996,848 -15,949 0.17% 3,532,520
2016-10-12 2016-10-07 1.141 3,012,797 -15,949 0.17% 3,437,980
2016-10-04 2016-09-30 1.078 3,028,746 -31,899 0.17% 3,266,280
2016-09-29 2016-09-27 1.066 3,060,645 +31,899 0.17% 3,262,301
2016-09-26 2016-09-22 0.991 3,028,746 -23,924 0.17% 3,000,420
2016-09-22 2016-09-20 1.003 3,052,670 -39,873 0.17% 3,062,400
2016-09-09 2016-09-07 0.991 3,092,543 -81,341 0.17% 3,063,620
2016-09-08 2016-09-06 0.978 3,173,884 -86,125 0.18% 3,104,400
2016-09-06 2016-09-02 0.940 3,260,009 -23,924 0.18% 3,066,000
2016-09-01 2016-08-30 0.890 3,283,933 -79,746 0.19% 2,923,780
2016-08-26 2016-08-24 0.853 3,363,679 -23,923 0.19% 2,868,240
2016-06-01 2016-05-30 0.665 3,387,602 -3,190 0.19% 2,251,440
2016-05-20 2016-05-18 0.662 3,390,792 +50,210 0.19% 2,244,272
2016-05-17 2016-05-13 0.713 3,340,582 -31,426 0.19% 2,381,120
2016-05-12 2016-05-10 0.726 3,372,008 +788,792 0.19% 2,446,440
2015-06-03 2015-06-01 2.177 2,583,216 -100,563 0.15% 5,622,480
2015-06-02 2015-05-29 2.049 2,683,779 -86,422 0.15% 5,499,759
2015-05-29 2015-05-27 1.935 2,770,201 -109,991 0.16% 5,359,521
2015-05-28 2015-05-26 1.909 2,880,192 -1,956,267 0.17% 5,499,001
2015-05-26 2015-05-21 2.017 4,836,459 -157,130 0.28% 9,756,655
2015-05-22 2015-05-20 2.004 4,993,589 +172,980 0.29% 10,007,795
2015-05-15 2015-05-13 2.070 4,820,609 -115,282 0.29% 9,978,921
2015-05-14 2015-05-12 2.044 4,935,891 +3,547,956 0.29% 10,087,400
2015-05-04 2015-04-29 2.030 1,387,935 +3,034 0.08% 2,818,200
2015-04-09 2015-04-02 1.767 1,384,901 +3,034 0.08% 2,446,840
2014-11-12 2014-11-10 2.373 1,381,867 -112,249 0.08% 3,279,599
2014-11-03 2014-10-30 2.518 1,494,116 -75,843 0.09% 3,762,701
2014-10-31 2014-10-29 2.716 1,569,959 -7,584 0.09% 4,264,200
2014-10-24 2014-10-22 2.782 1,577,543 -37,922 0.09% 4,388,799
2014-10-22 2014-10-20 2.663 1,615,465 -47,023 0.09% 4,302,600
2014-09-29 2014-09-25 2.505 1,662,488 -3,034 0.11% 4,164,800
2014-09-26 2014-09-24 2.505 1,665,522 -162,343 0.11% 4,172,400
2014-09-15 2014-09-11 2.400 1,827,865 +38 0.12% 4,386,292
2014-08-25 2014-08-21 2.413 1,827,827 +3,034 0.12% 4,410,300
2014-06-30 2014-06-26 1.780 1,824,793 +3,034 0.12% 3,248,100
2014-06-16 2014-06-12 1.846 1,821,759 -6,068 0.12% 3,362,799
2014-05-27 2014-05-23 2.155 1,827,827 +57,641 0.12% 3,939,601
2014-05-26 2014-05-22 2.142 1,770,186 +70,051 0.12% 3,791,063
2014-05-16 2014-05-14 2.293 1,700,135 -5,827 0.12% 3,897,780
2014-05-15 2014-05-13 2.334 1,705,962 +926,551 0.12% 3,981,399
2013-12-20 2013-12-18 2.910 779,411 -24,766 0.06% 2,268,401
2013-06-06 2013-06-04 3.405 804,177 -34,964 0.06% 2,737,920
2013-06-05 2013-06-03 3.295 839,141 -77,213 0.06% 2,764,800
2013-06-03 2013-05-30 3.816 916,354 +11,137 0.06% 3,496,899
2013-05-28 2013-05-24 3.465 905,217 -41,341 0.07% 3,136,899
2013-05-23 2013-05-21 3.339 946,558 +76,979 0.07% 3,160,640
2013-04-10 2013-04-08 2.960 869,579 -7,128 0.06% 2,574,200
2013-04-05 2013-04-02 3.171 876,707 -5,702 0.06% 2,779,801
2013-03-15 2013-03-13 3.101 882,409 -7,127 0.06% 2,735,981
2013-03-06 2013-03-04 3.367 889,536 -9,979 0.06% 2,995,199
2013-02-21 2013-02-19 3.423 899,515 -4,277 0.07% 3,079,279
2013-02-04 2013-01-31 3.353 903,792 -71,277 0.07% 3,030,521
2013-01-31 2013-01-29 3.115 975,069 -9,979 0.07% 3,036,961
2013-01-30 2013-01-28 3.129 985,048 -11,404 0.07% 3,081,862
2013-01-24 2013-01-22 3.213 996,452 -42,766 0.07% 3,201,421
2013-01-21 2013-01-17 3.129 1,039,218 -1,426 0.08% 3,251,340
2013-01-17 2013-01-15 3.283 1,040,644 -17,106 0.08% 3,416,402
2012-11-07 2012-11-05 2.876 1,057,750 -11,404 0.08% 3,042,200
2012-11-06 2012-11-02 2.834 1,069,154 -38,490 0.08% 3,029,999
2012-10-10 2012-10-08 2.245 1,107,644 -2,851 0.08% 2,486,400
2012-06-29 2012-06-27 2.133 1,110,495 -1,425 0.08% 2,368,160
2012-06-20 2012-06-18 2.203 1,111,920 -35,639 0.08% 2,449,199
2012-06-19 2012-06-15 2.203 1,147,559 -24,234 0.09% 2,527,700
2012-06-11 2012-06-07 2.259 1,171,793 -5,702 0.09% 2,646,840
2012-05-25 2012-05-23 2.461 1,177,495 +56,883 0.09% 2,898,082
2012-05-21 2012-05-17 2.286 1,120,612 -5,493 0.09% 2,562,240
2012-05-17 2012-05-15 2.534 1,126,105 +6,866 0.09% 2,853,600
2012-05-08 2012-05-04 2.825 1,119,239 -9,613 0.09% 3,162,201
2012-04-17 2012-04-13 3.000 1,128,852 -700,382 0.10% 3,386,641
2012-04-05 2012-04-02 2.767 1,829,234 -8,240 0.16% 5,061,600
2012-03-30 2012-03-28 3.087 1,837,474 -664,676 0.16% 5,673,120
2012-03-29 2012-03-27 3.029 2,502,150 -17,853 0.22% 7,579,518
2012-03-19 2012-03-15 3.044 2,520,003 -5,494 0.22% 7,670,299
2012-03-16 2012-03-14 2.956 2,525,497 -737,461 0.22% 7,466,341
2012-03-15 2012-03-13 3.117 3,262,958 -263,673 0.28% 10,169,280
2012-03-14 2012-03-12 3.102 3,526,631 -411,990 0.31% 10,939,679
2012-03-13 2012-03-09 2.971 3,938,621 -1,724,863 0.34% 11,701,440
2012-03-12 2012-03-08 3.000 5,663,484 -1,153,571 0.49% 16,990,879
2012-02-01 2012-01-30 2.272 6,817,055 -20,600 0.59% 15,487,679
2011-11-08 2011-11-04 2.170 6,837,655 -24,719 0.59% 14,837,420
2011-08-16 2011-08-12 2.374 6,862,374 -373,538 0.60% 16,290,219
2011-07-26 2011-07-22 2.752 7,235,912 -6,866 0.63% 19,916,821
2011-06-30 2011-06-28 2.403 7,242,778 +10,986 0.63% 17,404,200
2011-06-24 2011-06-22 2.228 7,231,792 -9,613 0.63% 16,113,961
2011-06-16 2011-06-14 2.083 7,241,405 -12,360 0.63% 15,080,780
2011-06-09 2011-06-07 2.330 7,253,765 +5,443,757 0.63% 16,902,401
2011-05-25 2011-05-23 35.302 1,810,008 -5,430,024 0.16% 63,896,644
2011-05-24 2011-05-20 38.739 7,240,032 +6,790,963 0.63% 280,470,419
2011-05-17 2011-05-13 39.713 449,069 +3,434 0.62% 17,833,701
2011-05-16 2011-05-12 39.237 445,635 +8,966 0.62% 17,485,383
2011-04-27 2011-04-21 42.566 436,669 -673 0.62% 18,587,343
2011-04-14 2011-04-12 41.437 437,342 -841 0.62% 18,121,990
2011-04-12 2011-04-08 42.328 438,183 -3,028 0.62% 18,547,588
2011-04-11 2011-04-07 42.031 441,211 -168 0.63% 18,544,609
2011-04-06 2011-04-01 40.129 441,379 -1,682 0.63% 17,711,991
2011-04-04 2011-03-31 40.307 443,061 -169 0.63% 17,858,507
2011-03-30 2011-03-28 40.307 443,230 -168 0.63% 17,865,319
2011-03-28 2011-03-24 39.594 443,398 -1,514 0.63% 17,555,770
2011-03-23 2011-03-21 35.670 444,912 -504 0.63% 15,870,014
2011-03-22 2011-03-18 35.194 445,416 -505 0.63% 15,676,152
2011-03-21 2011-03-17 34.957 445,921 -20,185 0.63% 15,587,885
2011-03-18 2011-03-16 36.265 466,106 -1,177 0.66% 16,903,104
2011-02-28 2011-02-24 37.751 467,283 -673 0.66% 17,640,287
2011-02-25 2011-02-23 40.783 467,956 -2,187 0.66% 19,084,512
2011-02-18 2011-02-16 35.194 470,143 -841 0.67% 16,546,404
2011-01-25 2011-01-21 28.595 470,984 -336 0.67% 13,468,002
2011-01-17 2011-01-13 30.438 471,320 -169 0.67% 14,346,229
2011-01-12 2011-01-10 31.092 471,489 -3,196 0.67% 14,659,703
2011-01-11 2011-01-07 32.400 474,685 -168 0.67% 15,379,915
2011-01-07 2011-01-05 31.211 474,853 -673 0.67% 14,820,758
2010-11-01 2010-10-28 22.829 475,526 -1,682 0.67% 10,855,690
2010-10-26 2010-10-22 22.591 477,208 -841 0.68% 10,780,608
2010-09-20 2010-09-16 23.602 478,049 -3,364 0.68% 11,282,747
2010-09-09 2010-09-07 21.937 481,413 -673 0.68% 10,560,783
2010-07-12 2010-07-08 17.538 482,086 -1,682 0.68% 8,454,705
2010-06-25 2010-06-23 18.192 483,768 +34,819 0.69% 8,800,564
2010-06-10 2010-06-08 19.406 448,949 +8,837 0.64% 8,712,299
2010-03-22 2010-03-18 16.980 440,112 -494 0.64% 7,473,208
2010-03-10 2010-03-08 16.920 440,606 +165 0.64% 7,454,876
2010-02-25 2010-02-23 16.677 440,441 -825 0.64% 7,345,244
2010-02-23 2010-02-19 16.434 441,266 -2,473 0.64% 7,251,963
2010-02-22 2010-02-18 16.071 443,739 -990 0.64% 7,131,145
2010-02-12 2010-02-10 15.040 444,729 -3,792 0.64% 6,688,565
2010-02-11 2010-02-09 15.100 448,521 -10,554 0.65% 6,772,795
2010-02-10 2010-02-08 15.040 459,075 -2,473 0.66% 6,904,324
2010-02-09 2010-02-05 15.100 461,548 -3,298 0.67% 6,969,507
2010-02-05 2010-02-03 15.767 464,846 -6,596 0.67% 7,329,397
2010-02-02 2010-01-29 15.040 471,442 -1,154 0.68% 7,090,319
2010-01-06 2010-01-04 15.161 472,596 +165 0.68% 7,164,994
2009-11-27 2009-11-25 15.828 472,431 +164 0.68% 7,477,643
2009-08-10 2009-08-06 17.223 472,267 +165 0.68% 8,133,767
2009-08-04 2009-07-31 18.921 472,102 -1,649 0.68% 8,932,566
2009-07-28 2009-07-24 17.344 473,751 -3,298 0.68% 8,216,786
2009-07-24 2009-07-22 16.677 477,049 -4,947 0.69% 7,955,757
2009-07-15 2009-07-13 14.069 481,996 -659 0.70% 6,781,367
2009-06-16 2009-06-12 16.920 482,655 -660 0.70% 8,166,328
2009-06-12 2009-06-10 17.660 483,315 +409,441 0.70% 8,535,391
2009-06-11 2009-06-09 17.474 73,874 +1,575 0.11% 1,290,889
2009-01-06 2009-01-02 10.596 72,299 -3,711 0.11% 766,084
2008-02-20 2008-02-18 27.265 76,010 -5,971 0.11% 2,072,391
2008-01-07 2008-01-03 38.914 81,981 +161 0.12% 3,190,224
2008-01-02 2007-12-27 32.408 81,820 +161 0.12% 2,651,609
2007-12-18 2007-12-14 34.701 81,659 -322 0.12% 2,833,612
2007-11-23 2007-11-21 38.418 81,981 -162 0.12% 3,149,584
2007-09-14 2007-09-12 51.865 82,143 +323 0.12% 4,260,340
2007-08-22 2007-08-20 48.333 81,820 -484 0.12% 3,954,598
2007-08-13 2007-08-09 55.583 82,304 -162 0.12% 4,574,690
2007-08-09 2007-08-07 53.352 82,466 -322 0.12% 4,399,733
2007-08-03 2007-08-01 69.277 82,788 +161 0.12% 5,735,318
2007-08-01 2007-07-30 68.410 82,627 +161 0.12% 5,652,484
2007-07-31 2007-07-27 69.401 82,466 +1,453 0.12% 5,723,230
2007-07-30 2007-07-26 71.632 81,013 0.12% 5,803,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top