History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 62,000 | +0 | 0.00% | 185,380 |
| 2025-10-13 | 2025-10-09 | 3.030 | 62,000 | +0 | 0.00% | 187,860 |
| 2025-10-10 | 2025-10-08 | 2.980 | 62,000 | +0 | 0.00% | 184,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 62,000 | +0 | 0.00% | 178,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 62,000 | +0 | 0.00% | 168,640 |
| 2025-10-06 | 2025-10-02 | 2.700 | 62,000 | +0 | 0.00% | 167,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 62,000 | +0 | 0.00% | 164,920 |
| 2025-10-02 | 2025-09-29 | 2.620 | 62,000 | +0 | 0.00% | 162,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 62,000 | +0 | 0.00% | 155,620 |
| 2025-09-29 | 2025-09-25 | 2.630 | 62,000 | +0 | 0.00% | 163,060 |
| 2025-09-26 | 2025-09-24 | 2.500 | 62,000 | +0 | 0.00% | 155,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 62,000 | +0 | 0.00% | 154,380 |
| 2025-09-24 | 2025-09-22 | 2.590 | 62,000 | +0 | 0.00% | 160,580 |
| 2025-09-23 | 2025-09-19 | 2.600 | 62,000 | +0 | 0.00% | 161,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 62,000 | +0 | 0.00% | 163,060 |
| 2025-09-19 | 2025-09-17 | 2.580 | 62,000 | +0 | 0.00% | 159,960 |
| 2025-09-18 | 2025-09-16 | 2.510 | 62,000 | +0 | 0.00% | 155,620 |
| 2025-09-17 | 2025-09-15 | 2.520 | 62,000 | +0 | 0.00% | 156,240 |
| 2025-09-16 | 2025-09-12 | 2.600 | 62,000 | +0 | 0.00% | 161,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 62,000 | +0 | 0.00% | 165,479 |
| 2025-09-12 | 2025-09-10 | 2.720 | 62,000 | +674 | 0.00% | 168,613 |
| 2025-09-11 | 2025-09-09 | 2.608 | 61,326 | +0 | 0.00% | 159,960 |
| 2025-09-10 | 2025-09-08 | 2.527 | 61,326 | +0 | 0.00% | 155,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 61,326 | +0 | 0.00% | 153,760 |
| 2025-09-08 | 2025-09-04 | 2.487 | 61,326 | +0 | 0.00% | 152,520 |
| 2025-09-05 | 2025-09-03 | 2.558 | 61,326 | +0 | 0.00% | 156,860 |
| 2025-09-04 | 2025-09-02 | 2.548 | 61,326 | +0 | 0.00% | 156,240 |
| 2025-09-03 | 2025-09-01 | 2.517 | 61,326 | +0 | 0.00% | 154,380 |
| 2025-09-02 | 2025-08-29 | 2.538 | 61,326 | +0 | 0.00% | 155,620 |
| 2025-09-01 | 2025-08-28 | 2.639 | 61,326 | +0 | 0.00% | 161,820 |
| 2025-08-29 | 2025-08-27 | 2.720 | 61,326 | +0 | 0.00% | 166,780 |
| 2025-08-28 | 2025-08-26 | 2.851 | 61,326 | +0 | 0.00% | 174,840 |
| 2025-08-27 | 2025-08-25 | 2.952 | 61,326 | +0 | 0.00% | 181,040 |
| 2025-08-26 | 2025-08-22 | 2.568 | 61,326 | +0 | 0.00% | 157,480 |
| 2025-08-25 | 2025-08-21 | 2.558 | 61,326 | +0 | 0.00% | 156,860 |
| 2025-08-22 | 2025-08-20 | 2.608 | 61,326 | +0 | 0.00% | 159,960 |
| 2025-08-21 | 2025-08-19 | 2.578 | 61,326 | +0 | 0.00% | 158,100 |
| 2025-08-20 | 2025-08-18 | 2.426 | 61,326 | +0 | 0.00% | 148,800 |
| 2025-08-19 | 2025-08-15 | 2.345 | 61,326 | +0 | 0.00% | 143,840 |
| 2025-08-18 | 2025-08-14 | 2.153 | 61,326 | +0 | 0.00% | 132,060 |
| 2025-08-15 | 2025-08-13 | 2.164 | 61,326 | +0 | 0.00% | 132,680 |
| 2025-08-14 | 2025-08-12 | 2.113 | 61,326 | +0 | 0.00% | 129,580 |
| 2025-08-13 | 2025-08-11 | 2.113 | 61,326 | +0 | 0.00% | 129,580 |
| 2025-08-12 | 2025-08-08 | 2.103 | 61,326 | +0 | 0.00% | 128,960 |
| 2025-08-11 | 2025-08-07 | 2.073 | 61,326 | +0 | 0.00% | 127,100 |
| 2025-08-08 | 2025-08-06 | 2.062 | 61,326 | +0 | 0.00% | 126,480 |
| 2025-08-07 | 2025-08-05 | 2.032 | 61,326 | +0 | 0.00% | 124,620 |
| 2025-08-06 | 2025-08-04 | 2.032 | 61,326 | +0 | 0.00% | 124,620 |
| 2025-08-05 | 2025-08-01 | 2.032 | 61,326 | +0 | 0.00% | 124,620 |
| 2025-08-04 | 2025-07-31 | 2.052 | 61,326 | +0 | 0.00% | 125,860 |
| 2025-08-01 | 2025-07-30 | 2.133 | 61,326 | +0 | 0.00% | 130,820 |
| 2025-07-31 | 2025-07-29 | 2.174 | 61,326 | +0 | 0.00% | 133,300 |
| 2025-07-30 | 2025-07-28 | 2.174 | 61,326 | +0 | 0.00% | 133,300 |
| 2025-07-29 | 2025-07-25 | 2.214 | 61,326 | +0 | 0.00% | 135,780 |
| 2025-07-28 | 2025-07-24 | 2.204 | 61,326 | +0 | 0.00% | 135,160 |
| 2025-07-25 | 2025-07-23 | 2.143 | 61,326 | +0 | 0.00% | 131,440 |
| 2025-07-24 | 2025-07-22 | 2.143 | 61,326 | +0 | 0.00% | 131,440 |
| 2025-07-23 | 2025-07-21 | 2.113 | 61,326 | +0 | 0.00% | 129,580 |
| 2025-07-22 | 2025-07-18 | 2.123 | 61,326 | +0 | 0.00% | 130,200 |
| 2025-07-21 | 2025-07-17 | 2.133 | 61,326 | +0 | 0.00% | 130,820 |
| 2025-07-18 | 2025-07-16 | 2.093 | 61,326 | +0 | 0.00% | 128,340 |
| 2025-07-17 | 2025-07-15 | 2.073 | 61,326 | +0 | 0.00% | 127,100 |
| 2025-07-16 | 2025-07-14 | 2.083 | 61,326 | +0 | 0.00% | 127,720 |
| 2025-07-15 | 2025-07-11 | 2.073 | 61,326 | +0 | 0.00% | 127,100 |
| 2025-07-14 | 2025-07-10 | 2.022 | 61,326 | +0 | 0.00% | 124,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 61,326 | +0 | 0.00% | 122,140 |
| 2025-07-10 | 2025-07-08 | 2.022 | 61,326 | +0 | 0.00% | 124,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 61,326 | +0 | 0.00% | 123,380 |
| 2025-07-08 | 2025-07-04 | 2.042 | 61,326 | +0 | 0.00% | 125,240 |
| 2025-07-07 | 2025-07-03 | 2.083 | 61,326 | +0 | 0.00% | 127,720 |
| 2025-07-04 | 2025-07-02 | 2.123 | 61,326 | +0 | 0.00% | 130,200 |
| 2025-07-03 | 2025-06-30 | 2.032 | 61,326 | +0 | 0.00% | 124,620 |
| 2025-07-02 | 2025-06-27 | 1.961 | 61,326 | +0 | 0.00% | 120,280 |
| 2025-06-30 | 2025-06-26 | 2.041 | 61,326 | +0 | 0.00% | 125,192 |
| 2025-06-27 | 2025-06-25 | 2.041 | 61,326 | +888 | 0.00% | 125,192 |
| 2025-06-26 | 2025-06-24 | 2.041 | 60,438 | +0 | 0.00% | 123,379 |
| 2025-06-25 | 2025-06-23 | 2.011 | 60,438 | +0 | 0.00% | 121,519 |
| 2025-06-24 | 2025-06-20 | 2.011 | 60,438 | +0 | 0.00% | 121,519 |
| 2025-06-23 | 2025-06-19 | 2.011 | 60,438 | +0 | 0.00% | 121,519 |
| 2025-06-20 | 2025-06-18 | 2.072 | 60,438 | +0 | 0.00% | 125,239 |
| 2025-06-19 | 2025-06-17 | 2.093 | 60,438 | +0 | 0.00% | 126,479 |
| 2025-06-18 | 2025-06-16 | 2.113 | 60,438 | +0 | 0.00% | 127,719 |
| 2025-06-17 | 2025-06-13 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2025-06-16 | 2025-06-12 | 2.123 | 60,438 | +0 | 0.00% | 128,339 |
| 2025-06-13 | 2025-06-11 | 2.113 | 60,438 | +0 | 0.00% | 127,719 |
| 2025-06-12 | 2025-06-10 | 2.072 | 60,438 | +0 | 0.00% | 125,239 |
| 2025-06-11 | 2025-06-09 | 2.031 | 60,438 | +0 | 0.00% | 122,759 |
| 2025-06-10 | 2025-06-06 | 1.980 | 60,438 | +0 | 0.00% | 119,659 |
| 2025-06-09 | 2025-06-05 | 1.970 | 60,438 | +0 | 0.00% | 119,039 |
| 2025-06-06 | 2025-06-04 | 1.939 | 60,438 | +0 | 0.00% | 117,179 |
| 2025-06-05 | 2025-06-03 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2025-06-04 | 2025-06-02 | 1.908 | 60,438 | +0 | 0.00% | 115,319 |
| 2025-06-03 | 2025-05-30 | 1.939 | 60,438 | +0 | 0.00% | 117,179 |
| 2025-06-02 | 2025-05-29 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2025-05-30 | 2025-05-28 | 1.908 | 60,438 | +0 | 0.00% | 115,319 |
| 2025-05-29 | 2025-05-27 | 1.908 | 60,438 | +0 | 0.00% | 115,319 |
| 2025-05-28 | 2025-05-26 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2025-05-27 | 2025-05-23 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2025-05-26 | 2025-05-22 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2025-05-23 | 2025-05-21 | 1.959 | 60,438 | +0 | 0.00% | 118,419 |
| 2025-05-22 | 2025-05-20 | 1.980 | 60,438 | +0 | 0.00% | 119,659 |
| 2025-05-21 | 2025-05-19 | 2.011 | 60,438 | +0 | 0.00% | 121,519 |
| 2025-05-20 | 2025-05-16 | 1.990 | 60,438 | +0 | 0.00% | 120,279 |
| 2025-05-19 | 2025-05-15 | 2.072 | 60,438 | +0 | 0.00% | 125,239 |
| 2025-05-16 | 2025-05-14 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2025-05-15 | 2025-05-13 | 2.134 | 60,438 | +0 | 0.00% | 128,959 |
| 2025-05-14 | 2025-05-12 | 2.441 | 60,438 | +0 | 0.00% | 147,559 |
| 2025-05-13 | 2025-05-09 | 2.370 | 60,438 | +0 | 0.00% | 143,219 |
| 2025-05-12 | 2025-05-08 | 2.257 | 60,438 | +0 | 0.00% | 136,399 |
| 2025-05-09 | 2025-05-07 | 2.308 | 60,438 | +0 | 0.00% | 139,499 |
| 2025-05-08 | 2025-05-06 | 2.277 | 60,438 | +0 | 0.00% | 137,639 |
| 2025-05-07 | 2025-05-02 | 2.329 | 60,438 | +0 | 0.00% | 140,739 |
| 2025-05-06 | 2025-04-30 | 2.165 | 60,438 | +0 | 0.00% | 130,819 |
| 2025-05-02 | 2025-04-29 | 2.113 | 60,438 | +0 | 0.00% | 127,719 |
| 2025-04-30 | 2025-04-28 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2025-04-29 | 2025-04-25 | 2.154 | 60,438 | +0 | 0.00% | 130,199 |
| 2025-04-28 | 2025-04-24 | 2.123 | 60,438 | +0 | 0.00% | 128,339 |
| 2025-04-25 | 2025-04-23 | 2.185 | 60,438 | +0 | 0.00% | 132,059 |
| 2025-04-24 | 2025-04-22 | 2.041 | 60,438 | +0 | 0.00% | 123,379 |
| 2025-04-23 | 2025-04-17 | 1.908 | 60,438 | +0 | 0.00% | 115,319 |
| 2025-04-22 | 2025-04-16 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2025-04-17 | 2025-04-15 | 2.021 | 60,438 | +0 | 0.00% | 122,139 |
| 2025-04-16 | 2025-04-14 | 2.041 | 60,438 | +0 | 0.00% | 123,379 |
| 2025-04-15 | 2025-04-11 | 1.990 | 60,438 | +0 | 0.00% | 120,279 |
| 2025-04-14 | 2025-04-10 | 2.000 | 60,438 | +0 | 0.00% | 120,899 |
| 2025-04-11 | 2025-04-09 | 1.918 | 60,438 | +0 | 0.00% | 115,939 |
| 2025-04-10 | 2025-04-08 | 1.877 | 60,438 | +0 | 0.00% | 113,459 |
| 2025-04-09 | 2025-04-07 | 1.888 | 60,438 | +0 | 0.00% | 114,079 |
| 2025-04-08 | 2025-04-03 | 2.288 | 60,438 | +0 | 0.00% | 138,259 |
| 2025-04-07 | 2025-04-02 | 2.236 | 60,438 | +0 | 0.00% | 135,159 |
| 2025-04-03 | 2025-04-01 | 2.134 | 60,438 | +0 | 0.00% | 128,959 |
| 2025-04-02 | 2025-03-31 | 2.123 | 60,438 | +0 | 0.00% | 128,339 |
| 2025-04-01 | 2025-03-28 | 2.195 | 60,438 | +0 | 0.00% | 132,679 |
| 2025-03-31 | 2025-03-27 | 2.195 | 60,438 | +0 | 0.00% | 132,679 |
| 2025-03-28 | 2025-03-26 | 2.195 | 60,438 | +0 | 0.00% | 132,679 |
| 2025-03-27 | 2025-03-25 | 2.185 | 60,438 | +0 | 0.00% | 132,059 |
| 2025-03-26 | 2025-03-24 | 2.226 | 60,438 | +0 | 0.00% | 134,539 |
| 2025-03-25 | 2025-03-21 | 2.175 | 60,438 | +0 | 0.00% | 131,439 |
| 2025-03-24 | 2025-03-20 | 2.298 | 60,438 | +0 | 0.00% | 138,879 |
| 2025-03-21 | 2025-03-19 | 2.288 | 60,438 | +0 | 0.00% | 138,259 |
| 2025-03-20 | 2025-03-18 | 2.257 | 60,438 | +0 | 0.00% | 136,399 |
| 2025-03-19 | 2025-03-17 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2025-03-18 | 2025-03-14 | 1.970 | 60,438 | +0 | 0.00% | 119,039 |
| 2025-03-17 | 2025-03-13 | 1.970 | 60,438 | +0 | 0.00% | 119,039 |
| 2025-03-14 | 2025-03-12 | 1.898 | 60,438 | +0 | 0.00% | 114,699 |
| 2025-03-13 | 2025-03-11 | 1.867 | 60,438 | +0 | 0.00% | 112,839 |
| 2025-03-12 | 2025-03-10 | 1.785 | 60,438 | +0 | 0.00% | 107,879 |
| 2025-03-11 | 2025-03-07 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2025-03-10 | 2025-03-06 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2025-03-07 | 2025-03-05 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2025-03-06 | 2025-03-04 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-03-05 | 2025-03-03 | 1.805 | 60,438 | +0 | 0.00% | 109,119 |
| 2025-03-04 | 2025-02-28 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2025-03-03 | 2025-02-27 | 1.795 | 60,438 | +0 | 0.00% | 108,499 |
| 2025-02-28 | 2025-02-26 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-02-27 | 2025-02-25 | 1.734 | 60,438 | +0 | 0.00% | 104,779 |
| 2025-02-26 | 2025-02-24 | 1.785 | 60,438 | +0 | 0.00% | 107,879 |
| 2025-02-25 | 2025-02-21 | 1.744 | 60,438 | +0 | 0.00% | 105,399 |
| 2025-02-24 | 2025-02-20 | 1.734 | 60,438 | +0 | 0.00% | 104,779 |
| 2025-02-21 | 2025-02-19 | 1.754 | 60,438 | +0 | 0.00% | 106,019 |
| 2025-02-20 | 2025-02-18 | 1.744 | 60,438 | +0 | 0.00% | 105,399 |
| 2025-02-19 | 2025-02-17 | 1.734 | 60,438 | +0 | 0.00% | 104,779 |
| 2025-02-18 | 2025-02-14 | 1.775 | 60,438 | +0 | 0.00% | 107,259 |
| 2025-02-17 | 2025-02-13 | 1.744 | 60,438 | +0 | 0.00% | 105,399 |
| 2025-02-14 | 2025-02-12 | 1.785 | 60,438 | +0 | 0.00% | 107,879 |
| 2025-02-13 | 2025-02-11 | 1.795 | 60,438 | +0 | 0.00% | 108,499 |
| 2025-02-12 | 2025-02-10 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-02-11 | 2025-02-07 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-02-10 | 2025-02-06 | 1.805 | 60,438 | +0 | 0.00% | 109,119 |
| 2025-02-07 | 2025-02-05 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2025-02-06 | 2025-02-04 | 1.785 | 60,438 | +0 | 0.00% | 107,879 |
| 2025-02-05 | 2025-02-03 | 1.847 | 60,438 | +0 | 0.00% | 111,599 |
| 2025-02-04 | 2025-01-28 | 1.908 | 60,438 | +0 | 0.00% | 115,319 |
| 2025-02-03 | 2025-01-24 | 1.847 | 60,438 | +0 | 0.00% | 111,599 |
| 2025-01-27 | 2025-01-23 | 1.795 | 60,438 | +0 | 0.00% | 108,499 |
| 2025-01-24 | 2025-01-22 | 1.795 | 60,438 | +0 | 0.00% | 108,499 |
| 2025-01-23 | 2025-01-21 | 1.795 | 60,438 | +0 | 0.00% | 108,499 |
| 2025-01-22 | 2025-01-20 | 1.805 | 60,438 | +0 | 0.00% | 109,119 |
| 2025-01-21 | 2025-01-17 | 1.805 | 60,438 | +0 | 0.00% | 109,119 |
| 2025-01-20 | 2025-01-16 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-01-17 | 2025-01-15 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2025-01-16 | 2025-01-14 | 1.857 | 60,438 | +0 | 0.00% | 112,219 |
| 2025-01-15 | 2025-01-13 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-01-14 | 2025-01-10 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2025-01-13 | 2025-01-09 | 1.805 | 60,438 | +0 | 0.00% | 109,119 |
| 2025-01-10 | 2025-01-08 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2025-01-09 | 2025-01-07 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2025-01-08 | 2025-01-06 | 1.867 | 60,438 | +0 | 0.00% | 112,839 |
| 2025-01-07 | 2025-01-03 | 1.867 | 60,438 | +0 | 0.00% | 112,839 |
| 2025-01-06 | 2025-01-02 | 1.867 | 60,438 | +0 | 0.00% | 112,839 |
| 2025-01-03 | 2024-12-31 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2025-01-02 | 2024-12-27 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2024-12-30 | 2024-12-24 | 1.990 | 60,438 | +0 | 0.00% | 120,279 |
| 2024-12-27 | 2024-12-20 | 1.970 | 60,438 | +0 | 0.00% | 119,039 |
| 2024-12-23 | 2024-12-19 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2024-12-20 | 2024-12-18 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2024-12-19 | 2024-12-17 | 1.980 | 60,438 | +0 | 0.00% | 119,659 |
| 2024-12-18 | 2024-12-16 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2024-12-17 | 2024-12-13 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2024-12-16 | 2024-12-12 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2024-12-13 | 2024-12-11 | 2.093 | 60,438 | +0 | 0.00% | 126,479 |
| 2024-12-12 | 2024-12-10 | 2.103 | 60,438 | +0 | 0.00% | 127,099 |
| 2024-12-11 | 2024-12-09 | 2.206 | 60,438 | +0 | 0.00% | 133,299 |
| 2024-12-10 | 2024-12-06 | 2.144 | 60,438 | +0 | 0.00% | 129,579 |
| 2024-12-09 | 2024-12-05 | 2.144 | 60,438 | +0 | 0.00% | 129,579 |
| 2024-12-06 | 2024-12-04 | 2.154 | 60,438 | +0 | 0.00% | 130,199 |
| 2024-12-05 | 2024-12-03 | 2.175 | 60,438 | +0 | 0.00% | 131,439 |
| 2024-12-04 | 2024-12-02 | 2.144 | 60,438 | +0 | 0.00% | 129,579 |
| 2024-12-03 | 2024-11-29 | 2.144 | 60,438 | +0 | 0.00% | 129,579 |
| 2024-12-02 | 2024-11-28 | 2.154 | 60,438 | +0 | 0.00% | 130,199 |
| 2024-11-29 | 2024-11-27 | 2.206 | 60,438 | +0 | 0.00% | 133,299 |
| 2024-11-28 | 2024-11-26 | 2.093 | 60,438 | +0 | 0.00% | 126,479 |
| 2024-11-27 | 2024-11-25 | 2.082 | 60,438 | +0 | 0.00% | 125,859 |
| 2024-11-26 | 2024-11-22 | 2.052 | 60,438 | +0 | 0.00% | 123,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 60,438 | +0 | 0.00% | 124,619 |
| 2024-11-22 | 2024-11-20 | 2.021 | 60,438 | +0 | 0.00% | 122,139 |
| 2024-11-21 | 2024-11-19 | 1.898 | 60,438 | +0 | 0.00% | 114,699 |
| 2024-11-20 | 2024-11-18 | 1.877 | 60,438 | +0 | 0.00% | 113,459 |
| 2024-11-19 | 2024-11-15 | 1.918 | 60,438 | +0 | 0.00% | 115,939 |
| 2024-11-18 | 2024-11-14 | 1.795 | 60,438 | +0 | 0.00% | 108,499 |
| 2024-11-15 | 2024-11-13 | 1.805 | 60,438 | +0 | 0.00% | 109,119 |
| 2024-11-14 | 2024-11-12 | 1.877 | 60,438 | +0 | 0.00% | 113,459 |
| 2024-11-13 | 2024-11-11 | 1.939 | 60,438 | +0 | 0.00% | 117,179 |
| 2024-11-12 | 2024-11-08 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2024-11-11 | 2024-11-07 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2024-11-08 | 2024-11-06 | 1.888 | 60,438 | +0 | 0.00% | 114,079 |
| 2024-11-07 | 2024-11-05 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2024-11-06 | 2024-11-04 | 1.877 | 60,438 | +0 | 0.00% | 113,459 |
| 2024-11-05 | 2024-11-01 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2024-11-04 | 2024-10-31 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2024-11-01 | 2024-10-30 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2024-10-31 | 2024-10-29 | 1.847 | 60,438 | +0 | 0.00% | 111,599 |
| 2024-10-30 | 2024-10-28 | 1.898 | 60,438 | +0 | 0.00% | 114,699 |
| 2024-10-29 | 2024-10-25 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2024-10-28 | 2024-10-24 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2024-10-25 | 2024-10-23 | 1.867 | 60,438 | +0 | 0.00% | 112,839 |
| 2024-10-24 | 2024-10-22 | 1.847 | 60,438 | +0 | 0.00% | 111,599 |
| 2024-10-23 | 2024-10-21 | 1.908 | 60,438 | +0 | 0.00% | 115,319 |
| 2024-10-22 | 2024-10-18 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2024-10-21 | 2024-10-17 | 1.836 | 60,438 | +0 | 0.00% | 110,979 |
| 2024-10-18 | 2024-10-16 | 1.867 | 60,438 | +0 | 0.00% | 112,839 |
| 2024-10-17 | 2024-10-15 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2024-10-16 | 2024-10-14 | 1.929 | 60,438 | +0 | 0.00% | 116,559 |
| 2024-10-15 | 2024-10-10 | 1.970 | 60,438 | +0 | 0.00% | 119,039 |
| 2024-10-14 | 2024-10-09 | 1.949 | 60,438 | +0 | 0.00% | 117,799 |
| 2024-10-10 | 2024-10-08 | 2.000 | 60,438 | +0 | 0.00% | 120,899 |
| 2024-10-09 | 2024-10-07 | 2.257 | 60,438 | +0 | 0.00% | 136,399 |
| 2024-10-08 | 2024-10-04 | 2.226 | 60,438 | +0 | 0.00% | 134,539 |
| 2024-10-07 | 2024-10-03 | 2.154 | 60,438 | +0 | 0.00% | 130,199 |
| 2024-10-04 | 2024-10-02 | 2.308 | 60,438 | +0 | 0.00% | 139,499 |
| 2024-10-03 | 2024-09-30 | 2.154 | 60,438 | +0 | 0.00% | 130,199 |
| 2024-10-02 | 2024-09-27 | 2.062 | 60,438 | +0 | 0.00% | 124,619 |
| 2024-09-30 | 2024-09-26 | 1.898 | 60,438 | +0 | 0.00% | 114,699 |
| 2024-09-27 | 2024-09-25 | 1.826 | 60,438 | +0 | 0.00% | 110,359 |
| 2024-09-26 | 2024-09-24 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2024-09-25 | 2024-09-23 | 1.754 | 60,438 | +0 | 0.00% | 106,019 |
| 2024-09-24 | 2024-09-20 | 1.785 | 60,438 | +0 | 0.00% | 107,879 |
| 2024-09-23 | 2024-09-19 | 1.816 | 60,438 | +0 | 0.00% | 109,739 |
| 2024-09-20 | 2024-09-17 | 1.877 | 60,438 | +0 | 0.00% | 113,459 |
| 2024-09-19 | 2024-09-16 | 1.857 | 60,438 | +0 | 0.00% | 112,219 |
| 2024-09-17 | 2024-09-13 | 1.734 | 60,438 | +0 | 0.00% | 104,779 |
| 2024-09-16 | 2024-09-12 | 1.723 | 60,438 | +0 | 0.00% | 104,159 |
| 2024-09-13 | 2024-09-11 | 1.757 | 60,438 | +0 | 0.00% | 106,174 |
| 2024-09-12 | 2024-09-10 | 1.705 | 60,438 | +793 | 0.00% | 103,033 |
| 2024-09-11 | 2024-09-09 | 1.705 | 59,645 | +0 | 0.00% | 101,681 |
| 2024-09-10 | 2024-09-05 | 1.726 | 59,645 | +0 | 0.00% | 102,921 |
| 2024-09-09 | 2024-09-04 | 1.726 | 59,645 | +0 | 0.00% | 102,921 |
| 2024-09-05 | 2024-09-03 | 1.726 | 59,645 | +0 | 0.00% | 102,921 |
| 2024-09-04 | 2024-09-02 | 1.809 | 59,645 | +0 | 0.00% | 107,881 |
| 2024-09-03 | 2024-08-30 | 1.788 | 59,645 | +0 | 0.00% | 106,641 |
| 2024-09-02 | 2024-08-29 | 1.767 | 59,645 | +0 | 0.00% | 105,401 |
| 2024-08-30 | 2024-08-28 | 1.726 | 59,645 | +0 | 0.00% | 102,921 |
| 2024-08-29 | 2024-08-27 | 1.757 | 59,645 | +0 | 0.00% | 104,781 |
| 2024-08-28 | 2024-08-26 | 1.767 | 59,645 | +0 | 0.00% | 105,401 |
| 2024-08-27 | 2024-08-23 | 1.715 | 59,645 | +0 | 0.00% | 102,301 |
| 2024-08-26 | 2024-08-22 | 1.726 | 59,645 | +0 | 0.00% | 102,921 |
| 2024-08-23 | 2024-08-21 | 1.736 | 59,645 | +0 | 0.00% | 103,541 |
| 2024-08-22 | 2024-08-20 | 1.736 | 59,645 | +0 | 0.00% | 103,541 |
| 2024-08-21 | 2024-08-19 | 1.757 | 59,645 | +0 | 0.00% | 104,781 |
| 2024-08-20 | 2024-08-16 | 1.746 | 59,645 | +0 | 0.00% | 104,161 |
| 2024-08-19 | 2024-08-15 | 1.705 | 59,645 | +0 | 0.00% | 101,681 |
| 2024-08-16 | 2024-08-14 | 1.705 | 59,645 | +0 | 0.00% | 101,681 |
| 2024-08-15 | 2024-08-13 | 1.684 | 59,645 | +0 | 0.00% | 100,441 |
| 2024-08-14 | 2024-08-12 | 1.674 | 59,645 | +0 | 0.00% | 99,821 |
| 2024-08-13 | 2024-08-09 | 1.653 | 59,645 | +0 | 0.00% | 98,581 |
| 2024-08-12 | 2024-08-08 | 1.611 | 59,645 | +0 | 0.00% | 96,101 |
| 2024-08-09 | 2024-08-07 | 1.611 | 59,645 | +0 | 0.00% | 96,101 |
| 2024-08-08 | 2024-08-06 | 1.590 | 59,645 | +0 | 0.00% | 94,861 |
| 2024-08-07 | 2024-08-05 | 1.559 | 59,645 | +0 | 0.00% | 93,001 |
| 2024-08-06 | 2024-08-02 | 1.559 | 59,645 | +0 | 0.00% | 93,001 |
| 2024-08-05 | 2024-08-01 | 1.622 | 59,645 | +0 | 0.00% | 96,721 |
| 2024-08-02 | 2024-07-31 | 1.590 | 59,645 | +0 | 0.00% | 94,861 |
| 2024-08-01 | 2024-07-30 | 1.622 | 59,645 | +0 | 0.00% | 96,721 |
| 2024-07-31 | 2024-07-29 | 1.663 | 59,645 | +0 | 0.00% | 99,201 |
| 2024-07-30 | 2024-07-26 | 1.694 | 59,645 | +0 | 0.00% | 101,061 |
| 2024-07-29 | 2024-07-25 | 1.684 | 59,645 | +0 | 0.00% | 100,441 |
| 2024-07-26 | 2024-07-24 | 1.726 | 59,645 | +0 | 0.00% | 102,921 |
| 2024-07-25 | 2024-07-23 | 1.778 | 59,645 | +0 | 0.00% | 106,021 |
| 2024-07-24 | 2024-07-22 | 1.840 | 59,645 | +0 | 0.00% | 109,741 |
| 2024-07-23 | 2024-07-19 | 1.861 | 59,645 | +0 | 0.00% | 110,981 |
| 2024-07-22 | 2024-07-18 | 1.913 | 59,645 | +0 | 0.00% | 114,081 |
| 2024-07-19 | 2024-07-17 | 1.913 | 59,645 | +0 | 0.00% | 114,081 |
| 2024-07-18 | 2024-07-16 | 1.923 | 59,645 | +0 | 0.00% | 114,701 |
| 2024-07-17 | 2024-07-15 | 1.923 | 59,645 | +0 | 0.00% | 114,701 |
| 2024-07-16 | 2024-07-12 | 1.975 | 59,645 | +0 | 0.00% | 117,801 |
| 2024-07-15 | 2024-07-11 | 1.954 | 59,645 | +0 | 0.00% | 116,561 |
| 2024-07-12 | 2024-07-10 | 1.923 | 59,645 | +0 | 0.00% | 114,701 |
| 2024-07-11 | 2024-07-09 | 1.902 | 59,645 | +0 | 0.00% | 113,461 |
| 2024-07-10 | 2024-07-08 | 1.902 | 59,645 | +0 | 0.00% | 113,461 |
| 2024-07-09 | 2024-07-05 | 1.975 | 59,645 | +0 | 0.00% | 117,801 |
| 2024-07-08 | 2024-07-04 | 1.933 | 59,645 | +0 | 0.00% | 115,321 |
| 2024-07-05 | 2024-07-03 | 1.913 | 59,645 | +0 | 0.00% | 114,081 |
| 2024-07-04 | 2024-07-02 | 1.861 | 59,645 | +0 | 0.00% | 110,981 |
| 2024-07-03 | 2024-06-28 | 1.892 | 59,645 | +0 | 0.00% | 112,841 |
| 2024-07-02 | 2024-06-27 | 1.830 | 59,645 | +0 | 0.00% | 109,121 |
| 2024-06-28 | 2024-06-26 | 1.876 | 59,645 | +0 | 0.00% | 111,912 |
| 2024-06-27 | 2024-06-25 | 1.866 | 59,645 | +1,488 | 0.00% | 111,276 |
| 2024-06-26 | 2024-06-24 | 1.866 | 58,157 | +0 | 0.00% | 108,500 |
| 2024-06-25 | 2024-06-21 | 1.876 | 58,157 | +0 | 0.00% | 109,120 |
| 2024-06-24 | 2024-06-20 | 1.823 | 58,157 | +0 | 0.00% | 106,020 |
| 2024-06-21 | 2024-06-19 | 1.844 | 58,157 | +0 | 0.00% | 107,260 |
| 2024-06-20 | 2024-06-18 | 1.812 | 58,157 | +0 | 0.00% | 105,400 |
| 2024-06-19 | 2024-06-17 | 1.684 | 58,157 | +0 | 0.00% | 97,960 |
| 2024-06-18 | 2024-06-14 | 1.652 | 58,157 | +0 | 0.00% | 96,100 |
| 2024-06-17 | 2024-06-13 | 1.716 | 58,157 | +0 | 0.00% | 99,820 |
| 2024-06-14 | 2024-06-12 | 1.684 | 58,157 | +0 | 0.00% | 97,960 |
| 2024-06-13 | 2024-06-11 | 1.770 | 58,157 | +0 | 0.00% | 102,920 |
| 2024-06-12 | 2024-06-07 | 1.844 | 58,157 | +0 | 0.00% | 107,260 |
| 2024-06-11 | 2024-06-06 | 1.834 | 58,157 | +0 | 0.00% | 106,640 |
| 2024-06-07 | 2024-06-05 | 1.844 | 58,157 | +0 | 0.00% | 107,260 |
| 2024-06-06 | 2024-06-04 | 1.834 | 58,157 | +0 | 0.00% | 106,640 |
| 2024-06-05 | 2024-06-03 | 1.791 | 58,157 | +0 | 0.00% | 104,160 |
| 2024-06-04 | 2024-05-31 | 1.908 | 58,157 | +0 | 0.00% | 110,980 |
| 2024-06-03 | 2024-05-30 | 1.940 | 58,157 | +0 | 0.00% | 112,840 |
| 2024-05-31 | 2024-05-29 | 1.930 | 58,157 | +0 | 0.00% | 112,220 |
| 2024-05-30 | 2024-05-28 | 1.940 | 58,157 | +0 | 0.00% | 112,840 |
| 2024-05-29 | 2024-05-27 | 1.930 | 58,157 | +0 | 0.00% | 112,220 |
| 2024-05-28 | 2024-05-24 | 1.887 | 58,157 | +0 | 0.00% | 109,740 |
| 2024-05-27 | 2024-05-23 | 1.898 | 58,157 | +0 | 0.00% | 110,360 |
| 2024-05-24 | 2024-05-22 | 1.919 | 58,157 | +0 | 0.00% | 111,600 |
| 2024-05-23 | 2024-05-21 | 1.919 | 58,157 | +0 | 0.00% | 111,600 |
| 2024-05-22 | 2024-05-20 | 1.983 | 58,157 | +0 | 0.00% | 115,320 |
| 2024-05-21 | 2024-05-17 | 2.015 | 58,157 | +0 | 0.00% | 117,180 |
| 2024-05-20 | 2024-05-16 | 1.983 | 58,157 | +0 | 0.00% | 115,320 |
| 2024-05-17 | 2024-05-14 | 1.972 | 58,157 | +0 | 0.00% | 114,700 |
| 2024-05-16 | 2024-05-13 | 2.015 | 58,157 | +0 | 0.00% | 117,180 |
| 2024-05-14 | 2024-05-10 | 2.026 | 58,157 | +0 | 0.00% | 117,800 |
| 2024-05-13 | 2024-05-09 | 2.026 | 58,157 | +0 | 0.00% | 117,800 |
| 2024-05-10 | 2024-05-08 | 1.930 | 58,157 | +0 | 0.00% | 112,220 |
| 2024-05-09 | 2024-05-07 | 1.962 | 58,157 | +0 | 0.00% | 114,080 |
| 2024-05-08 | 2024-05-06 | 1.930 | 58,157 | +0 | 0.00% | 112,220 |
| 2024-05-07 | 2024-05-03 | 1.919 | 58,157 | +0 | 0.00% | 111,600 |
| 2024-05-06 | 2024-05-02 | 1.908 | 58,157 | +0 | 0.00% | 110,980 |
| 2024-05-03 | 2024-04-30 | 1.812 | 58,157 | +0 | 0.00% | 105,400 |
| 2024-05-02 | 2024-04-29 | 1.770 | 58,157 | +0 | 0.00% | 102,920 |
| 2024-04-30 | 2024-04-26 | 1.684 | 58,157 | +0 | 0.00% | 97,960 |
| 2024-04-29 | 2024-04-25 | 1.780 | 58,157 | +0 | 0.00% | 103,540 |
| 2024-04-26 | 2024-04-24 | 1.759 | 58,157 | +0 | 0.00% | 102,300 |
| 2024-04-25 | 2024-04-23 | 1.748 | 58,157 | +0 | 0.00% | 101,680 |
| 2024-04-24 | 2024-04-22 | 1.844 | 58,157 | +0 | 0.00% | 107,260 |
| 2024-04-23 | 2024-04-19 | 1.866 | 58,157 | +0 | 0.00% | 108,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 58,157 | +0 | 0.00% | 107,260 |
| 2024-04-19 | 2024-04-17 | 1.823 | 58,157 | +0 | 0.00% | 106,020 |
| 2024-04-18 | 2024-04-16 | 1.908 | 58,157 | +0 | 0.00% | 110,980 |
| 2024-04-17 | 2024-04-15 | 1.994 | 58,157 | +0 | 0.00% | 115,940 |
| 2024-04-16 | 2024-04-12 | 1.951 | 58,157 | +0 | 0.00% | 113,460 |
| 2024-04-15 | 2024-04-11 | 1.951 | 58,157 | +0 | 0.00% | 113,460 |
| 2024-04-12 | 2024-04-10 | 1.908 | 58,157 | +0 | 0.00% | 110,980 |
| 2024-04-11 | 2024-04-09 | 1.866 | 58,157 | +0 | 0.00% | 108,500 |
| 2024-04-10 | 2024-04-08 | 1.823 | 58,157 | +0 | 0.00% | 106,020 |
| 2024-04-09 | 2024-04-05 | 1.748 | 58,157 | +0 | 0.00% | 101,680 |
| 2024-04-08 | 2024-04-03 | 1.738 | 58,157 | +0 | 0.00% | 101,060 |
| 2024-04-05 | 2024-04-02 | 1.748 | 58,157 | +0 | 0.00% | 101,680 |
| 2024-04-03 | 2024-03-28 | 1.759 | 58,157 | +0 | 0.00% | 102,300 |
| 2024-04-02 | 2024-03-27 | 1.535 | 58,157 | +0 | 0.00% | 89,280 |
| 2024-03-28 | 2024-03-26 | 1.578 | 58,157 | +0 | 0.00% | 91,760 |
| 2024-03-27 | 2024-03-25 | 1.524 | 58,157 | +0 | 0.00% | 88,660 |
| 2024-03-26 | 2024-03-22 | 1.535 | 58,157 | +0 | 0.00% | 89,280 |
| 2024-03-25 | 2024-03-21 | 1.642 | 58,157 | +0 | 0.00% | 95,480 |
| 2024-03-22 | 2024-03-20 | 1.642 | 58,157 | +0 | 0.00% | 95,480 |
| 2024-03-21 | 2024-03-19 | 1.706 | 58,157 | +0 | 0.00% | 99,200 |
| 2024-03-20 | 2024-03-18 | 1.770 | 58,157 | +0 | 0.00% | 102,920 |
| 2024-03-19 | 2024-03-15 | 1.823 | 58,157 | +0 | 0.00% | 106,020 |
| 2024-03-18 | 2024-03-14 | 1.802 | 58,157 | +0 | 0.00% | 104,780 |
| 2024-03-15 | 2024-03-13 | 1.802 | 58,157 | +0 | 0.00% | 104,780 |
| 2024-03-14 | 2024-03-12 | 1.844 | 58,157 | +0 | 0.00% | 107,260 |
| 2024-03-13 | 2024-03-11 | 1.812 | 58,157 | +0 | 0.00% | 105,400 |
| 2024-03-12 | 2024-03-08 | 1.876 | 58,157 | +0 | 0.00% | 109,120 |
| 2024-03-11 | 2024-03-07 | 1.866 | 58,157 | +0 | 0.00% | 108,500 |
| 2024-03-08 | 2024-03-06 | 1.919 | 58,157 | +0 | 0.00% | 111,600 |
| 2024-03-07 | 2024-03-05 | 1.887 | 58,157 | +0 | 0.00% | 109,740 |
| 2024-03-06 | 2024-03-04 | 1.887 | 58,157 | +0 | 0.00% | 109,740 |
| 2024-03-05 | 2024-03-01 | 1.919 | 58,157 | +0 | 0.00% | 111,600 |
| 2024-03-04 | 2024-02-29 | 1.919 | 58,157 | +0 | 0.00% | 111,600 |
| 2024-03-01 | 2024-02-28 | 1.887 | 58,157 | +0 | 0.00% | 109,740 |
| 2024-02-29 | 2024-02-27 | 1.940 | 58,157 | +0 | 0.00% | 112,840 |
| 2024-02-28 | 2024-02-26 | 1.876 | 58,157 | +0 | 0.00% | 109,120 |
| 2024-02-27 | 2024-02-23 | 1.834 | 58,157 | +0 | 0.00% | 106,640 |
| 2024-02-26 | 2024-02-22 | 1.866 | 58,157 | +0 | 0.00% | 108,500 |
| 2024-02-23 | 2024-02-21 | 1.770 | 58,157 | +0 | 0.00% | 102,920 |
| 2024-02-22 | 2024-02-20 | 1.738 | 58,157 | +0 | 0.00% | 101,060 |
| 2024-02-21 | 2024-02-19 | 1.706 | 58,157 | +0 | 0.00% | 99,200 |
| 2024-02-20 | 2024-02-16 | 1.748 | 58,157 | +0 | 0.00% | 101,680 |
| 2024-02-19 | 2024-02-15 | 1.716 | 58,157 | +0 | 0.00% | 99,820 |
| 2024-02-16 | 2024-02-14 | 1.770 | 58,157 | +0 | 0.00% | 102,920 |
| 2024-02-15 | 2024-02-09 | 1.695 | 58,157 | +0 | 0.00% | 98,580 |
| 2024-02-14 | 2024-02-07 | 1.706 | 58,157 | +0 | 0.00% | 99,200 |
| 2024-02-08 | 2024-02-06 | 1.738 | 58,157 | +0 | 0.00% | 101,060 |
| 2024-02-07 | 2024-02-05 | 1.706 | 58,157 | +0 | 0.00% | 99,200 |
| 2024-02-06 | 2024-02-02 | 1.791 | 58,157 | +0 | 0.00% | 104,160 |
| 2024-02-05 | 2024-02-01 | 1.780 | 58,157 | +0 | 0.00% | 103,540 |
| 2024-02-02 | 2024-01-31 | 1.791 | 58,157 | +0 | 0.00% | 104,160 |
| 2024-02-01 | 2024-01-30 | 1.780 | 58,157 | +0 | 0.00% | 103,540 |
| 2024-01-31 | 2024-01-29 | 1.738 | 58,157 | +0 | 0.00% | 101,060 |
| 2024-01-30 | 2024-01-26 | 1.727 | 58,157 | +0 | 0.00% | 100,440 |
| 2024-01-29 | 2024-01-25 | 1.844 | 58,157 | -641,601 | 0.00% | 107,260 |
| 2023-12-07 | 2023-12-05 | 2.292 | 699,758 | -1,024,310 | 0.03% | 1,603,901 |
| 2023-08-16 | 2023-08-14 | 2.580 | 1,724,068 | -313,296 | 0.07% | 4,447,960 |
| 2023-08-14 | 2023-08-10 | 2.601 | 2,037,364 | -315,173 | 0.08% | 5,299,680 |
| 2023-06-26 | 2023-06-21 | 2.104 | 2,352,537 | +51,422 | 0.09% | 4,948,607 |
| 2023-06-23 | 2023-06-20 | 2.093 | 2,301,115 | +218,367 | 0.09% | 4,815,360 |
| 2023-03-23 | 2023-03-21 | 2.703 | 2,082,748 | -400,034 | 0.08% | 5,629,601 |
| 2023-03-20 | 2023-03-16 | 2.638 | 2,482,782 | -891,820 | 0.10% | 6,548,520 |
| 2023-03-14 | 2023-03-10 | 2.877 | 3,374,602 | -106,431 | 0.13% | 9,709,921 |
| 2023-03-13 | 2023-03-09 | 2.943 | 3,481,033 | -809,243 | 0.14% | 10,243,801 |
| 2023-02-14 | 2023-02-10 | 3.346 | 4,290,276 | -963,386 | 0.17% | 14,355,318 |
| 2023-01-30 | 2023-01-26 | 3.727 | 5,253,662 | +1,056,972 | 0.21% | 19,582,920 |
| 2023-01-26 | 2023-01-19 | 3.542 | 4,196,690 | +856,954 | 0.16% | 14,865,498 |
| 2023-01-20 | 2023-01-18 | 3.531 | 3,339,736 | +1,319,379 | 0.13% | 11,793,599 |
| 2023-01-19 | 2023-01-17 | 3.520 | 2,020,357 | +1,963,471 | 0.08% | 7,112,460 |
| 2022-11-14 | 2022-11-10 | 2.757 | 56,886 | -427,559 | 0.00% | 156,861 |
| 2022-11-11 | 2022-11-09 | 2.856 | 484,445 | -735,843 | 0.02% | 1,383,359 |
| 2022-11-10 | 2022-11-08 | 2.856 | 1,220,288 | -803,739 | 0.05% | 3,484,599 |
| 2022-11-09 | 2022-11-07 | 2.856 | 2,024,027 | -2,943,372 | 0.08% | 5,779,720 |
| 2022-11-08 | 2022-11-04 | 2.594 | 4,967,399 | -110,101 | 0.19% | 12,885,320 |
| 2022-10-27 | 2022-10-25 | 2.322 | 5,077,500 | -3,670 | 0.20% | 11,787,420 |
| 2022-10-24 | 2022-10-20 | 2.136 | 5,081,170 | -192,677 | 0.20% | 10,854,480 |
| 2022-10-18 | 2022-10-14 | 2.158 | 5,273,847 | -137,627 | 0.21% | 11,381,040 |
| 2022-10-17 | 2022-10-13 | 2.136 | 5,411,474 | -20,185 | 0.21% | 11,560,081 |
| 2022-10-14 | 2022-10-12 | 2.180 | 5,431,659 | -60,556 | 0.21% | 11,840,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 5,492,215 | -359,663 | 0.21% | 11,912,141 |
| 2022-10-12 | 2022-10-10 | 2.202 | 5,851,878 | -55,051 | 0.23% | 12,883,559 |
| 2022-10-11 | 2022-10-07 | 2.300 | 5,906,929 | -20,185 | 0.23% | 13,584,180 |
| 2022-10-10 | 2022-10-06 | 2.387 | 5,927,114 | -22,020 | 0.23% | 14,147,399 |
| 2022-10-07 | 2022-10-05 | 2.354 | 5,949,134 | -38,536 | 0.23% | 14,005,439 |
| 2022-10-06 | 2022-10-03 | 2.267 | 5,987,670 | -33,030 | 0.23% | 13,574,080 |
| 2022-10-05 | 2022-09-30 | 2.311 | 6,020,700 | -201,852 | 0.24% | 13,911,439 |
| 2022-10-03 | 2022-09-29 | 2.387 | 6,222,552 | -269,748 | 0.24% | 14,852,579 |
| 2022-08-24 | 2022-08-22 | 3.106 | 6,492,300 | +6,242,737 | 0.25% | 20,166,599 |
| 2022-06-24 | 2022-06-22 | 3.469 | 249,563 | +5,722 | 0.01% | 865,771 |
| 2021-09-01 | 2021-08-30 | 5.722 | 243,841 | +59,167 | 0.01% | 1,395,361 |
| 2021-08-25 | 2021-08-23 | 5.020 | 184,674 | +129,093 | 0.01% | 927,002 |
| 2021-07-02 | 2021-06-29 | 3.737 | 55,581 | +1,491 | 0.00% | 207,691 |
| 2021-02-10 | 2021-02-08 | 5.731 | 54,090 | -115,160 | 0.00% | 309,999 |
| 2021-01-25 | 2021-01-21 | 5.502 | 169,250 | +115,160 | 0.01% | 931,199 |
| 2021-01-22 | 2021-01-20 | 4.447 | 54,090 | -5,235 | 0.00% | 240,559 |
| 2020-11-25 | 2020-11-23 | 3.989 | 59,325 | -8,724 | 0.00% | 236,641 |
| 2020-06-04 | 2020-06-02 | 2.626 | 68,049 | +1,813 | 0.00% | 178,700 |
| 2020-01-13 | 2020-01-09 | 3.863 | 66,236 | -20,381 | 0.00% | 255,838 |
| 2019-06-17 | 2019-06-13 | 2.685 | 86,617 | +42,459 | 0.00% | 232,560 |
| 2019-05-28 | 2019-05-24 | 2.735 | 44,158 | +815 | 0.00% | 120,790 |
| 2018-05-17 | 2018-05-15 | 2.182 | 43,343 | +1,153 | 0.00% | 94,555 |
| 2017-11-14 | 2017-11-10 | 1.109 | 42,190 | -48,680,968 | 0.00% | 46,800 |
| 2017-05-31 | 2017-05-26 | 0.790 | 48,723,158 | +834,199 | 2.70% | 38,491,786 |
| 2017-01-25 | 2017-01-23 | 1.317 | 47,888,959 | -3,190 | 2.70% | 63,054,600 |
| 2017-01-10 | 2017-01-06 | 1.241 | 47,892,149 | +3,190 | 2.71% | 59,455,440 |
| 2016-12-07 | 2016-12-05 | 1.166 | 47,888,959 | -3,190 | 2.70% | 55,848,360 |
| 2016-07-08 | 2016-07-06 | 0.652 | 47,892,149 | +47,847,491 | 2.71% | 31,229,120 |
| 2016-05-20 | 2016-05-18 | 0.662 | 44,658 | +662 | 0.00% | 29,558 |
| 2015-11-26 | 2015-11-24 | 0.853 | 43,996 | -3,143 | 0.00% | 37,520 |
| 2015-07-08 | 2015-07-06 | 1.146 | 47,139 | -241,980 | 0.00% | 54,000 |
| 2015-05-22 | 2015-05-20 | 2.004 | 289,119 | +10,015 | 0.02% | 579,432 |
| 2015-04-27 | 2015-04-23 | 2.057 | 279,104 | +233,598 | 0.02% | 574,080 |
| 2015-04-17 | 2015-04-15 | 2.123 | 45,506 | -12,135 | 0.00% | 96,600 |
| 2014-05-26 | 2014-05-22 | 2.142 | 57,641 | +2,281 | 0.00% | 123,445 |
| 2014-05-19 | 2014-05-15 | 2.210 | 55,360 | -2,914 | 0.00% | 122,360 |
| 2014-04-23 | 2014-04-17 | 2.526 | 58,274 | +2,914 | 0.00% | 147,201 |
| 2014-04-22 | 2014-04-16 | 2.526 | 55,360 | -2,914 | 0.00% | 139,840 |
| 2013-07-25 | 2013-07-23 | 2.759 | 58,274 | +33,508 | 0.00% | 160,801 |
| 2013-07-24 | 2013-07-22 | 2.732 | 24,766 | -33,508 | 0.00% | 67,659 |
| 2013-06-13 | 2013-06-10 | 3.363 | 58,274 | +2,914 | 0.00% | 196,001 |
| 2013-06-03 | 2013-05-30 | 3.816 | 55,360 | +1,190 | 0.00% | 211,259 |
| 2013-03-19 | 2013-03-15 | 3.213 | 54,170 | -25,660 | 0.00% | 174,038 |
| 2013-02-15 | 2013-02-08 | 3.199 | 79,830 | -2,851 | 0.01% | 255,359 |
| 2013-01-25 | 2013-01-23 | 3.199 | 82,681 | -54,171 | 0.01% | 264,479 |
| 2013-01-04 | 2013-01-02 | 2.694 | 136,852 | +54,171 | 0.01% | 368,641 |
| 2012-12-18 | 2012-12-14 | 2.469 | 82,681 | +25,659 | 0.01% | 204,159 |
| 2012-05-25 | 2012-05-23 | 2.461 | 57,022 | +2,090 | 0.00% | 140,344 |
| 2012-03-09 | 2012-03-07 | 2.796 | 54,932 | -2,747 | 0.00% | 153,600 |
| 2011-06-09 | 2011-06-07 | 2.330 | 57,679 | +43,259 | 0.01% | 134,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 14,420 | -43,259 | 0.00% | 509,053 |
| 2011-05-24 | 2011-05-20 | 38.739 | 57,679 | +54,074 | 0.01% | 2,234,417 |
| 2011-05-16 | 2011-05-12 | 39.237 | 3,605 | +73 | 0.01% | 141,449 |
| 2011-05-04 | 2011-04-29 | 41.674 | 3,532 | +168 | 0.01% | 147,194 |
| 2011-04-11 | 2011-04-07 | 42.031 | 3,364 | -168 | 0.00% | 141,393 |
| 2011-02-24 | 2011-02-22 | 35.908 | 3,532 | -169 | 0.01% | 126,826 |
| 2011-01-18 | 2011-01-14 | 30.438 | 3,701 | +1,682 | 0.01% | 112,653 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,019 | +40 | 0.00% | 39,181 |
| 2009-06-11 | 2009-06-09 | 17.474 | 1,979 | +42 | 0.00% | 34,581 |
| 2009-05-18 | 2009-05-14 | 11.711 | 1,937 | +646 | 0.00% | 22,685 |
| 2008-02-27 | 2008-02-25 | 25.220 | 1,291 | -161 | 0.00% | 32,559 |
| 2008-02-14 | 2008-02-12 | 25.592 | 1,452 | +161 | 0.00% | 37,159 |
| 2008-02-01 | 2008-01-30 | 28.194 | 1,291 | -161 | 0.00% | 36,399 |
| 2008-01-23 | 2008-01-21 | 34.081 | 1,452 | -162 | 0.00% | 49,485 |
| 2008-01-16 | 2008-01-14 | 38.728 | 1,614 | -161 | 0.00% | 62,507 |
| 2008-01-09 | 2008-01-07 | 37.675 | 1,775 | -162 | 0.00% | 66,873 |
| 2008-01-03 | 2007-12-31 | 39.658 | 1,937 | -161 | 0.00% | 76,817 |
| 2007-12-27 | 2007-12-20 | 32.718 | 2,098 | -161 | 0.00% | 68,642 |
| 2007-12-18 | 2007-12-14 | 34.701 | 2,259 | +161 | 0.00% | 78,389 |
| 2007-11-30 | 2007-11-28 | 37.241 | 2,098 | -161 | 0.00% | 78,132 |
| 2007-11-27 | 2007-11-23 | 37.737 | 2,259 | +161 | 0.00% | 85,248 |
| 2007-11-26 | 2007-11-22 | 37.737 | 2,098 | -161 | 0.00% | 79,172 |
| 2007-11-23 | 2007-11-21 | 38.418 | 2,259 | -162 | 0.00% | 86,787 |
| 2007-11-15 | 2007-11-13 | 40.587 | 2,421 | +323 | 0.00% | 98,262 |
| 2007-11-07 | 2007-11-05 | 42.756 | 2,098 | -161 | 0.00% | 89,702 |
| 2007-10-23 | 2007-10-18 | 50.626 | 2,259 | +161 | 0.00% | 114,363 |
| 2007-10-11 | 2007-10-09 | 52.670 | 2,098 | -161 | 0.00% | 110,503 |
| 2007-10-09 | 2007-10-05 | 50.626 | 2,259 | -162 | 0.00% | 114,363 |
| 2007-09-25 | 2007-09-21 | 51.369 | 2,421 | -161 | 0.00% | 124,365 |
| 2007-09-24 | 2007-09-20 | 54.034 | 2,582 | +161 | 0.00% | 139,515 |
| 2007-09-10 | 2007-09-06 | 51.617 | 2,421 | +162 | 0.00% | 124,965 |
| 2007-09-07 | 2007-09-05 | 50.378 | 2,259 | -162 | 0.00% | 113,803 |
| 2007-09-03 | 2007-08-30 | 50.564 | 2,421 | -161 | 0.00% | 122,415 |
| 2007-08-24 | 2007-08-22 | 48.519 | 2,582 | -323 | 0.00% | 125,276 |
| 2007-08-23 | 2007-08-21 | 49.262 | 2,905 | +162 | 0.00% | 143,107 |
| 2007-08-21 | 2007-08-17 | 42.322 | 2,743 | +161 | 0.00% | 116,090 |
| 2007-08-20 | 2007-08-16 | 44.925 | 2,582 | -161 | 0.00% | 115,996 |
| 2007-08-17 | 2007-08-15 | 48.953 | 2,743 | +161 | 0.00% | 134,277 |
| 2007-08-16 | 2007-08-14 | 51.803 | 2,582 | -161 | 0.00% | 133,755 |
| 2007-08-14 | 2007-08-10 | 52.423 | 2,743 | -162 | 0.00% | 143,795 |
| 2007-08-13 | 2007-08-09 | 55.583 | 2,905 | -161 | 0.00% | 161,468 |
| 2007-08-07 | 2007-08-03 | 62.461 | 3,066 | +161 | 0.00% | 191,505 |
| 2007-08-06 | 2007-08-02 | 65.187 | 2,905 | +162 | 0.00% | 189,370 |
| 2007-08-01 | 2007-07-30 | 68.410 | 2,743 | -162 | 0.00% | 187,648 |
| 2007-07-31 | 2007-07-27 | 69.401 | 2,905 | +968 | 0.00% | 201,610 |
| 2007-07-30 | 2007-07-26 | 71.632 | 1,937 | 0.00% | 138,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy