History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 11,439,000 +0 0.42% 34,202,610
2025-10-13 2025-10-09 3.030 11,439,000 +0 0.42% 34,660,170
2025-10-10 2025-10-08 2.980 11,439,000 -118,000 0.42% 34,088,220
2025-10-09 2025-10-06 2.880 11,557,000 +146,000 0.42% 33,284,160
2025-10-08 2025-10-03 2.720 11,411,000 -457,000 0.42% 31,037,920
2025-10-06 2025-10-02 2.700 11,868,000 -134,000 0.44% 32,043,600
2025-09-30 2025-09-26 2.510 12,002,000 -232,000 0.44% 30,125,020
2025-09-29 2025-09-25 2.630 12,234,000 +58,000 0.45% 32,175,420
2025-09-26 2025-09-24 2.500 12,176,000 -92,000 0.45% 30,440,000
2025-09-23 2025-09-19 2.600 12,268,000 +74,000 0.45% 31,896,800
2025-09-22 2025-09-18 2.630 12,194,000 +254,000 0.45% 32,070,220
2025-09-16 2025-09-12 2.600 11,940,000 +121,000 0.44% 31,044,000
2025-09-15 2025-09-11 2.669 11,819,000 -10,000 0.43% 31,545,093
2025-09-12 2025-09-10 2.720 11,829,000 +124,639 0.43% 32,169,734
2025-09-10 2025-09-08 2.527 11,704,361 -27,696 0.43% 29,582,500
2025-09-08 2025-09-04 2.487 11,732,057 +33,631 0.44% 29,178,061
2025-09-05 2025-09-03 2.558 11,698,426 +23,739 0.43% 29,922,310
2025-09-04 2025-09-02 2.548 11,674,687 -59,348 0.43% 29,743,560
2025-09-03 2025-09-01 2.517 11,734,035 +19,783 0.44% 29,538,870
2025-09-02 2025-08-29 2.538 11,714,252 -217,609 0.43% 29,725,929
2025-09-01 2025-08-28 2.639 11,931,861 -300,695 0.44% 31,484,431
2025-08-29 2025-08-27 2.720 12,232,556 +352,130 0.45% 33,267,231
2025-08-28 2025-08-26 2.851 11,880,426 +51,435 0.44% 33,871,020
2025-08-27 2025-08-25 2.952 11,828,991 -130,565 0.44% 34,920,279
2025-08-26 2025-08-22 2.568 11,959,556 +21,761 0.44% 30,711,140
2025-08-25 2025-08-21 2.558 11,937,795 -644,912 0.44% 30,534,569
2025-08-22 2025-08-20 2.608 12,582,707 +282,891 0.47% 32,820,179
2025-08-21 2025-08-19 2.578 12,299,816 +1,088,041 0.46% 31,709,249
2025-08-20 2025-08-18 2.426 11,211,775 -269,043 0.42% 27,204,000
2025-08-19 2025-08-15 2.345 11,480,818 +142,435 0.43% 26,928,240
2025-08-18 2025-08-14 2.153 11,338,383 -35,609 0.42% 24,416,189
2025-08-15 2025-08-13 2.164 11,373,992 +19,783 0.42% 24,607,860
2025-08-14 2025-08-12 2.113 11,354,209 -3,957 0.42% 23,991,109
2025-08-13 2025-08-11 2.113 11,358,166 +593,477 0.42% 23,999,470
2025-08-12 2025-08-08 2.103 10,764,689 +178,044 0.40% 22,636,641
2025-08-08 2025-08-06 2.062 10,586,645 +207,717 0.39% 21,834,119
2025-08-07 2025-08-05 2.032 10,378,928 +45,500 0.39% 21,090,929
2025-08-06 2025-08-04 2.032 10,333,428 +9,891 0.38% 20,998,469
2025-08-05 2025-08-01 2.032 10,323,537 +29,674 0.38% 20,978,370
2025-08-01 2025-07-30 2.133 10,293,863 -77,152 0.38% 21,958,769
2025-07-31 2025-07-29 2.174 10,371,015 -1,979 0.38% 22,542,749
2025-07-30 2025-07-28 2.174 10,372,994 +162,218 0.38% 22,547,051
2025-07-29 2025-07-25 2.214 10,210,776 -89,022 0.38% 22,607,369
2025-07-28 2025-07-24 2.204 10,299,798 -29,674 0.38% 22,700,340
2025-07-25 2025-07-23 2.143 10,329,472 -156,282 0.38% 22,139,160
2025-07-24 2025-07-22 2.143 10,485,754 +19,782 0.39% 22,474,119
2025-07-23 2025-07-21 2.113 10,465,972 -1,978 0.39% 22,114,291
2025-07-22 2025-07-18 2.123 10,467,950 +13,848 0.39% 22,224,300
2025-07-21 2025-07-17 2.133 10,454,102 +5,935 0.39% 22,300,590
2025-07-18 2025-07-16 2.093 10,448,167 -15,826 0.39% 21,865,409
2025-07-16 2025-07-14 2.083 10,463,993 +85,065 0.39% 21,792,739
2025-07-15 2025-07-11 2.073 10,378,928 +98,913 0.39% 21,510,649
2025-07-14 2025-07-10 2.022 10,280,015 +49,456 0.38% 20,785,999
2025-07-10 2025-07-08 2.022 10,230,559 +41,543 0.38% 20,686,000
2025-07-08 2025-07-04 2.042 10,189,016 +98,913 0.38% 20,808,021
2025-07-07 2025-07-03 2.083 10,090,103 +9,892 0.37% 21,014,060
2025-07-04 2025-07-02 2.123 10,080,211 +59,347 0.37% 21,401,099
2025-07-03 2025-06-30 2.032 10,020,864 -19,782 0.37% 20,363,311
2025-06-30 2025-06-26 2.041 10,040,646 +29,674 0.37% 20,497,131
2025-06-27 2025-06-25 2.041 10,010,972 +115,638 0.37% 20,436,554
2025-06-23 2025-06-19 2.011 9,895,334 +29,244 0.37% 19,895,959
2025-06-19 2025-06-17 2.093 9,866,090 -7,799 0.37% 20,646,840
2025-06-17 2025-06-13 2.103 9,873,889 -9,748 0.37% 20,764,451
2025-06-16 2025-06-12 2.123 9,883,637 +19,497 0.37% 20,987,731
2025-06-13 2025-06-11 2.113 9,864,140 -21,446 0.37% 20,845,139
2025-06-12 2025-06-10 2.072 9,885,586 +3,899 0.37% 20,484,819
2025-06-09 2025-06-05 1.970 9,881,687 -245,653 0.37% 19,463,040
2025-06-06 2025-06-04 1.939 10,127,340 +29,244 0.38% 19,635,210
2025-06-05 2025-06-03 1.929 10,098,096 +1,950 0.38% 19,474,921
2025-06-04 2025-06-02 1.908 10,096,146 -1,950 0.38% 19,264,020
2025-05-29 2025-05-27 1.908 10,098,096 +7,799 0.38% 19,267,741
2025-05-28 2025-05-26 1.949 10,090,297 +1,949 0.38% 19,666,900
2025-05-27 2025-05-23 1.929 10,088,348 +42,892 0.38% 19,456,121
2025-05-26 2025-05-22 1.929 10,045,456 +25,345 0.38% 19,373,400
2025-05-22 2025-05-20 1.980 10,020,111 +247,603 0.38% 19,838,471
2025-05-21 2025-05-19 2.011 9,772,508 +9,748 0.37% 19,649,000
2025-05-20 2025-05-16 1.990 9,762,760 +9,748 0.37% 19,429,100
2025-05-19 2025-05-15 2.072 9,753,012 +50,691 0.37% 20,210,101
2025-05-16 2025-05-14 2.103 9,702,321 -38,993 0.37% 20,403,649
2025-05-15 2025-05-13 2.134 9,741,314 +46,791 0.37% 20,785,440
2025-05-14 2025-05-12 2.441 9,694,523 -19,496 0.36% 23,669,100
2025-05-13 2025-05-09 2.370 9,714,019 -3,899 0.37% 23,019,150
2025-05-07 2025-05-02 2.329 9,717,918 -13,648 0.37% 22,629,629
2025-05-06 2025-04-30 2.165 9,731,566 +146,222 0.37% 21,064,131
2025-05-02 2025-04-29 2.113 9,585,344 -48,740 0.36% 20,255,981
2025-04-25 2025-04-23 2.185 9,634,084 +77,985 0.36% 21,050,789
2025-04-24 2025-04-22 2.041 9,556,099 +97,481 0.36% 19,507,969
2025-04-23 2025-04-17 1.908 9,458,618 -3,899 0.36% 18,047,580
2025-04-09 2025-04-07 1.888 9,462,517 -9,748 0.36% 17,860,880
2025-04-08 2025-04-03 2.288 9,472,265 +97,481 0.36% 21,668,909
2025-04-07 2025-04-02 2.236 9,374,784 -3,899 0.35% 20,965,060
2025-04-03 2025-04-01 2.134 9,378,683 -1,950 0.35% 20,011,680
2025-03-31 2025-03-27 2.195 9,380,633 -27,295 0.35% 20,593,220
2025-03-25 2025-03-21 2.175 9,407,928 +183,265 0.35% 20,460,121
2025-03-24 2025-03-20 2.298 9,224,663 +29,245 0.35% 21,197,121
2025-03-21 2025-03-19 2.288 9,195,418 +479,608 0.35% 21,035,590
2025-03-20 2025-03-18 2.257 8,715,810 -222,257 0.33% 19,670,200
2025-03-19 2025-03-17 2.103 8,938,067 -1,950 0.34% 18,796,449
2025-03-07 2025-03-05 1.836 8,940,017 -136,474 0.34% 16,416,090
2025-03-04 2025-02-28 1.836 9,076,491 +3,899 0.34% 16,666,690
2025-02-28 2025-02-26 1.826 9,072,592 +456,213 0.34% 16,566,461
2025-02-27 2025-02-25 1.734 8,616,379 +7,799 0.32% 14,937,910
2025-02-20 2025-02-18 1.744 8,608,580 +19,496 0.32% 15,012,699
2025-02-19 2025-02-17 1.734 8,589,084 +9,748 0.32% 14,890,590
2025-02-18 2025-02-14 1.775 8,579,336 +9,748 0.32% 15,225,730
2025-02-14 2025-02-12 1.785 8,569,588 +3,900 0.32% 15,296,340
2025-02-06 2025-02-04 1.785 8,565,688 -58,489 0.32% 15,289,379
2025-02-04 2025-01-28 1.908 8,624,177 +29,244 0.32% 16,455,419
2025-01-22 2025-01-20 1.805 8,594,933 +1,950 0.32% 15,517,920
2025-01-20 2025-01-16 1.826 8,592,983 +3,899 0.32% 15,690,699
2025-01-14 2025-01-10 1.816 8,589,084 -131,600 0.32% 15,595,470
2025-01-09 2025-01-07 1.826 8,720,684 +131,600 0.33% 15,923,880
2025-01-03 2024-12-31 1.929 8,589,084 -19,496 0.32% 16,564,680
2025-01-02 2024-12-27 1.949 8,608,580 -131,600 0.32% 16,778,899
2024-12-30 2024-12-24 1.990 8,740,180 +29,244 0.33% 17,394,040
2024-12-16 2024-12-12 2.103 8,710,936 -452,313 0.33% 18,318,801
2024-12-13 2024-12-11 2.093 9,163,249 -389,926 0.34% 19,175,999
2024-12-11 2024-12-09 2.206 9,553,175 -97,481 0.36% 21,070,000
2024-12-06 2024-12-04 2.154 9,650,656 +131,600 0.36% 20,790,000
2024-12-05 2024-12-03 2.175 9,519,056 -19,497 0.36% 20,701,799
2024-11-26 2024-11-22 2.052 9,538,553 -7,798 0.36% 19,570,001
2024-11-22 2024-11-20 2.021 9,546,351 -3,899 0.36% 19,292,210
2024-11-19 2024-11-15 1.918 9,550,250 +19,496 0.36% 18,320,389
2024-11-15 2024-11-13 1.805 9,530,754 -502,029 0.36% 17,207,520
2024-11-11 2024-11-07 1.949 10,032,783 +131,600 0.38% 19,554,800
2024-11-08 2024-11-06 1.888 9,901,183 -19,497 0.37% 18,688,879
2024-11-06 2024-11-04 1.877 9,920,680 -23,395 0.37% 18,623,911
2024-11-04 2024-10-31 1.836 9,944,075 -1,950 0.37% 18,259,790
2024-11-01 2024-10-30 1.816 9,946,025 -63,363 0.37% 18,059,310
2024-10-25 2024-10-23 1.867 10,009,388 +120,877 0.38% 18,687,761
2024-10-21 2024-10-17 1.836 9,888,511 -120,877 0.37% 18,157,760
2024-10-03 2024-09-30 2.154 10,009,388 -13,647 0.38% 21,562,801
2024-10-02 2024-09-27 2.062 10,023,035 -15,597 0.38% 20,666,820
2024-09-30 2024-09-26 1.898 10,038,632 +27,325 0.38% 19,051,300
2024-09-25 2024-09-23 1.754 10,011,307 +104,305 0.38% 17,561,647
2024-09-23 2024-09-19 1.816 9,907,002 +15,597 0.37% 17,988,455
2024-09-13 2024-09-11 1.757 9,891,405 -104,305 0.37% 17,376,639
2024-09-12 2024-09-10 1.705 9,995,710 +131,305 0.38% 17,040,353
2024-08-21 2024-08-19 1.757 9,864,405 -1,924 0.38% 17,329,207
2024-08-19 2024-08-15 1.705 9,866,329 -1,924 0.38% 16,819,788
2024-07-24 2024-07-22 1.840 9,868,253 +93,285 0.38% 18,156,604
2024-07-23 2024-07-19 1.861 9,774,968 -149,112 0.37% 18,188,189
2024-07-22 2024-07-18 1.913 9,924,080 -28,860 0.38% 18,981,440
2024-07-11 2024-07-09 1.902 9,952,940 -9,620 0.38% 18,933,180
2024-07-09 2024-07-05 1.975 9,962,560 +65,416 0.38% 19,676,400
2024-07-08 2024-07-04 1.933 9,897,144 +61,569 0.38% 19,135,681
2024-07-05 2024-07-03 1.913 9,835,575 +2,886 0.37% 18,812,160
2024-06-27 2024-06-25 1.866 9,832,689 +245,259 0.37% 18,344,316
2024-06-26 2024-06-24 1.866 9,587,430 -1,876 0.37% 17,886,749
2024-06-25 2024-06-21 1.876 9,589,306 -126,632 0.37% 17,992,479
2024-06-17 2024-06-13 1.716 9,715,938 +134,136 0.37% 16,676,380
2024-06-12 2024-06-07 1.844 9,581,802 -126,632 0.37% 17,671,949
2024-06-07 2024-06-05 1.844 9,708,434 +9,380 0.37% 17,905,500
2024-06-03 2024-05-30 1.940 9,699,054 +126,632 0.37% 18,818,800
2024-05-30 2024-05-28 1.940 9,572,422 -147,268 0.37% 18,573,100
2024-05-28 2024-05-24 1.887 9,719,690 +19,698 0.37% 18,340,739
2024-05-27 2024-05-23 1.898 9,699,992 +112,562 0.37% 18,406,980
2024-05-24 2024-05-22 1.919 9,587,430 -126,632 0.37% 18,397,799
2024-05-22 2024-05-20 1.983 9,714,062 +126,632 0.37% 19,262,160
2024-05-20 2024-05-16 1.983 9,587,430 +15,008 0.37% 19,011,059
2024-05-17 2024-05-14 1.972 9,572,422 -134,136 0.37% 18,879,250
2024-05-16 2024-05-13 2.015 9,706,558 +22,512 0.37% 19,557,720
2024-05-06 2024-05-02 1.908 9,684,046 +113,529 0.37% 18,479,960
2024-05-03 2024-04-30 1.812 9,570,517 -138,826 0.37% 17,345,047
2024-05-02 2024-04-29 1.770 9,709,343 +3,723 0.37% 17,182,608
2024-04-26 2024-04-24 1.759 9,705,620 +3,752 0.37% 17,072,550
2024-04-25 2024-04-23 1.748 9,701,868 -126,632 0.37% 16,962,520
2024-04-23 2024-04-19 1.866 9,828,500 +140,702 0.38% 18,336,500
2024-04-18 2024-04-16 1.908 9,687,798 -144,454 0.37% 18,487,120
2024-04-15 2024-04-11 1.951 9,832,252 -69,413 0.38% 19,182,060
2024-04-12 2024-04-10 1.908 9,901,665 -28,140 0.38% 18,895,240
2024-04-11 2024-04-09 1.866 9,929,805 +18,760 0.38% 18,525,500
2024-04-10 2024-04-08 1.823 9,911,045 -1,876 0.38% 18,067,860
2024-04-08 2024-04-03 1.738 9,912,921 +251,417 0.38% 17,225,840
2024-04-05 2024-04-02 1.748 9,661,504 +28,140 0.37% 16,891,948
2024-04-03 2024-03-28 1.759 9,633,364 +339,561 0.37% 16,945,449
2024-04-02 2024-03-27 1.535 9,293,803 +7,504 0.36% 14,267,475
2024-03-28 2024-03-26 1.578 9,286,299 +13,132 0.36% 14,651,954
2024-03-27 2024-03-25 1.524 9,273,167 -42,240 0.36% 14,136,936
2024-03-26 2024-03-22 1.535 9,315,407 -263,581 0.36% 14,300,640
2024-03-25 2024-03-21 1.642 9,578,988 +18,760 0.37% 15,726,479
2024-03-18 2024-03-14 1.802 9,560,228 +243,883 0.37% 17,224,480
2024-03-15 2024-03-13 1.802 9,316,345 -93,801 0.36% 16,785,081
2024-03-14 2024-03-12 1.844 9,410,146 -28,140 0.36% 17,355,360
2024-03-13 2024-03-11 1.812 9,438,286 -28,141 0.36% 17,105,399
2024-03-12 2024-03-08 1.876 9,466,427 -9,380 0.36% 17,761,920
2024-03-11 2024-03-07 1.866 9,475,807 +13,132 0.36% 17,678,500
2024-03-08 2024-03-06 1.919 9,462,675 -11,256 0.36% 18,158,401
2024-03-07 2024-03-05 1.887 9,473,931 +11,256 0.36% 17,877,000
2024-03-01 2024-02-28 1.887 9,462,675 +5,628 0.36% 17,855,761
2024-02-29 2024-02-27 1.940 9,457,047 -18,760 0.36% 18,349,241
2024-02-27 2024-02-23 1.834 9,475,807 +65,661 0.36% 17,375,440
2024-02-26 2024-02-22 1.866 9,410,146 +28,140 0.36% 17,556,000
2024-02-23 2024-02-21 1.770 9,382,006 +56,281 0.36% 16,603,321
2024-02-20 2024-02-16 1.748 9,325,725 +3,752 0.36% 16,304,880
2024-02-19 2024-02-15 1.716 9,321,973 -4 0.36% 16,000,180
2024-02-16 2024-02-14 1.770 9,321,977 +265,457 0.36% 16,497,087
2024-01-31 2024-01-29 1.738 9,056,520 +5 0.35% 15,737,658
2024-01-25 2024-01-23 1.844 9,056,515 +3,752 0.35% 16,703,150
2024-01-24 2024-01-22 1.844 9,052,763 +1,876 0.35% 16,696,230
2024-01-22 2024-01-18 1.994 9,050,887 -1,879 0.35% 18,043,630
2024-01-12 2024-01-10 2.004 9,052,766 -28,140 0.35% 18,143,886
2024-01-11 2024-01-09 2.026 9,080,906 +46,900 0.35% 18,393,905
2024-01-10 2024-01-08 1.994 9,034,006 +5,628 0.35% 18,009,976
2024-01-05 2024-01-03 2.164 9,028,378 +11,257 0.35% 19,538,757
2023-12-21 2023-12-19 2.207 9,017,121 +7,504 0.35% 19,898,915
2023-12-08 2023-12-06 2.292 9,009,617 -28,141 0.35% 20,650,756
2023-12-05 2023-12-01 2.388 9,037,758 -225,123 0.35% 21,582,407
2023-11-28 2023-11-24 2.463 9,262,881 -765,418 0.36% 22,811,257
2023-11-23 2023-11-21 2.516 10,028,299 +13,132 0.39% 25,230,766
2023-11-21 2023-11-17 2.591 10,015,167 -56,281 0.38% 25,945,117
2023-11-17 2023-11-15 2.687 10,071,448 +1,876 0.39% 27,057,248
2023-11-14 2023-11-10 2.441 10,069,572 -103,181 0.39% 24,583,157
2023-11-13 2023-11-09 2.495 10,172,753 -750,411 0.39% 25,377,306
2023-11-09 2023-11-07 2.601 10,923,164 +7,504 0.42% 28,413,808
2023-11-08 2023-11-06 2.729 10,915,660 +103,182 0.42% 29,790,729
2023-11-07 2023-11-03 2.548 10,812,478 -63,785 0.42% 27,549,537
2023-11-06 2023-11-02 2.495 10,876,263 +3 0.42% 27,132,307
2023-11-02 2023-10-31 2.452 10,876,260 +1,125,615 0.42% 26,668,499
2023-10-30 2023-10-26 2.452 9,750,645 -13,132 0.37% 23,908,501
2023-10-27 2023-10-25 2.409 9,763,777 -656,609 0.38% 23,524,340
2023-10-26 2023-10-24 2.313 10,420,386 -11,216,127 0.40% 24,106,530
2023-10-25 2023-10-20 2.303 21,636,513 +656,609 0.83% 49,823,265
2023-10-19 2023-10-17 2.292 20,979,904 +1,876 0.81% 48,087,602
2023-10-18 2023-10-16 2.367 20,978,028 +3,752 0.81% 49,648,805
2023-10-12 2023-10-10 2.623 20,974,276 -187,602 0.81% 55,006,403
2023-10-10 2023-10-06 2.697 21,161,878 -9,380 0.81% 57,077,624
2023-10-05 2023-10-03 2.612 21,171,258 +9,380 0.81% 55,297,298
2023-09-26 2023-09-22 2.633 21,161,878 -103,182 0.81% 55,724,005
2023-09-18 2023-09-14 2.761 21,265,060 +9,381 0.82% 58,716,146
2023-09-15 2023-09-13 2.814 21,255,679 -255,140 0.82% 59,823,259
2023-09-14 2023-09-12 2.932 21,510,819 -18,760 0.83% 63,063,897
2023-09-07 2023-09-05 2.932 21,529,579 +28,140 0.83% 63,118,896
2023-09-06 2023-09-04 2.953 21,501,439 -37,520 0.83% 63,494,843
2023-09-05 2023-08-31 2.825 21,538,959 +13,132 0.83% 60,850,163
2023-08-30 2023-08-28 2.687 21,525,827 -5,628 0.83% 57,829,781
2023-08-25 2023-08-23 2.505 21,531,455 +3,752 0.83% 53,942,665
2023-08-24 2023-08-22 2.612 21,527,703 -7,504 0.83% 56,228,298
2023-08-22 2023-08-18 2.623 21,535,207 -142,578 0.83% 56,477,481
2023-08-16 2023-08-14 2.580 21,677,785 -9,380 0.83% 55,926,988
2023-08-14 2023-08-10 2.601 21,687,165 -41,273 0.83% 56,413,594
2023-08-10 2023-08-08 2.740 21,728,438 -1,876 0.83% 59,532,318
2023-08-09 2023-08-07 2.782 21,730,314 -199,797 0.83% 60,464,111
2023-08-08 2023-08-04 2.772 21,930,111 -112,561 0.84% 60,786,248
2023-08-07 2023-08-03 2.665 22,042,672 +256,077 0.85% 58,748,314
2023-08-04 2023-08-02 2.719 21,786,595 +35,645 0.84% 59,227,132
2023-08-03 2023-08-01 2.708 21,750,950 -7,504 0.84% 58,898,347
2023-08-01 2023-07-28 2.825 21,758,454 -26,265 0.84% 61,470,263
2023-07-31 2023-07-27 2.836 21,784,719 -80,669 0.84% 61,776,708
2023-07-28 2023-07-26 2.782 21,865,388 +15,008 0.84% 60,839,951
2023-07-27 2023-07-25 2.750 21,850,380 -503,713 0.84% 60,099,362
2023-07-26 2023-07-24 2.772 22,354,093 +530,916 0.86% 61,961,449
2023-07-25 2023-07-21 2.548 21,823,177 +26,264 0.84% 55,604,128
2023-07-21 2023-07-19 2.548 21,796,913 -140,702 0.84% 55,537,209
2023-07-20 2023-07-18 2.644 21,937,615 -11,256 0.84% 58,000,569
2023-07-19 2023-07-14 2.388 21,948,871 +62,847 0.84% 52,414,490
2023-07-18 2023-07-13 2.495 21,886,024 +176,346 0.84% 54,597,642
2023-07-13 2023-07-11 2.132 21,709,678 -1,737,200 0.83% 46,288,653
2023-07-12 2023-07-10 2.079 23,446,878 -123,817 0.90% 48,742,836
2023-07-11 2023-07-07 2.132 23,570,695 -7,505 0.91% 50,256,651
2023-07-10 2023-07-06 2.143 23,578,200 +1,876 0.91% 50,524,016
2023-07-07 2023-07-05 2.196 23,576,324 +46,901 0.91% 51,776,713
2023-07-06 2023-07-04 2.175 23,529,423 -22,512 0.90% 51,172,025
2023-07-03 2023-06-29 1.972 23,551,935 +9,380 0.90% 46,450,403
2023-06-27 2023-06-23 1.995 23,542,555 -207,301 0.90% 46,956,304
2023-06-26 2023-06-21 2.104 23,749,856 +366,816 0.91% 49,958,284
2023-06-21 2023-06-19 2.136 23,383,040 +5,505 0.92% 49,951,239
2023-06-20 2023-06-16 2.125 23,377,535 -458,755 0.92% 49,684,686
2023-06-14 2023-06-12 2.180 23,836,290 +9,175 0.94% 51,958,652
2023-06-13 2023-06-09 2.267 23,827,115 +3,670 0.94% 54,016,198
2023-06-08 2023-06-06 2.420 23,823,445 -9,175 0.94% 57,643,024
2023-06-07 2023-06-05 2.398 23,832,620 -18,350 0.94% 57,145,717
2023-06-06 2023-06-02 2.322 23,850,970 +9,175 0.94% 55,370,044
2023-06-05 2023-06-01 2.245 23,841,795 +18,350 0.94% 53,529,772
2023-05-30 2023-05-25 2.430 23,823,445 +441,322 0.94% 57,902,677
2023-05-29 2023-05-24 2.485 23,382,123 +18,351 0.92% 58,104,264
2023-05-25 2023-05-23 2.474 23,363,772 -7,340 0.92% 57,804,019
2023-05-18 2023-05-16 2.452 23,371,112 +9,175 0.91% 57,312,733
2023-05-16 2023-05-12 2.420 23,361,937 +3,670 0.91% 56,526,363
2023-05-12 2023-05-10 2.441 23,358,267 -9,175 0.91% 57,026,650
2023-05-11 2023-05-09 2.485 23,367,442 +23,855 0.91% 58,067,782
2023-05-10 2023-05-08 2.529 23,343,587 +55,051 0.91% 59,026,196
2023-05-09 2023-05-05 2.605 23,288,536 +36,700 0.91% 60,663,758
2023-05-05 2023-05-03 2.670 23,251,836 -9,175 0.91% 62,088,698
2023-05-03 2023-04-28 2.594 23,261,011 -36,701 0.91% 60,338,535
2023-04-27 2023-04-25 2.452 23,297,712 -18,350 0.91% 57,132,734
2023-04-24 2023-04-20 2.529 23,316,062 +9,175 0.91% 58,956,597
2023-04-21 2023-04-19 2.550 23,306,887 +38,536 0.91% 59,441,444
2023-04-19 2023-04-17 2.681 23,268,351 +1,835 0.91% 62,386,401
2023-04-18 2023-04-14 2.681 23,266,516 -9,175 0.91% 62,381,481
2023-04-17 2023-04-13 2.572 23,275,691 +11,010 0.91% 59,869,248
2023-04-14 2023-04-12 2.605 23,264,681 +1,835 0.91% 60,601,619
2023-03-24 2023-03-22 2.725 23,262,846 -259,656 0.91% 63,385,814
2023-03-23 2023-03-21 2.703 23,522,502 +36,701 0.92% 63,580,570
2023-03-22 2023-03-20 2.757 23,485,801 +34,865 0.92% 64,761,234
2023-03-21 2023-03-17 2.725 23,450,936 -49,545 0.92% 63,898,316
2023-03-20 2023-03-16 2.638 23,500,481 +1,835 0.92% 61,984,248
2023-03-17 2023-03-15 2.812 23,498,646 -4,588 0.92% 66,077,220
2023-03-16 2023-03-14 2.703 23,503,234 -40,370 0.92% 63,528,489
2023-03-15 2023-03-13 2.877 23,543,604 +12,845 0.92% 67,743,260
2023-03-14 2023-03-10 2.877 23,530,759 +1,835 0.92% 67,706,300
2023-03-13 2023-03-09 2.943 23,528,924 +7,571 0.92% 69,239,680
2023-03-10 2023-03-08 3.139 23,521,353 +88,767 0.92% 73,831,894
2023-03-09 2023-03-07 3.226 23,432,586 +16,516 0.92% 75,596,406
2023-03-08 2023-03-06 3.248 23,416,070 +45,875 0.92% 76,053,550
2023-03-07 2023-03-03 3.237 23,370,195 +25,690 0.91% 75,649,839
2023-03-06 2023-03-02 3.270 23,344,505 +86,246 0.91% 76,329,979
2023-03-03 2023-03-01 3.281 23,258,259 -89,916 0.91% 76,301,472
2023-03-02 2023-02-28 3.139 23,348,175 -7,340 0.91% 73,288,300
2023-03-01 2023-02-27 3.183 23,355,515 +87,164 0.91% 74,329,553
2023-02-28 2023-02-24 3.139 23,268,351 +45,875 0.91% 73,037,738
2023-02-27 2023-02-23 3.226 23,222,476 -172,492 0.91% 74,918,566
2023-02-24 2023-02-22 3.204 23,394,968 -1,835 0.92% 74,965,080
2023-02-23 2023-02-21 3.259 23,396,803 +25,691 0.92% 76,245,976
2023-02-22 2023-02-20 3.324 23,371,112 -3,670 0.91% 77,690,593
2023-02-21 2023-02-17 3.248 23,374,782 +38,535 0.91% 75,919,450
2023-02-20 2023-02-16 3.226 23,336,247 +27,525 0.91% 75,285,605
2023-02-17 2023-02-15 3.248 23,308,722 +67,896 0.91% 75,704,892
2023-02-16 2023-02-14 3.411 23,240,826 -16,515 0.91% 79,283,920
2023-02-15 2023-02-13 3.324 23,257,341 +9,175 0.91% 77,312,394
2023-02-14 2023-02-10 3.346 23,248,166 +1,023,435 0.91% 77,788,661
2023-02-13 2023-02-09 3.509 22,224,731 +1,843,259 0.87% 77,997,666
2023-02-10 2023-02-08 3.488 20,381,472 +2,109,250 0.80% 71,084,473
2023-02-09 2023-02-07 3.738 18,272,222 +3,088,080 0.72% 68,308,493
2023-02-08 2023-02-06 3.553 15,184,142 +3,123,474 0.59% 53,950,699
2023-02-07 2023-02-03 3.771 12,060,668 -18,350 0.47% 45,481,699
2023-02-06 2023-02-02 3.880 12,079,018 +869,799 0.47% 46,867,398
2023-02-03 2023-02-01 3.869 11,209,219 +36,700 0.44% 43,370,350
2023-02-02 2023-01-31 3.640 11,172,519 +22,408 0.44% 40,671,182
2023-02-01 2023-01-30 3.531 11,150,111 -65,143 0.44% 39,374,352
2023-01-30 2023-01-26 3.727 11,215,254 -23,856 0.44% 41,804,635
2023-01-27 2023-01-20 3.553 11,239,110 +48,241 0.44% 39,933,626
2023-01-26 2023-01-19 3.542 11,190,869 +932,190 0.44% 39,640,251
2023-01-20 2023-01-18 3.531 10,258,679 -172,492 0.40% 36,226,441
2023-01-18 2023-01-16 3.368 10,431,171 -81,658 0.41% 35,130,212
2023-01-17 2023-01-13 3.531 10,512,829 +18,350 0.41% 37,123,920
2023-01-16 2023-01-12 3.520 10,494,479 +18,350 0.41% 36,944,741
2023-01-13 2023-01-11 3.553 10,476,129 -23,855 0.41% 37,222,682
2023-01-12 2023-01-10 3.455 10,499,984 -53,215 0.41% 36,277,481
2023-01-11 2023-01-09 3.226 10,553,199 -27,526 0.41% 34,045,919
2023-01-10 2023-01-06 3.106 10,580,725 -291,768 0.41% 32,866,201
2023-01-09 2023-01-05 3.063 10,872,493 +36,701 0.43% 33,298,501
2023-01-06 2023-01-04 3.150 10,835,792 -2,468,102 0.42% 34,130,899
2023-01-05 2023-01-03 3.281 13,303,894 -36,701 0.52% 43,644,999
2023-01-04 2022-12-30 3.139 13,340,595 -16,515 0.52% 41,875,201
2023-01-03 2022-12-29 3.150 13,357,110 -31,195 0.52% 42,072,621
2022-12-30 2022-12-28 3.052 13,388,305 +29,360 0.52% 40,857,600
2022-12-29 2022-12-23 2.975 13,358,945 +27,526 0.52% 39,748,801
2022-12-28 2022-12-22 2.954 13,331,419 +18,350 0.52% 39,376,299
2022-12-23 2022-12-21 3.063 13,313,069 -25,691 0.52% 40,773,099
2022-12-22 2022-12-20 3.052 13,338,760 +9,176 0.52% 40,706,401
2022-12-19 2022-12-15 3.226 13,329,584 +9,175 0.52% 43,002,879
2022-12-15 2022-12-13 3.139 13,320,409 +40,370 0.52% 41,811,839
2022-12-14 2022-12-12 3.302 13,280,039 -9,175 0.52% 43,856,220
2022-12-13 2022-12-09 3.379 13,289,214 -1,835 0.52% 44,900,400
2022-12-12 2022-12-08 3.237 13,291,049 -38,535 0.52% 43,023,420
2022-12-09 2022-12-07 3.128 13,329,584 +107,348 0.52% 41,695,359
2022-12-08 2022-12-06 3.172 13,222,236 -27,525 0.52% 41,936,011
2022-12-07 2022-12-05 3.226 13,249,761 -91,751 0.52% 42,745,360
2022-12-06 2022-12-02 3.346 13,341,512 -132,122 0.52% 44,640,870
2022-12-02 2022-11-30 3.455 13,473,634 +1,835 0.53% 46,551,452
2022-12-01 2022-11-29 3.357 13,471,799 +14,681 0.53% 45,223,642
2022-11-29 2022-11-25 3.401 13,457,118 +135,791 0.53% 45,761,039
2022-11-25 2022-11-23 3.520 13,321,327 -45,875 0.52% 46,896,370
2022-11-24 2022-11-22 3.520 13,367,202 -7,340 0.52% 47,057,869
2022-11-23 2022-11-21 3.509 13,374,542 +455,084 0.52% 46,937,938
2022-11-21 2022-11-17 3.172 12,919,458 -45,875 0.51% 40,975,712
2022-11-17 2022-11-15 3.117 12,965,333 -23,855 0.51% 40,414,660
2022-11-16 2022-11-14 2.954 12,989,188 -11,010 0.51% 38,365,469
2022-11-15 2022-11-11 2.790 13,000,198 +670,699 0.51% 36,272,639
2022-11-11 2022-11-09 2.856 12,329,499 +27,526 0.48% 35,207,561
2022-11-10 2022-11-08 2.856 12,301,973 +91,751 0.48% 35,128,959
2022-11-07 2022-11-03 2.496 12,210,222 -45,876 0.48% 30,475,319
2022-11-02 2022-10-31 2.376 12,256,098 -1,835 0.48% 29,120,440
2022-10-25 2022-10-21 2.191 12,257,933 -127,534 0.48% 26,853,600
2022-10-14 2022-10-12 2.180 12,385,467 +1,835 0.48% 26,998,001
2022-10-12 2022-10-10 2.202 12,383,632 -73,401 0.48% 27,263,941
2022-10-10 2022-10-06 2.387 12,457,033 +20,666 0.49% 29,733,631
2022-10-03 2022-09-29 2.387 12,436,367 -5,505 0.49% 29,684,304
2022-09-27 2022-09-23 2.376 12,441,872 +18,351 0.49% 29,561,839
2022-09-22 2022-09-20 2.387 12,423,521 -126,617 0.49% 29,653,642
2022-09-15 2022-09-13 2.659 12,550,138 -122,946 0.49% 33,375,482
2022-09-08 2022-09-06 2.714 12,673,084 -1,048,151 0.50% 34,393,065
2022-09-06 2022-09-02 2.725 13,721,235 +1,033,575 0.54% 37,387,156
2022-09-02 2022-08-31 2.877 12,687,660 -309,200 0.50% 36,506,877
2022-09-01 2022-08-30 2.866 12,996,860 +1,835 0.51% 37,254,901
2022-08-30 2022-08-26 2.986 12,995,025 +220,534 0.51% 38,807,610
2022-08-29 2022-08-25 2.921 12,774,491 +1,835 0.50% 37,313,640
2022-08-26 2022-08-24 2.921 12,772,656 -5,505 0.50% 37,308,280
2022-08-19 2022-08-17 3.161 12,778,161 +3,670 0.50% 40,388,300
2022-08-10 2022-08-08 3.019 12,774,491 -44,040 0.50% 38,566,710
2022-08-09 2022-08-05 2.986 12,818,531 +2,569,027 0.50% 38,280,539
2022-08-04 2022-08-02 2.823 10,249,504 -934,025 0.40% 28,932,891
2022-08-02 2022-07-29 3.084 11,183,529 -132,121 0.44% 34,494,871
2022-07-28 2022-07-26 2.975 11,315,650 -47,711 0.44% 33,669,090
2022-07-19 2022-07-15 2.866 11,363,361 -320,211 0.44% 32,572,551
2022-07-18 2022-07-14 2.997 11,683,572 +1,835 0.46% 35,018,501
2022-07-15 2022-07-13 2.910 11,681,737 -3,670 0.46% 33,994,441
2022-07-11 2022-07-07 3.128 11,685,407 +18,351 0.46% 36,552,321
2022-07-08 2022-07-06 3.008 11,667,056 +9,175 0.46% 35,096,159
2022-07-07 2022-07-05 3.084 11,657,881 +9,175 0.46% 35,957,979
2022-07-06 2022-07-04 3.074 11,648,706 -9,175 0.46% 35,802,719
2022-07-05 2022-06-30 3.084 11,657,881 -22,021 0.46% 35,957,979
2022-06-30 2022-06-28 3.335 11,679,902 +1,835 0.46% 38,953,801
2022-06-28 2022-06-24 3.259 11,678,067 +3,670 0.46% 38,056,721
2022-06-24 2022-06-22 3.469 11,674,397 +258,702 0.46% 40,500,216
2022-06-23 2022-06-21 3.491 11,415,695 -26,894 0.46% 39,857,420
2022-06-22 2022-06-20 3.402 11,442,589 +19,722 0.46% 38,930,199
2022-06-21 2022-06-17 3.358 11,422,867 +251,909 0.46% 38,353,421
2022-06-20 2022-06-16 3.413 11,170,958 +19,723 0.45% 38,130,661
2022-06-17 2022-06-15 3.391 11,151,235 -10,758 0.45% 37,814,559
2022-06-15 2022-06-13 3.157 11,161,993 -17,929 0.45% 35,236,330
2022-06-14 2022-06-10 3.280 11,179,922 -253,702 0.45% 36,664,739
2022-06-13 2022-06-09 3.146 11,433,624 +8,964 0.46% 35,966,279
2022-06-10 2022-06-08 3.190 11,424,660 -249,219 0.46% 36,447,841
2022-06-09 2022-06-07 3.213 11,673,879 -1,793 0.47% 37,503,359
2022-06-07 2022-06-02 2.911 11,675,672 -130,885 0.47% 33,992,639
2022-06-06 2022-06-01 2.833 11,806,557 -5,379 0.47% 33,451,799
2022-06-02 2022-05-31 2.900 11,811,936 -3,586 0.47% 34,257,599
2022-06-01 2022-05-30 2.867 11,815,522 +147,918 0.47% 33,872,599
2022-05-30 2022-05-26 2.833 11,667,604 +8,965 0.47% 33,058,100
2022-05-23 2022-05-19 2.822 11,658,639 -153,297 0.47% 32,902,649
2022-05-17 2022-05-13 2.711 11,811,936 +35,859 0.47% 32,017,679
2022-05-16 2022-05-12 2.644 11,776,077 +17,929 0.47% 31,132,319
2022-05-12 2022-05-10 2.666 11,758,148 +175,709 0.47% 31,347,240
2022-05-04 2022-04-29 2.923 11,582,439 -8,965 0.46% 33,850,400
2022-05-03 2022-04-28 2.856 11,591,404 -8,965 0.46% 33,100,801
2022-04-29 2022-04-27 2.822 11,600,369 +340,660 0.46% 32,738,201
2022-04-27 2022-04-25 2.778 11,259,709 +5,379 0.45% 31,274,401
2022-04-26 2022-04-22 3.012 11,254,330 +614,085 0.45% 33,895,801
2022-04-22 2022-04-20 3.112 10,640,245 +12,550 0.42% 33,114,509
2022-04-20 2022-04-14 3.413 10,627,695 +3,586 0.42% 36,276,301
2022-04-19 2022-04-13 3.391 10,624,109 -339,763 0.42% 36,027,041
2022-04-14 2022-04-12 3.636 10,963,872 -17,930 0.44% 39,869,799
2022-04-08 2022-04-06 3.670 10,981,802 -1,793 0.44% 40,302,501
2022-04-07 2022-04-04 3.625 10,983,595 -3,586 0.44% 39,819,001
2022-04-06 2022-04-01 3.503 10,987,181 +12,551 0.44% 38,483,841
2022-04-04 2022-03-31 3.570 10,974,630 +14,344 0.44% 39,174,400
2022-03-29 2022-03-25 3.324 10,960,286 +16,136 0.44% 36,433,479
2022-03-25 2022-03-23 3.458 10,944,150 +3,586 0.44% 37,844,800
2022-03-23 2022-03-21 3.235 10,940,564 -26,894 0.44% 35,391,600
2022-03-22 2022-03-18 3.257 10,967,458 +1,793 0.44% 35,723,279
2022-03-21 2022-03-17 3.391 10,965,665 +14,343 0.44% 37,185,279
2022-03-18 2022-03-16 2.934 10,951,322 +10,758 0.44% 32,128,081
2022-03-17 2022-03-15 2.722 10,940,564 +311,970 0.44% 29,777,760
2022-03-15 2022-03-11 3.190 10,628,594 +1,793 0.42% 33,908,169
2022-03-11 2022-03-09 3.235 10,626,801 -32,273 0.42% 34,376,609
2022-03-10 2022-03-08 3.291 10,659,074 -328,107 0.43% 35,075,509
2022-03-09 2022-03-07 3.536 10,987,181 +1,793 0.44% 38,851,521
2022-03-07 2022-03-03 3.737 10,985,388 +10,758 0.44% 41,050,901
2022-03-04 2022-03-02 3.837 10,974,630 +10,758 0.44% 42,112,480
2022-03-03 2022-03-01 4.016 10,963,872 +1,793 0.44% 44,027,999
2022-02-28 2022-02-24 4.150 10,962,079 -466,167 0.44% 45,488,159
2022-02-24 2022-02-22 4.161 11,428,246 -1,793 0.46% 47,550,042
2022-02-23 2022-02-21 4.261 11,430,039 -878,544 0.46% 48,705,002
2022-02-22 2022-02-18 4.328 12,308,583 -121,920 0.49% 53,272,401
2022-02-21 2022-02-17 4.406 12,430,503 -433,893 0.50% 54,770,699
2022-02-18 2022-02-16 4.507 12,864,396 -1,041,703 0.51% 57,973,998
2022-02-16 2022-02-14 4.462 13,906,099 -432,100 0.55% 62,048,001
2022-02-15 2022-02-11 4.596 14,338,199 +5,379 0.57% 65,895,280
2022-02-14 2022-02-10 4.707 14,332,820 -3,586 0.57% 67,469,359
2022-02-10 2022-02-08 4.752 14,336,406 +1,793 0.57% 68,125,920
2022-02-09 2022-02-07 4.752 14,334,613 +1,793 0.57% 68,117,400
2022-02-07 2022-01-31 4.295 14,332,820 -369,347 0.57% 61,553,799
2022-02-04 2022-01-27 4.518 14,702,167 -26,894 0.59% 66,419,999
2022-01-28 2022-01-26 4.484 14,729,061 +1,792 0.59% 66,048,598
2022-01-27 2022-01-25 4.618 14,727,269 +10,758 0.59% 68,011,922
2022-01-18 2022-01-14 5.087 14,716,511 -16,136 0.59% 74,856,961
2022-01-17 2022-01-13 4.930 14,732,647 +378,311 0.59% 72,638,278
2022-01-14 2022-01-12 4.897 14,354,336 +32,274 0.57% 70,292,682
2022-01-12 2022-01-10 5.064 14,322,062 +5,378 0.57% 72,531,038
2022-01-07 2022-01-05 5.042 14,316,684 -2,149,743 0.57% 72,184,402
2022-01-05 2022-01-03 5.243 16,466,427 +1,793 0.66% 86,329,598
2022-01-04 2021-12-31 5.321 16,464,634 +3,586 0.66% 87,605,818
2021-12-29 2021-12-24 5.109 16,461,048 -8,965 0.66% 84,097,957
2021-12-28 2021-12-22 5.098 16,470,013 -8,965 0.66% 83,960,039
2021-12-22 2021-12-20 5.075 16,478,978 +16,137 0.66% 83,638,100
2021-12-21 2021-12-17 5.243 16,462,841 +14,343 0.66% 86,310,798
2021-12-17 2021-12-15 5.254 16,448,498 -157,779 0.66% 86,419,081
2021-12-16 2021-12-14 5.365 16,606,277 -3,930,141 0.66% 89,100,439
2021-12-14 2021-12-10 5.109 20,536,418 -23,308 0.82% 104,918,642
2021-12-10 2021-12-08 5.109 20,559,726 -89,647 0.82% 105,037,721
2021-12-09 2021-12-07 4.942 20,649,373 -26,894 0.82% 102,040,619
2021-12-07 2021-12-03 5.131 20,676,267 +119,228 0.83% 106,094,398
2021-12-06 2021-12-02 5.020 20,557,039 +37,652 0.82% 103,189,513
2021-12-03 2021-12-01 5.131 20,519,387 +50,202 0.82% 105,289,413
2021-11-26 2021-11-24 5.053 20,469,185 +17,930 0.82% 103,433,505
2021-11-25 2021-11-23 5.142 20,451,255 -16,137 0.82% 105,167,943
2021-11-24 2021-11-22 5.154 20,467,392 +8,965 0.82% 105,479,235
2021-11-23 2021-11-19 5.154 20,458,427 +237,565 0.82% 105,433,034
2021-11-22 2021-11-18 5.187 20,220,862 +46,617 0.81% 104,885,416
2021-11-18 2021-11-16 5.142 20,174,245 +8,965 0.81% 103,743,454
2021-11-17 2021-11-15 5.243 20,165,280 +21,515 0.80% 105,721,813
2021-11-11 2021-11-09 4.930 20,143,765 +5,379 0.80% 99,317,414
2021-11-10 2021-11-08 4.841 20,138,386 -369,347 0.80% 97,493,773
2021-11-09 2021-11-05 5.020 20,507,733 +7,172 0.82% 102,942,013
2021-11-08 2021-11-04 5.154 20,500,561 +17,929 0.82% 105,650,172
2021-11-04 2021-11-02 5.165 20,482,632 +1,793 0.82% 105,786,255
2021-11-03 2021-11-01 5.365 20,480,839 -8,965 0.82% 109,889,275
2021-11-02 2021-10-29 5.243 20,489,804 +258,185 0.82% 107,423,216
2021-11-01 2021-10-28 5.131 20,231,619 +1,793 0.81% 103,812,813
2021-10-29 2021-10-27 5.198 20,229,826 +26,894 0.81% 105,157,573
2021-10-28 2021-10-26 5.354 20,202,932 +353,211 0.81% 108,172,814
2021-10-25 2021-10-21 5.377 19,849,721 +19,722 0.79% 106,724,452
2021-10-22 2021-10-20 5.488 19,829,999 -8,965 0.79% 108,830,415
2021-10-21 2021-10-19 5.678 19,838,964 -8,964 0.79% 112,641,717
2021-10-20 2021-10-18 5.488 19,847,928 -340,658 0.79% 108,928,812
2021-10-19 2021-10-15 5.343 20,188,586 -3,586 0.81% 107,870,801
2021-10-18 2021-10-12 5.432 20,192,172 +17,930 0.81% 109,691,882
2021-10-12 2021-10-08 5.064 20,174,242 +1,793 0.81% 102,168,159
2021-10-08 2021-10-06 5.087 20,172,449 +5,379 0.81% 102,609,119
2021-10-05 2021-09-30 5.187 20,167,070 -10,758 0.80% 104,606,398
2021-09-30 2021-09-28 5.466 20,177,828 -12,551 0.81% 110,289,199
2021-09-29 2021-09-27 5.142 20,190,379 -77,096 0.81% 103,826,421
2021-09-28 2021-09-24 5.354 20,267,475 -8,965 0.81% 108,518,398
2021-09-27 2021-09-23 5.600 20,276,440 +26,894 0.81% 113,542,359
2021-09-23 2021-09-20 5.622 20,249,546 +430,307 0.81% 113,843,520
2021-09-21 2021-09-17 5.745 19,819,239 +8,965 0.79% 113,856,202
2021-09-20 2021-09-16 5.912 19,810,274 -23,308 0.79% 117,119,401
2021-09-17 2021-09-15 6.024 19,833,582 -120,128 0.79% 119,469,599
2021-09-16 2021-09-14 5.923 19,953,710 -26,894 0.80% 118,189,982
2021-09-14 2021-09-10 6.079 19,980,604 -1,793 0.80% 121,469,601
2021-09-13 2021-09-09 6.113 19,982,397 +10,758 0.80% 122,149,201
2021-09-10 2021-09-08 6.224 19,971,639 +470,473 0.80% 124,311,239
2021-09-09 2021-09-07 6.213 19,501,166 -28,687 0.78% 121,165,300
2021-09-08 2021-09-06 6.124 19,529,853 -17,930 0.78% 119,600,724
2021-09-07 2021-09-03 5.801 19,547,783 +18,826 0.78% 113,387,020
2021-09-06 2021-09-02 5.566 19,528,957 -5,379 0.78% 108,703,139
2021-09-03 2021-09-01 5.589 19,534,336 +1,793 0.78% 109,168,883
2021-09-02 2021-08-31 5.722 19,532,543 +12,551 0.78% 111,773,447
2021-09-01 2021-08-30 5.722 19,519,992 +976,432 0.78% 111,701,624
2021-08-31 2021-08-27 5.432 18,543,560 +49,306 0.74% 100,735,968
2021-08-30 2021-08-26 5.365 18,494,254 +8,965 0.74% 99,230,318
2021-08-27 2021-08-25 5.555 18,485,289 -112,956 0.74% 102,687,617
2021-08-26 2021-08-24 5.510 18,598,245 -62,753 0.74% 102,485,259
2021-08-25 2021-08-23 5.020 18,660,998 -1,793 0.74% 93,672,016
2021-08-23 2021-08-19 5.109 18,662,791 +1,793 0.74% 95,346,457
2021-08-20 2021-08-18 4.986 18,660,998 -1,793 0.74% 93,047,536
2021-08-19 2021-08-17 5.120 18,662,791 -59,168 0.74% 95,554,637
2021-08-18 2021-08-16 5.109 18,721,959 -51,995 0.75% 95,648,741
2021-08-17 2021-08-13 4.741 18,773,954 -7,172 0.75% 89,003,517
2021-08-16 2021-08-12 4.685 18,781,126 -7,172 0.75% 87,990,018
2021-08-13 2021-08-11 4.640 18,788,298 +5,379 0.75% 87,185,299
2021-08-12 2021-08-10 4.640 18,782,919 +17,930 0.75% 87,160,338
2021-08-11 2021-08-09 4.551 18,764,989 -158,848 0.75% 85,402,575
2021-08-10 2021-08-06 4.573 18,923,837 -543,263 0.76% 86,547,703
2021-08-06 2021-08-04 4.607 19,467,100 -26,894 0.78% 89,683,758
2021-08-05 2021-08-03 4.283 19,493,994 -218,740 0.78% 83,501,551
2021-08-03 2021-07-30 4.373 19,712,734 +5,379 0.79% 86,197,648
2021-07-30 2021-07-28 4.384 19,707,355 +243,841 0.79% 86,393,960
2021-07-29 2021-07-27 4.105 19,463,514 -14,344 0.78% 79,897,200
2021-07-28 2021-07-26 4.384 19,477,858 +153,294 0.78% 85,387,881
2021-07-27 2021-07-23 4.350 19,324,564 +391,029 0.77% 84,069,178
2021-07-26 2021-07-22 4.484 18,933,535 +23,308 0.76% 84,902,455
2021-07-23 2021-07-21 4.473 18,910,227 +16,137 0.75% 84,586,996
2021-07-22 2021-07-20 4.228 18,894,090 +48,391 0.75% 79,878,091
2021-07-21 2021-07-19 4.127 18,845,699 -1,793 0.75% 77,781,527
2021-07-20 2021-07-16 4.261 18,847,492 +1,793 0.75% 80,311,811
2021-07-19 2021-07-15 4.283 18,845,699 -37,652 0.75% 80,724,611
2021-07-16 2021-07-14 4.328 18,883,351 +329,903 0.75% 81,728,453
2021-07-15 2021-07-13 4.306 18,553,448 +161,365 0.74% 79,886,690
2021-07-14 2021-07-12 3.826 18,392,083 -53,789 0.73% 70,369,996
2021-07-13 2021-07-09 3.547 18,445,872 +211,596 0.74% 65,431,790
2021-07-12 2021-07-08 3.503 18,234,276 +32,273 0.73% 63,867,609
2021-07-09 2021-07-07 3.603 18,202,003 -125,331 0.73% 65,581,930
2021-07-08 2021-07-06 3.514 18,327,334 +8,807 0.73% 64,397,994
2021-07-07 2021-07-05 3.614 18,318,527 -140,746 0.73% 66,206,106
2021-07-05 2021-06-30 3.794 18,459,273 +181,966 0.74% 70,035,040
2021-07-02 2021-06-29 3.737 18,277,307 +485,106 0.73% 68,297,153
2021-06-30 2021-06-28 3.874 17,792,201 +13,958 0.73% 68,931,728
2021-06-29 2021-06-25 3.909 17,778,243 -29,662 0.73% 69,488,992
2021-06-28 2021-06-24 3.886 17,807,905 +34,897 0.73% 69,196,690
2021-06-24 2021-06-22 3.817 17,773,008 -101,201 0.73% 67,838,770
2021-06-23 2021-06-21 3.748 17,874,209 +13,959 0.73% 66,995,769
2021-06-21 2021-06-17 3.817 17,860,250 -24,428 0.73% 68,171,768
2021-06-18 2021-06-16 3.656 17,884,678 +50,600 0.73% 65,395,008
2021-06-17 2021-06-15 3.920 17,834,078 +22,683 0.73% 69,911,651
2021-06-16 2021-06-11 4.012 17,811,395 +20,938 0.73% 71,456,012
2021-06-15 2021-06-10 4.126 17,790,457 -31,407 0.73% 73,411,213
2021-06-11 2021-06-09 4.104 17,821,864 +6,980 0.73% 73,132,251
2021-06-10 2021-06-08 4.126 17,814,884 -31,408 0.73% 73,512,009
2021-06-09 2021-06-07 4.149 17,846,292 +5,235 0.73% 74,050,732
2021-06-08 2021-06-04 4.230 17,841,057 +146,567 0.73% 75,460,511
2021-06-07 2021-06-03 4.058 17,694,490 -225,955 0.73% 71,798,290
2021-06-04 2021-06-02 4.126 17,920,445 -313,200 0.73% 73,947,600
2021-06-01 2021-05-28 4.012 18,233,645 -3,490 0.75% 73,150,000
2021-05-31 2021-05-27 4.012 18,237,135 -143,077 0.75% 73,164,001
2021-05-28 2021-05-26 3.851 18,380,212 -45,366 0.75% 70,788,480
2021-05-27 2021-05-25 4.000 18,425,578 +12,214 0.76% 73,708,800
2021-05-26 2021-05-24 4.081 18,413,364 +10,469 0.76% 75,137,359
2021-05-25 2021-05-21 4.126 18,402,895 -20,938 0.75% 75,938,400
2021-05-24 2021-05-20 3.989 18,423,833 +15,703 0.76% 73,490,639
2021-05-21 2021-05-18 3.966 18,408,130 +12,214 0.75% 73,006,002
2021-05-17 2021-05-13 3.932 18,395,916 -586,268 0.75% 72,324,981
2021-05-14 2021-05-12 4.058 18,982,184 -26,173 0.78% 77,023,320
2021-05-13 2021-05-11 3.966 19,008,357 +188,444 0.78% 75,386,481
2021-05-12 2021-05-10 4.241 18,819,913 +258,237 0.77% 79,816,399
2021-05-11 2021-05-07 4.573 18,561,676 +40,131 0.82% 84,891,240
2021-05-10 2021-05-06 4.745 18,521,545 +15,704 0.82% 87,892,202
2021-05-07 2021-05-05 4.814 18,505,841 +268,706 0.82% 89,090,400
2021-05-06 2021-05-04 5.594 18,237,135 -5,234 0.81% 102,011,522
2021-05-05 2021-05-03 5.628 18,242,369 -29,663 0.81% 102,668,099
2021-05-04 2021-04-30 5.548 18,272,032 -130,863 0.81% 101,368,962
2021-05-03 2021-04-29 5.536 18,402,895 -319,307 0.81% 101,884,020
2021-04-30 2021-04-28 5.364 18,722,202 -27,917 0.83% 100,432,800
2021-04-29 2021-04-27 4.963 18,750,119 -5,235 0.83% 93,060,358
2021-04-28 2021-04-26 5.032 18,755,354 +101,201 0.83% 94,376,220
2021-04-27 2021-04-23 5.181 18,654,153 -3,490 0.82% 96,646,640
2021-04-26 2021-04-22 5.101 18,657,643 -13,958 0.82% 95,167,702
2021-04-22 2021-04-20 5.101 18,671,601 -15,704 0.82% 95,238,898
2021-04-21 2021-04-19 4.860 18,687,305 +3,490 0.83% 90,820,800
2021-04-20 2021-04-16 4.688 18,683,815 +8,724 0.83% 87,591,438
2021-04-19 2021-04-15 4.826 18,675,091 -43,621 0.82% 90,119,260
2021-04-16 2021-04-14 4.791 18,718,712 +10,469 0.83% 89,686,079
2021-04-15 2021-04-13 4.562 18,708,243 +8,724 0.83% 85,347,119
2021-04-14 2021-04-12 4.665 18,699,519 +38,387 0.83% 87,236,380
2021-04-13 2021-04-09 4.677 18,661,132 +6,979 0.82% 87,271,198
2021-04-12 2021-04-08 4.791 18,654,153 +118,650 0.82% 89,376,760
2021-04-09 2021-04-07 4.573 18,535,503 -1,745 0.82% 84,771,538
2021-04-08 2021-04-01 4.562 18,537,248 +64,559 0.82% 84,567,039
2021-04-07 2021-03-31 4.413 18,472,689 +94,222 0.82% 81,519,900
2021-04-01 2021-03-30 4.493 18,378,467 +82,008 0.81% 82,578,719
2021-03-31 2021-03-29 4.562 18,296,459 +12,213 0.81% 83,468,558
2021-03-30 2021-03-26 4.172 18,284,246 -5,234 0.81% 76,287,122
2021-03-29 2021-03-25 4.241 18,289,480 +73,284 0.81% 77,566,800
2021-03-26 2021-03-24 4.333 18,216,196 -263,472 0.80% 78,926,398
2021-03-25 2021-03-23 4.310 18,479,668 +80,263 0.82% 79,644,319
2021-03-23 2021-03-19 4.470 18,399,405 -8,725 0.81% 82,250,998
2021-03-22 2021-03-18 4.654 18,408,130 -176,229 0.81% 85,666,002
2021-03-19 2021-03-17 4.631 18,584,359 +33,152 0.82% 86,060,080
2021-03-18 2021-03-16 4.619 18,551,207 +324,541 0.82% 85,693,920
2021-03-17 2021-03-15 4.493 18,226,666 +8,725 0.81% 81,896,642
2021-03-16 2021-03-12 4.505 18,217,941 -57,580 0.80% 82,066,258
2021-03-15 2021-03-11 4.734 18,275,521 +289,644 0.81% 86,515,239
2021-03-12 2021-03-10 4.367 17,985,877 +59,325 0.79% 78,546,961
2021-03-11 2021-03-09 4.149 17,926,552 -22,683 0.79% 74,383,760
2021-03-10 2021-03-08 4.459 17,949,235 +3,151,193 0.79% 80,032,860
2021-03-09 2021-03-05 4.424 14,798,042 -6,394,862 0.65% 65,473,318
2021-03-08 2021-03-04 4.814 21,192,904 +259,982 0.94% 102,026,398
2021-03-05 2021-03-03 5.020 20,932,922 -354,204 0.92% 105,093,718
2021-03-04 2021-03-02 4.768 21,287,126 +553,116 0.94% 101,503,999
2021-03-03 2021-03-01 5.238 20,734,010 +6,980 0.92% 108,610,621
2021-03-02 2021-02-26 4.986 20,727,030 +232,064 0.92% 103,347,298
2021-03-01 2021-02-25 5.296 20,494,966 +24,428 0.91% 108,533,041
2021-02-26 2021-02-24 5.147 20,470,538 +1,045,163 0.90% 105,353,360
2021-02-25 2021-02-23 5.605 19,425,375 +75,028 0.86% 108,880,740
2021-02-24 2021-02-22 5.341 19,350,347 -8,724 0.85% 103,358,802
2021-02-23 2021-02-19 5.743 19,359,071 -24,428 0.86% 111,171,901
2021-02-22 2021-02-18 5.834 19,383,499 +157,036 0.86% 113,089,622
2021-02-19 2021-02-17 5.960 19,226,463 +29,663 0.85% 114,597,603
2021-02-18 2021-02-16 5.995 19,196,800 +34,897 0.85% 115,080,919
2021-02-16 2021-02-09 5.559 19,161,903 +26,172 0.85% 106,525,399
2021-02-10 2021-02-08 5.731 19,135,731 +1,289,442 0.85% 109,670,003
2021-02-09 2021-02-05 5.846 17,846,289 +980,604 0.79% 104,325,600
2021-02-08 2021-02-04 5.811 16,865,685 -24,428 0.74% 98,013,238
2021-02-05 2021-02-03 5.926 16,890,113 +3,468,754 0.75% 100,091,199
2021-02-04 2021-02-02 5.662 13,421,359 -1,247,565 0.59% 75,996,962
2021-02-03 2021-02-01 5.158 14,668,924 -26,172 0.65% 75,663,001
2021-02-02 2021-01-29 4.986 14,695,096 -369,908 0.65% 73,271,398
2021-02-01 2021-01-28 5.020 15,065,004 +5,235 0.67% 75,633,841
2021-01-29 2021-01-27 5.273 15,059,769 -423,998 0.67% 79,405,198
2021-01-28 2021-01-26 5.490 15,483,767 +169,250 0.68% 85,012,920
2021-01-27 2021-01-25 5.261 15,314,517 +6,473,380 0.68% 80,572,860
2021-01-26 2021-01-22 5.571 8,841,137 -2,868,527 0.39% 49,251,241
2021-01-25 2021-01-21 5.502 11,709,664 -1,156,833 0.52% 64,425,599
2021-01-22 2021-01-20 4.447 12,866,497 -479,833 0.57% 57,222,238
2021-01-21 2021-01-19 4.241 13,346,330 -193,678 0.59% 56,602,599
2021-01-20 2021-01-18 4.126 13,540,008 -20,938 0.60% 55,871,999
2021-01-19 2021-01-15 4.012 13,560,946 +33,152 0.60% 54,403,999
2021-01-18 2021-01-14 4.104 13,527,794 +22,683 0.60% 55,511,479
2021-01-15 2021-01-13 3.851 13,505,111 +20,938 0.60% 52,012,799
2021-01-14 2021-01-12 3.932 13,484,173 -61,070 0.60% 53,014,080
2021-01-13 2021-01-11 3.886 13,545,243 +530,434 0.60% 52,633,141
2021-01-12 2021-01-08 3.840 13,014,809 +216,361 0.57% 49,975,299
2021-01-11 2021-01-07 3.886 12,798,448 +919,534 0.57% 49,731,298
2021-01-08 2021-01-06 3.771 11,878,914 +233,809 0.52% 44,796,639
2021-01-07 2021-01-05 3.737 11,645,105 -33,152 0.51% 43,514,480
2021-01-06 2021-01-04 3.897 11,678,257 +15,704 0.52% 45,512,400
2021-01-05 2020-12-31 3.966 11,662,553 +1,212,668 0.52% 46,253,278
2021-01-04 2020-12-29 3.851 10,449,885 +179,719 0.46% 40,246,079
2020-12-30 2020-12-28 3.863 10,270,166 +22,683 0.45% 39,671,640
2020-12-29 2020-12-24 4.000 10,247,483 -22,683 0.45% 40,993,540
2020-12-28 2020-12-22 4.241 10,270,166 +396,080 0.46% 43,556,400
2020-12-23 2020-12-21 4.413 9,874,086 +1,336,553 0.44% 43,574,301
2020-12-22 2020-12-18 4.218 8,537,533 +410,038 0.38% 36,012,478
2020-12-21 2020-12-17 3.828 8,127,495 +59,325 0.36% 31,115,442
2020-12-18 2020-12-16 3.679 8,068,170 +6,980 0.36% 29,686,081
2020-12-17 2020-12-15 3.553 8,061,190 +27,917 0.36% 28,643,999
2020-12-16 2020-12-14 3.576 8,033,273 -3,490 0.36% 28,728,961
2020-12-15 2020-12-11 3.485 8,036,763 +8,725 0.36% 28,004,482
2020-12-14 2020-12-10 3.485 8,028,038 -20,938 0.36% 27,974,079
2020-12-11 2020-12-09 3.485 8,048,976 +26,172 0.36% 28,047,038
2020-12-10 2020-12-08 3.507 8,022,804 +36,642 0.36% 28,139,761
2020-12-09 2020-12-07 3.668 7,986,162 +82,008 0.36% 29,292,800
2020-12-08 2020-12-04 3.817 7,904,154 -13,959 0.35% 30,169,799
2020-12-07 2020-12-03 3.553 7,918,113 +12,214 0.35% 28,135,600
2020-12-04 2020-12-02 3.748 7,905,899 -24,428 0.35% 29,632,740
2020-12-03 2020-12-01 3.897 7,930,327 +10,469 0.35% 30,906,000
2020-12-02 2020-11-30 3.886 7,919,858 +3,490 0.35% 30,774,421
2020-12-01 2020-11-27 3.955 7,916,368 +8,724 0.35% 31,305,299
2020-11-30 2020-11-26 4.035 7,907,644 +3,490 0.35% 31,905,280
2020-11-27 2020-11-25 3.977 7,904,154 -26,173 0.35% 31,438,199
2020-11-26 2020-11-24 3.943 7,930,327 -134,353 0.35% 31,269,600
2020-11-25 2020-11-23 3.989 8,064,680 -293,134 0.36% 32,169,120
2020-11-24 2020-11-20 3.668 8,357,814 -29,663 0.37% 30,655,999
2020-11-23 2020-11-19 3.381 8,387,477 +310,583 0.37% 28,361,301
2020-11-20 2020-11-18 3.370 8,076,894 +13,959 0.36% 27,218,520
2020-11-19 2020-11-17 3.313 8,062,935 -8,724 0.36% 26,709,379
2020-11-18 2020-11-16 3.358 8,071,659 +71,538 0.36% 27,108,358
2020-11-17 2020-11-13 3.324 8,000,121 -20,938 0.36% 26,593,001
2020-11-16 2020-11-12 3.278 8,021,059 -24,428 0.36% 26,294,840
2020-11-13 2020-11-11 3.095 8,045,487 +17,449 0.36% 24,899,401
2020-11-12 2020-11-10 3.152 8,028,038 +66,304 0.36% 25,305,499
2020-11-11 2020-11-09 3.232 7,961,734 -26,173 0.36% 25,735,319
2020-11-10 2020-11-06 3.267 7,987,907 -3,490 0.36% 26,094,600
2020-11-09 2020-11-05 3.267 7,991,397 +6,980 0.36% 26,106,001
2020-11-06 2020-11-04 3.267 7,984,417 +5,234 0.36% 26,083,199
2020-11-04 2020-11-02 3.026 7,979,183 +47,111 0.36% 24,145,441
2020-10-29 2020-10-27 2.889 7,932,072 -1,745 0.35% 22,911,841
2020-10-06 2020-09-30 2.854 7,933,817 -8,724 0.35% 22,644,061
2020-09-30 2020-09-28 2.705 7,942,541 +3,490 0.35% 21,485,440
2020-09-24 2020-09-22 2.739 7,939,051 +1,745 0.35% 21,749,000
2020-09-23 2020-09-21 2.751 7,937,306 -8,725 0.35% 21,835,199
2020-09-18 2020-09-16 2.728 7,946,031 +8,725 0.36% 21,677,041
2020-09-17 2020-09-15 2.728 7,937,306 +8,724 0.35% 21,653,239
2020-09-16 2020-09-14 2.739 7,928,582 -5,235 0.35% 21,720,320
2020-09-15 2020-09-11 2.797 7,933,817 +1,745 0.35% 22,189,361
2020-09-14 2020-09-10 2.900 7,932,072 -8,724 0.35% 23,002,761
2020-09-09 2020-09-07 2.957 7,940,796 +1,745 0.35% 23,483,160
2020-09-03 2020-09-01 2.969 7,939,051 -19,193 0.35% 23,569,000
2020-09-02 2020-08-31 2.980 7,958,244 +31,407 0.36% 23,717,199
2020-08-27 2020-08-25 2.992 7,926,837 -17,449 0.35% 23,714,459
2020-08-26 2020-08-24 2.957 7,944,286 -17,448 0.36% 23,493,481
2020-08-24 2020-08-20 2.980 7,961,734 +1,745 0.36% 23,727,600
2020-08-21 2020-08-19 2.969 7,959,989 -3,490 0.36% 23,631,159
2020-08-20 2020-08-18 2.877 7,963,479 -3,490 0.36% 22,911,280
2020-08-19 2020-08-17 2.808 7,966,969 +8,725 0.36% 22,373,401
2020-08-18 2020-08-14 2.751 7,958,244 -19,194 0.36% 21,892,799
2020-08-17 2020-08-13 2.728 7,977,438 +19,194 0.36% 21,762,721
2020-08-13 2020-08-11 2.808 7,958,244 +13,958 0.36% 22,348,899
2020-08-11 2020-08-07 2.774 7,944,286 +34,897 0.36% 22,036,521
2020-08-10 2020-08-06 2.854 7,909,389 +6,980 0.35% 22,574,341
2020-08-07 2020-08-05 2.854 7,902,409 +10,469 0.35% 22,554,419
2020-08-06 2020-08-04 2.843 7,891,940 +20,938 0.35% 22,434,079
2020-08-04 2020-07-31 2.911 7,871,002 -5,235 0.35% 22,915,880
2020-08-03 2020-07-30 2.694 7,876,237 -8,724 0.35% 21,215,801
2020-07-30 2020-07-28 2.682 7,884,961 +8,724 0.35% 21,148,920
2020-07-22 2020-07-20 2.613 7,876,237 -45,366 0.35% 20,583,841
2020-07-20 2020-07-16 2.705 7,921,603 -6,979 0.35% 21,428,801
2020-07-17 2020-07-15 2.751 7,928,582 +3,490 0.35% 21,811,200
2020-07-15 2020-07-13 2.889 7,925,092 +8,724 0.35% 22,891,679
2020-07-14 2020-07-10 2.866 7,916,368 -54,090 0.35% 22,685,000
2020-07-13 2020-07-09 2.900 7,970,458 +8,724 0.36% 23,114,079
2020-07-09 2020-07-07 2.969 7,961,734 -62,815 0.36% 23,636,340
2020-07-08 2020-07-06 2.946 8,024,549 +176,230 0.36% 23,638,861
2020-07-07 2020-07-03 2.980 7,848,319 -61,070 0.35% 23,389,600
2020-07-06 2020-07-02 2.980 7,909,389 -19,193 0.35% 23,571,601
2020-07-03 2020-06-30 2.866 7,928,582 -111,670 0.35% 22,720,000
2020-07-02 2020-06-29 2.785 8,040,252 -125,629 0.36% 22,394,879
2020-06-30 2020-06-26 2.820 8,165,881 -47,111 0.36% 23,025,599
2020-06-26 2020-06-23 2.866 8,212,992 +34,897 0.37% 23,535,000
2020-06-24 2020-06-22 2.831 8,178,095 +197,168 0.36% 23,153,780
2020-06-22 2020-06-18 2.717 7,980,927 +17,448 0.36% 21,680,759
2020-06-19 2020-06-17 2.739 7,963,479 +15,704 0.36% 21,815,920
2020-06-15 2020-06-11 2.625 7,947,775 +3,489 0.35% 20,861,899
2020-06-12 2020-06-10 2.648 7,944,286 -8,724 0.35% 21,034,861
2020-06-11 2020-06-09 2.648 7,953,010 +10,469 0.35% 21,057,960
2020-06-09 2020-06-05 2.533 7,942,541 -13,959 0.35% 20,119,840
2020-06-05 2020-06-03 2.626 7,956,500 -12,214 0.35% 20,894,154
2020-06-04 2020-06-02 2.626 7,968,714 +229,245 0.36% 20,926,228
2020-06-03 2020-06-01 2.685 7,739,469 +8,492 0.35% 20,779,920
2020-06-02 2020-05-29 2.602 7,730,977 +8,492 0.35% 20,119,839
2020-05-27 2020-05-25 2.826 7,722,485 -8,492 0.35% 21,825,599
2020-05-22 2020-05-20 2.885 7,730,977 +16,983 0.35% 22,304,799
2020-05-20 2020-05-18 2.885 7,713,994 -78,124 0.35% 22,255,801
2020-05-19 2020-05-15 2.791 7,792,118 -25,476 0.36% 21,747,119
2020-05-15 2020-05-13 2.744 7,817,594 +25,476 0.36% 21,449,980
2020-05-13 2020-05-11 2.720 7,792,118 -106,998 0.36% 21,196,559
2020-05-11 2020-05-07 2.826 7,899,116 +27,174 0.36% 22,324,801
2020-05-08 2020-05-06 2.826 7,871,942 -20,380 0.36% 22,248,000
2020-05-07 2020-05-05 2.803 7,892,322 +1,698 0.36% 22,119,719
2020-05-06 2020-05-04 2.826 7,890,624 -217,391 0.36% 22,300,800
2020-05-05 2020-04-29 2.897 8,108,015 -3,397 0.37% 23,488,079
2020-05-04 2020-04-28 2.826 8,111,412 -10,190 0.37% 22,924,800
2020-04-28 2020-04-24 2.897 8,121,602 +3,397 0.37% 23,527,440
2020-04-24 2020-04-22 2.956 8,118,205 +6,793 0.37% 23,995,599
2020-04-22 2020-04-20 3.062 8,111,412 +25,476 0.37% 24,835,200
2020-04-21 2020-04-17 3.180 8,085,936 -16,984 0.37% 25,709,399
2020-04-17 2020-04-15 3.180 8,102,920 +8,492 0.37% 25,763,400
2020-04-16 2020-04-14 3.109 8,094,428 -27,174 0.37% 25,164,479
2020-04-15 2020-04-09 3.003 8,121,602 -1,699 0.37% 24,388,200
2020-04-14 2020-04-08 2.991 8,123,301 -8,491 0.37% 24,297,641
2020-04-08 2020-04-06 2.944 8,131,792 +1,698 0.37% 23,939,999
2020-04-07 2020-04-03 2.885 8,130,094 -929,008 0.37% 23,456,300
2020-04-06 2020-04-02 3.038 9,059,102 +5,095 0.42% 27,523,440
2020-04-03 2020-04-01 3.180 9,054,007 -8,492 0.42% 28,787,400
2020-04-02 2020-03-31 3.180 9,062,499 -8,492 0.42% 28,814,401
2020-04-01 2020-03-30 3.062 9,070,991 +123,981 0.42% 27,773,201
2020-03-31 2020-03-27 3.074 8,947,010 -3,396 0.41% 27,498,961
2020-03-27 2020-03-25 2.944 8,950,406 +16,983 0.41% 26,349,999
2020-03-26 2020-03-24 3.026 8,933,423 +5,095 0.41% 27,036,401
2020-03-25 2020-03-23 3.109 8,928,328 +174,932 0.41% 27,756,961
2020-03-24 2020-03-20 3.156 8,753,396 +16,984 0.40% 27,625,441
2020-03-23 2020-03-19 3.297 8,736,412 -261,549 0.40% 28,806,401
2020-03-20 2020-03-18 3.215 8,997,961 -20,380 0.41% 28,927,081
2020-03-19 2020-03-17 3.132 9,018,341 -32,269 0.41% 28,249,200
2020-03-18 2020-03-16 3.109 9,050,610 -66,237 0.41% 28,137,119
2020-03-16 2020-03-12 3.062 9,116,847 +23,778 0.42% 27,913,601
2020-03-13 2020-03-11 3.274 9,093,069 -174,932 0.42% 29,768,239
2020-03-12 2020-03-10 3.238 9,268,001 +8,491 0.42% 30,013,499
2020-03-11 2020-03-09 3.227 9,259,510 -117,187 0.42% 29,876,961
2020-03-10 2020-03-06 3.180 9,376,697 +477,242 0.43% 29,813,400
2020-03-09 2020-03-05 3.180 8,899,455 -108,696 0.41% 28,295,999
2020-03-06 2020-03-04 3.180 9,008,151 -307,405 0.41% 28,641,600
2020-03-05 2020-03-03 3.156 9,315,556 -8,492 0.43% 29,399,601
2020-03-04 2020-03-02 3.203 9,324,048 -100,203 0.43% 29,865,601
2020-03-03 2020-02-28 3.274 9,424,251 +52,649 0.43% 30,852,439
2020-03-02 2020-02-27 3.168 9,371,602 -15,285 0.43% 29,686,840
2020-02-28 2020-02-26 2.944 9,386,887 -188,519 0.43% 27,634,999
2020-02-27 2020-02-25 2.932 9,575,406 +1,698 0.44% 28,077,239
2020-02-26 2020-02-24 2.968 9,573,708 -117,187 0.44% 28,410,480
2020-02-25 2020-02-21 2.944 9,690,895 +49,252 0.44% 28,529,999
2020-02-24 2020-02-20 3.321 9,641,643 -8,492 0.44% 32,018,281
2020-02-20 2020-02-18 3.474 9,650,135 -3,396 0.44% 33,523,802
2020-02-19 2020-02-17 3.333 9,653,531 +13,587 0.44% 32,171,439
2020-02-18 2020-02-14 3.262 9,639,944 +129,076 0.44% 31,445,039
2020-02-13 2020-02-11 3.062 9,510,868 +203,804 0.44% 29,119,999
2020-02-12 2020-02-10 3.050 9,307,064 +10,190 0.43% 28,386,400
2020-02-11 2020-02-07 3.132 9,296,874 +16,984 0.43% 29,121,681
2020-02-10 2020-02-06 3.156 9,279,890 -54,783,850 0.43% 29,287,040
2020-02-07 2020-02-05 3.180 64,063,740 -163,043 2.94% 203,691,970
2020-02-05 2020-02-03 3.121 64,226,783 -6,793 2.94% 200,428,696
2020-02-04 2020-01-31 3.109 64,233,576 -6,794 2.94% 199,693,479
2020-02-03 2020-01-30 3.227 64,240,370 -100,204 2.94% 207,279,548
2020-01-31 2020-01-29 3.297 64,340,574 +1,699 2.95% 212,148,917
2020-01-30 2020-01-24 3.391 64,338,875 -625,753 2.95% 218,204,552
2020-01-29 2020-01-22 3.415 64,964,628 -1,203,296 2.98% 221,856,834
2020-01-23 2020-01-21 3.556 66,167,924 -101,902 3.03% 235,316,461
2020-01-22 2020-01-20 3.757 66,269,826 -188,519 3.04% 248,945,551
2020-01-21 2020-01-17 3.921 66,458,345 +132,473 3.05% 260,610,321
2020-01-20 2020-01-16 3.898 66,325,872 -249,314 3.04% 258,528,734
2020-01-17 2020-01-15 3.898 66,575,186 -91,712 3.05% 259,500,524
2020-01-16 2020-01-14 4.004 66,666,898 -27,174 3.06% 266,923,629
2020-01-15 2020-01-13 3.969 66,694,072 +246,263 3.06% 264,676,261
2020-01-14 2020-01-10 3.980 66,447,809 +198,710 3.05% 264,481,453
2020-01-10 2020-01-08 3.804 66,249,099 -18,682 3.04% 251,988,287
2020-01-09 2020-01-07 3.768 66,267,781 +147,758 3.04% 249,718,239
2020-01-08 2020-01-06 3.709 66,120,023 +91,712 3.03% 245,268,292
2020-01-07 2020-01-03 3.721 66,028,311 +45,856 3.03% 245,705,641
2020-01-06 2020-01-02 3.662 65,982,455 +5,095 3.02% 241,649,953
2020-01-03 2019-12-31 3.827 65,977,360 -32,269 3.02% 252,508,587
2020-01-02 2019-12-27 3.509 66,009,629 +193,614 3.03% 231,644,190
2019-12-30 2019-12-24 3.450 65,816,015 +25,475 3.02% 227,089,503
2019-12-27 2019-12-20 3.415 65,790,540 -151,154 3.02% 224,677,356
2019-12-23 2019-12-19 3.450 65,941,694 +54,347 3.06% 227,523,142
2019-12-20 2019-12-18 3.462 65,887,347 +18,682 3.06% 228,111,514
2019-12-19 2019-12-17 3.462 65,868,665 +122,283 3.05% 228,046,835
2019-12-18 2019-12-16 3.427 65,746,382 -6,793 3.05% 225,300,785
2019-12-17 2019-12-13 3.474 65,753,175 +54,347 3.05% 228,421,301
2019-12-16 2019-12-12 3.462 65,698,828 +13,587 3.05% 227,458,834
2019-12-13 2019-12-11 3.415 65,685,241 -152,853 3.05% 224,317,756
2019-12-12 2019-12-10 3.474 65,838,094 -56,046 3.05% 228,716,303
2019-12-11 2019-12-09 3.509 65,894,140 +154,552 3.06% 231,238,911
2019-12-09 2019-12-05 3.415 65,739,588 -101,903 3.05% 224,503,353
2019-12-06 2019-12-04 3.474 65,841,491 +67,935 3.05% 228,728,104
2019-12-04 2019-12-02 3.521 65,773,556 -67,935 3.05% 231,590,301
2019-12-03 2019-11-29 3.568 65,841,491 -460,258 3.05% 234,930,900
2019-11-29 2019-11-27 3.580 66,301,749 +146,060 3.07% 237,353,929
2019-11-28 2019-11-26 3.580 66,155,689 +2,437,160 3.07% 236,831,048
2019-11-27 2019-11-25 3.450 63,718,529 -270,041 2.96% 219,852,404
2019-11-26 2019-11-22 3.427 63,988,570 -585,937 2.97% 219,277,086
2019-11-25 2019-11-21 3.415 64,574,507 -241,169 2.99% 220,524,555
2019-11-20 2019-11-18 3.474 64,815,676 +224,185 3.01% 225,164,504
2019-11-19 2019-11-15 3.439 64,591,491 +152,853 3.00% 222,103,815
2019-11-18 2019-11-14 3.403 64,438,638 +173,234 2.99% 219,301,727
2019-11-15 2019-11-13 3.403 64,265,404 +360,054 2.98% 218,712,166
2019-11-14 2019-11-12 3.415 63,905,350 +356,658 2.96% 218,239,356
2019-11-13 2019-11-11 3.309 63,548,692 +1,698 2.95% 210,286,209
2019-11-11 2019-11-07 3.215 63,546,994 -146,059 2.95% 204,293,955
2019-11-08 2019-11-06 3.156 63,693,053 -164,742 2.95% 201,013,265
2019-11-07 2019-11-05 3.180 63,857,795 +45,856 2.96% 203,037,164
2019-11-06 2019-11-04 3.132 63,811,939 +23,777 2.96% 199,885,566
2019-11-05 2019-11-01 3.191 63,788,162 +135,869 2.96% 203,566,934
2019-11-04 2019-10-31 3.297 63,652,293 -47,554 2.95% 209,879,461
2019-11-01 2019-10-30 3.109 63,699,847 +25,476 2.95% 198,034,188
2019-10-31 2019-10-29 3.038 63,674,371 -168,139 2.95% 193,456,010
2019-10-30 2019-10-28 3.109 63,842,510 -258,152 2.96% 198,477,708
2019-10-28 2019-10-24 3.015 64,100,662 -93,410 2.97% 193,241,472
2019-10-25 2019-10-23 2.956 64,194,072 -343,071 2.98% 189,743,323
2019-10-24 2019-10-22 2.991 64,537,143 -276,834 2.99% 193,037,333
2019-10-23 2019-10-21 3.015 64,813,977 -484,035 3.01% 195,391,871
2019-10-22 2019-10-18 2.979 65,298,012 -606,318 3.03% 194,544,222
2019-10-21 2019-10-17 3.003 65,904,330 -827,704 3.06% 197,902,822
2019-10-18 2019-10-16 3.121 66,732,034 -675,951 3.09% 208,246,683
2019-10-17 2019-10-15 3.121 67,407,985 -543,478 3.13% 210,356,083
2019-10-16 2019-10-14 3.144 67,951,463 -71,332 3.15% 213,652,476
2019-10-14 2019-10-10 3.168 68,022,795 +5,095 3.15% 215,478,830
2019-10-11 2019-10-09 3.156 68,017,700 -79,823 3.15% 214,661,714
2019-10-10 2019-10-08 3.156 68,097,523 +118,886 3.16% 214,913,633
2019-10-09 2019-10-04 3.144 67,978,637 -142,663 3.15% 213,737,916
2019-10-08 2019-10-03 3.203 68,121,300 -110,394 3.16% 218,197,458
2019-10-04 2019-10-02 3.250 68,231,694 -134,171 3.16% 221,765,045
2019-10-03 2019-09-30 3.356 68,365,865 -528,193 3.17% 229,446,813
2019-09-30 2019-09-26 3.097 68,894,058 -424,592 3.20% 213,370,990
2019-09-27 2019-09-25 3.062 69,318,650 -261,549 3.21% 212,237,099
2019-09-26 2019-09-24 2.979 69,580,199 -127,378 3.23% 207,302,263
2019-09-25 2019-09-23 2.944 69,707,577 +487,432 3.23% 205,219,135
2019-09-24 2019-09-20 2.850 69,220,145 +346,467 3.21% 197,263,042
2019-09-23 2019-09-19 2.838 68,873,678 -154,551 3.19% 195,464,627
2019-09-20 2019-09-18 2.850 69,028,229 -61,142 3.20% 196,716,122
2019-09-19 2019-09-17 2.838 69,089,371 -229,279 3.20% 196,076,767
2019-09-18 2019-09-16 2.814 69,318,650 -117,188 3.21% 195,094,872
2019-09-17 2019-09-13 2.814 69,435,838 +5,095 3.22% 195,424,693
2019-09-16 2019-09-12 2.791 69,430,743 +241,957 3.22% 193,775,120
2019-09-12 2019-09-10 2.720 69,188,786 +13,587 3.21% 188,211,236
2019-09-05 2019-09-03 2.814 69,175,199 +84,919 3.21% 194,691,134
2019-09-03 2019-08-30 2.850 69,090,280 -1,698 3.20% 196,892,954
2019-08-30 2019-08-28 2.767 69,091,978 +20,380 3.20% 191,202,402
2019-08-29 2019-08-27 2.826 69,071,598 +329,484 3.20% 195,212,940
2019-08-27 2019-08-23 2.850 68,742,114 +59,443 3.19% 195,900,753
2019-08-26 2019-08-22 2.897 68,682,671 +123,980 3.19% 198,966,582
2019-08-23 2019-08-21 2.920 68,558,691 -3,396 3.18% 200,222,119
2019-08-22 2019-08-20 2.791 68,562,087 -5,095 3.18% 191,350,778
2019-08-21 2019-08-19 2.791 68,567,182 +6,793 3.18% 191,364,997
2019-08-20 2019-08-16 2.673 68,560,389 +32,269 3.18% 183,272,366
2019-08-19 2019-08-15 2.708 68,528,120 +10,190 3.18% 185,607,068
2019-08-12 2019-08-08 2.803 68,517,930 +106,998 3.18% 192,034,406
2019-08-08 2019-08-06 2.720 68,410,932 -115,489 3.17% 186,095,274
2019-08-07 2019-08-05 2.803 68,526,421 -6,794 3.18% 192,058,204
2019-08-06 2019-08-02 2.826 68,533,215 +348,166 3.18% 193,691,340
2019-08-05 2019-08-01 2.838 68,185,049 +13,982 3.16% 193,510,287
2019-08-02 2019-07-31 2.862 68,171,067 -20,381 3.16% 195,076,171
2019-08-01 2019-07-30 2.838 68,191,448 -146,060 3.16% 193,528,447
2019-07-31 2019-07-29 2.826 68,337,508 +67,935 3.17% 193,138,225
2019-07-29 2019-07-25 2.826 68,269,573 +59,443 3.17% 192,946,224
2019-07-26 2019-07-24 2.826 68,210,130 -1,698 3.16% 192,778,224
2019-07-25 2019-07-23 2.803 68,211,828 -81,522 3.16% 191,176,498
2019-07-24 2019-07-22 2.779 68,293,350 +30,571 3.17% 189,796,534
2019-07-23 2019-07-19 2.779 68,262,779 -120,585 3.17% 189,711,573
2019-07-22 2019-07-18 2.791 68,383,364 +163,044 3.17% 190,851,977
2019-07-19 2019-07-17 2.791 68,220,320 -57,745 3.16% 190,396,936
2019-07-17 2019-07-15 2.838 68,278,065 +66,237 3.17% 193,774,267
2019-07-16 2019-07-12 2.862 68,211,828 +8,492 3.16% 195,192,811
2019-07-15 2019-07-11 2.873 68,203,336 +64,538 3.16% 195,971,673
2019-07-12 2019-07-10 2.862 68,138,798 +56,046 3.16% 194,983,831
2019-07-11 2019-07-09 2.779 68,082,752 +140,964 3.16% 189,211,253
2019-07-10 2019-07-08 2.767 67,941,788 +137,568 3.15% 188,019,412
2019-07-09 2019-07-05 2.779 67,804,220 -178,472 3.14% 188,437,175
2019-07-05 2019-07-03 2.862 67,982,692 +23,777 3.15% 194,537,123
2019-07-03 2019-06-28 2.909 67,958,915 +341,372 3.15% 197,670,220
2019-07-02 2019-06-27 2.814 67,617,543 +147,759 3.14% 190,307,167
2019-06-28 2019-06-26 2.779 67,469,784 +67,934 3.13% 187,507,731
2019-06-27 2019-06-25 2.814 67,401,850 +157,949 3.13% 189,700,106
2019-06-26 2019-06-24 2.791 67,243,901 +300,611 3.12% 187,671,836
2019-06-25 2019-06-21 2.756 66,943,290 +577,446 3.10% 184,467,884
2019-06-21 2019-06-19 2.685 66,365,844 -15,286 3.08% 178,187,537
2019-06-20 2019-06-18 2.767 66,381,130 +225,883 3.08% 183,700,509
2019-06-19 2019-06-17 2.720 66,155,247 +35,666 3.07% 179,959,232
2019-06-18 2019-06-14 2.708 66,119,581 +242,867 3.07% 179,083,587
2019-06-17 2019-06-13 2.685 65,876,714 -30,571 3.06% 176,874,258
2019-06-14 2019-06-12 2.720 65,907,285 +27,174 3.06% 179,284,712
2019-06-11 2019-06-06 2.697 65,880,111 +182,320 3.06% 177,659,183
2019-06-10 2019-06-05 2.791 65,697,791 +251,359 3.05% 183,356,778
2019-06-06 2019-06-04 2.850 65,446,432 -69,633 3.04% 186,508,744
2019-06-05 2019-06-03 2.897 65,516,065 +2,609,806 3.04% 189,793,253
2019-06-04 2019-05-31 2.944 62,906,259 +3,842,663 2.92% 185,196,052
2019-06-03 2019-05-30 2.814 59,063,596 -2,352,241 2.74% 166,232,387
2019-05-31 2019-05-29 2.591 61,415,837 -1,657,609 2.85% 159,111,259
2019-05-30 2019-05-28 2.638 63,073,446 +3,277,853 2.93% 166,376,672
2019-05-29 2019-05-27 2.639 59,795,593 +113,791 2.77% 157,826,272
2019-05-28 2019-05-24 2.735 59,681,802 +366,241 2.77% 163,254,144
2019-05-27 2019-05-23 2.615 59,315,561 -318,402 2.80% 155,135,995
2019-05-24 2019-05-22 2.639 59,633,963 -11,669 2.82% 157,399,661
2019-05-23 2019-05-21 2.819 59,645,632 -205,044 2.82% 168,164,356
2019-05-22 2019-05-20 2.471 59,850,676 +25,005 2.83% 147,918,918
2019-05-21 2019-05-17 2.483 59,825,671 +276,727 2.83% 148,574,872
2019-05-20 2019-05-16 2.459 59,548,944 -6,668 2.81% 146,458,764
2019-05-17 2019-05-15 2.411 59,555,612 +198,376 2.81% 143,617,112
2019-05-16 2019-05-14 2.471 59,357,236 -5,001 2.80% 146,699,398
2019-05-15 2019-05-10 2.423 59,362,237 +105,022 2.80% 143,862,985
2019-05-14 2019-05-09 2.447 59,257,215 -153,366 2.80% 145,030,333
2019-05-10 2019-05-08 2.495 59,410,581 -48,344 2.81% 148,256,784
2019-05-08 2019-05-06 2.459 59,458,925 +185,040 2.81% 146,237,365
2019-05-07 2019-05-03 2.519 59,273,885 -3,334 2.80% 149,337,930
2019-05-06 2019-05-02 2.567 59,277,219 +85,018 2.80% 152,191,022
2019-05-03 2019-04-30 2.483 59,192,201 -165,035 2.80% 147,001,672
2019-05-02 2019-04-29 2.435 59,357,236 +161,701 2.80% 144,562,999
2019-04-30 2019-04-26 2.423 59,195,535 -65,014 2.80% 143,458,987
2019-04-29 2019-04-25 2.339 59,260,549 -10,002 2.80% 138,639,736
2019-04-26 2019-04-24 2.423 59,270,551 +28,340 2.80% 143,640,786
2019-04-25 2019-04-23 2.411 59,242,211 -178,956 2.80% 142,861,352
2019-04-24 2019-04-18 2.375 59,421,167 -23,338 2.81% 141,154,201
2019-04-23 2019-04-17 2.387 59,444,505 +1,808,996 2.81% 141,922,820
2019-04-18 2019-04-16 2.447 57,635,509 -361,817 2.72% 141,061,254
2019-04-17 2019-04-15 2.268 57,997,326 -248,387 2.74% 131,509,527
2019-04-16 2019-04-12 2.256 58,245,713 -38,341 2.75% 131,373,949
2019-04-15 2019-04-11 2.232 58,284,054 +1,381,965 2.75% 130,061,913
2019-04-12 2019-04-10 2.220 56,902,089 -56,346 2.69% 126,295,355
2019-04-11 2019-04-09 2.220 56,958,435 -70,015 2.69% 126,420,416
2019-04-09 2019-04-04 2.172 57,028,450 +1,667 2.69% 123,839,042
2019-04-04 2019-04-02 2.196 57,026,783 -25,005 2.69% 125,203,769
2019-04-03 2019-04-01 2.184 57,051,788 +231,716 2.70% 124,574,195
2019-04-02 2019-03-29 2.208 56,820,072 -43,342 2.68% 125,431,623
2019-04-01 2019-03-28 2.172 56,863,414 +5,001 2.69% 123,480,661
2019-03-29 2019-03-27 2.172 56,858,413 -11,669 2.69% 123,469,801
2019-03-27 2019-03-25 2.148 56,870,082 -13,337 2.69% 122,130,554
2019-03-26 2019-03-22 2.172 56,883,419 -15,003 2.69% 123,524,102
2019-03-25 2019-03-21 2.172 56,898,422 -10,002 2.69% 123,556,682
2019-03-22 2019-03-20 2.172 56,908,424 -23,338 2.69% 123,578,402
2019-03-21 2019-03-19 2.136 56,931,762 +818,744 2.69% 121,579,980
2019-03-20 2019-03-18 2.100 56,113,018 +159,800 2.65% 117,811,888
2019-03-19 2019-03-15 2.148 55,953,218 +263,625 2.64% 120,161,555
2019-03-18 2019-03-14 2.052 55,689,593 +25,005 2.63% 114,250,365
2019-03-15 2019-03-13 2.016 55,664,588 -11,669 2.63% 112,195,573
2019-03-12 2019-03-08 2.028 55,676,257 +31,673 2.63% 112,887,063
2019-03-11 2019-03-07 2.040 55,644,584 +116,692 2.63% 113,490,435
2019-03-08 2019-03-06 2.100 55,527,892 +28,340 2.62% 116,583,389
2019-03-07 2019-03-05 2.100 55,499,552 +8,335 2.62% 116,523,888
2019-03-06 2019-03-04 2.136 55,491,217 +918,532 2.62% 118,503,640
2019-03-05 2019-03-01 2.124 54,572,685 +728,490 2.58% 115,887,349
2019-03-04 2019-02-28 2.136 53,844,195 +16,671 2.54% 114,986,361
2019-03-01 2019-02-27 2.136 53,827,524 +231,716 2.54% 114,950,760
2019-02-28 2019-02-26 2.124 53,595,808 +68,348 2.53% 113,812,910
2019-02-27 2019-02-25 2.124 53,527,460 +306,733 2.53% 113,667,771
2019-02-26 2019-02-22 2.124 53,220,727 +273,393 2.51% 113,016,410
2019-02-25 2019-02-21 2.124 52,947,334 +2,752,261 2.50% 112,435,849
2019-02-22 2019-02-20 2.100 50,195,073 +283,394 2.37% 105,386,888
2019-02-21 2019-02-19 2.088 49,911,679 +351,743 2.36% 104,193,078
2019-02-20 2019-02-18 2.076 49,559,936 +478,437 2.34% 102,864,206
2019-02-19 2019-02-15 2.052 49,081,499 +261,723 2.32% 100,693,484
2019-02-18 2019-02-14 2.064 48,819,776 +296,965 2.31% 100,742,255
2019-02-15 2019-02-13 2.040 48,522,811 +458,431 2.29% 98,965,156
2019-02-14 2019-02-12 2.040 48,064,380 +60,014 2.27% 98,030,159
2019-02-13 2019-02-11 2.028 48,004,366 +101,458 2.27% 97,331,829
2019-02-12 2019-02-08 2.028 47,902,908 -1,667 2.26% 97,126,116
2019-02-11 2019-02-04 2.040 47,904,575 +743,494 2.26% 97,704,227
2019-02-08 2019-01-31 2.004 47,161,081 +291,729 2.23% 94,490,395
2019-02-01 2019-01-30 1.992 46,869,352 +660,143 2.21% 93,343,585
2019-01-31 2019-01-29 1.932 46,209,209 +318,402 2.18% 89,256,911
2019-01-30 2019-01-28 1.884 45,890,807 +438,662 2.17% 86,439,608
2019-01-29 2019-01-25 1.860 45,452,145 +423,820 2.15% 84,522,731
2019-01-28 2019-01-24 1.788 45,028,325 -338,406 2.13% 80,493,257
2019-01-25 2019-01-23 1.896 45,366,731 +230,049 2.14% 85,996,745
2019-01-24 2019-01-22 1.740 45,136,682 -645,966 2.13% 78,520,865
2019-01-23 2019-01-21 1.752 45,782,648 +325,070 2.16% 80,193,876
2019-01-22 2019-01-18 1.764 45,457,578 -26,672 2.15% 80,169,849
2019-01-21 2019-01-17 1.776 45,484,250 +144,781 2.15% 80,762,582
2019-01-18 2019-01-16 1.824 45,339,469 -1,138,566 2.14% 82,681,331
2019-01-17 2019-01-15 1.716 46,478,035 +400,087 2.20% 79,739,083
2019-01-16 2019-01-14 1.932 46,077,948 -581,793 2.18% 89,003,369
2019-01-15 2019-01-11 1.944 46,659,741 -666,810 2.20% 90,686,946
2019-01-14 2019-01-10 1.944 47,326,551 -513,444 2.24% 91,982,945
2019-01-11 2019-01-09 1.992 47,839,995 -771,834 2.26% 95,276,688
2019-01-10 2019-01-08 2.016 48,611,829 -388,417 2.30% 97,980,282
2019-01-09 2019-01-07 2.064 49,000,246 -105,023 2.32% 101,114,665
2019-01-08 2019-01-04 2.100 49,105,269 -3,370,728 2.32% 103,098,794
2019-01-07 2019-01-03 2.052 52,475,997 -680,147 2.48% 107,657,490
2019-01-04 2019-01-02 2.100 53,156,144 -1,033,556 2.51% 111,603,794
2019-01-03 2018-12-31 2.220 54,189,700 -50,011 2.56% 120,275,152
2019-01-02 2018-12-27 2.052 54,239,711 -16,670 2.56% 111,275,849
2018-12-28 2018-12-24 2.064 54,256,381 +15,003 2.56% 111,960,985
2018-12-27 2018-12-20 2.052 54,241,378 -6,668 2.56% 111,279,269
2018-12-21 2018-12-19 2.064 54,248,046 +580,125 2.56% 111,943,785
2018-12-20 2018-12-18 2.004 53,667,921 -88,352 2.54% 107,527,286
2018-12-19 2018-12-17 2.016 53,756,273 +1,667 2.54% 108,349,241
2018-12-18 2018-12-14 2.076 53,754,606 -116,692 2.54% 111,570,461
2018-12-14 2018-12-12 1.920 53,871,298 -526,787 2.55% 103,410,553
2018-12-13 2018-12-11 1.980 54,398,085 -1,018,553 2.57% 107,684,946
2018-12-11 2018-12-07 1.992 55,416,638 +413,422 2.62% 110,366,102
2018-12-10 2018-12-06 1.956 55,003,216 -160,034 2.60% 107,563,055
2018-12-06 2018-12-04 2.004 55,163,250 -8,336 2.61% 110,523,278
2018-12-05 2018-12-03 2.004 55,171,586 +66,682 2.61% 110,539,980
2018-12-04 2018-11-30 2.016 55,104,904 -1,225,263 2.60% 111,067,494
2018-12-03 2018-11-29 1.992 56,330,167 -195,043 2.66% 112,185,458
2018-11-29 2018-11-27 1.944 56,525,210 +78,351 2.67% 109,861,276
2018-11-27 2018-11-23 1.956 56,446,859 +28,339 2.67% 110,386,211
2018-11-23 2018-11-21 1.968 56,418,520 -3,334 2.67% 111,007,668
2018-11-21 2018-11-19 1.932 56,421,854 +3,334 2.67% 108,983,479
2018-11-20 2018-11-16 1.944 56,418,520 -8,335 2.67% 109,653,916
2018-11-16 2018-11-14 1.932 56,426,855 -8,335 2.67% 108,993,139
2018-11-14 2018-11-12 1.956 56,435,190 +26,672 2.67% 110,363,391
2018-11-13 2018-11-09 1.932 56,408,518 -21,671 2.67% 108,957,720
2018-11-09 2018-11-07 1.968 56,430,189 +15,003 2.67% 111,030,627
2018-11-06 2018-11-02 2.004 56,415,186 -1,667 2.67% 113,031,616
2018-11-05 2018-11-01 1.992 56,416,853 -23,338 2.67% 112,358,100
2018-11-02 2018-10-31 2.088 56,440,191 -376,745 2.67% 117,821,667
2018-10-31 2018-10-29 1.620 56,816,936 -500,108 2.68% 92,023,557
2018-10-30 2018-10-26 1.644 57,317,044 +35,008 2.71% 94,208,869
2018-10-29 2018-10-25 1.572 57,282,036 -96,688 2.71% 90,027,913
2018-10-25 2018-10-23 1.656 57,378,724 -113,358 2.71% 94,998,645
2018-10-24 2018-10-22 1.776 57,492,082 -86,685 2.72% 102,083,886
2018-10-23 2018-10-19 1.836 57,578,767 +1,593,677 2.72% 105,691,785
2018-10-22 2018-10-18 1.788 55,985,090 +113,357 2.65% 100,079,722
2018-10-19 2018-10-16 1.812 55,871,733 +712,113 2.64% 101,217,715
2018-10-18 2018-10-15 1.860 55,159,620 -191,709 2.61% 102,574,735
2018-10-16 2018-10-12 1.920 55,351,329 +133,071 2.62% 106,251,599
2018-10-15 2018-10-11 1.812 55,218,258 +170,037 2.61% 100,033,874
2018-10-12 2018-10-10 2.004 55,048,221 -113,358 2.60% 110,292,810
2018-10-11 2018-10-09 2.064 55,161,579 -298,398 2.61% 113,828,910
2018-10-10 2018-10-08 2.040 55,459,977 -1,667 2.62% 113,113,918
2018-10-09 2018-10-05 2.076 55,461,644 +173,371 2.62% 115,113,506
2018-10-08 2018-10-04 2.064 55,288,273 +1,667 2.61% 114,090,350
2018-10-05 2018-10-03 2.088 55,286,606 -76,683 2.61% 115,413,502
2018-10-04 2018-10-02 2.112 55,363,289 -1,145,248 2.62% 116,902,013
2018-10-03 2018-09-28 2.088 56,508,537 -20,004 2.67% 117,964,343
2018-10-02 2018-09-27 2.112 56,528,541 +56,679 2.67% 119,362,494
2018-09-28 2018-09-26 2.124 56,471,862 +61,680 2.67% 119,920,330
2018-09-27 2018-09-24 2.112 56,410,182 -605,964 2.67% 119,112,574
2018-09-26 2018-09-21 2.172 57,016,146 +911,863 2.69% 123,812,323
2018-09-24 2018-09-20 2.112 56,104,283 -40,008 2.65% 118,466,655
2018-09-21 2018-09-19 2.148 56,144,291 -6,669 2.65% 120,571,891
2018-09-19 2018-09-17 2.196 56,150,960 +325,071 2.65% 123,280,877
2018-09-18 2018-09-14 2.184 55,825,889 -1,292,780 2.64% 121,897,409
2018-09-17 2018-09-13 2.088 57,118,669 +168,368 2.70% 119,238,023
2018-09-14 2018-09-12 2.016 56,950,301 +11,673 2.69% 114,787,011
2018-09-13 2018-09-11 1.968 56,938,628 +390,084 2.69% 112,031,019
2018-09-12 2018-09-10 2.076 56,548,544 -101,688 2.67% 117,369,423
2018-09-11 2018-09-07 2.100 56,650,232 -320,070 2.68% 118,939,794
2018-09-10 2018-09-06 2.136 56,970,302 -128,361 2.69% 121,662,284
2018-09-07 2018-09-05 2.124 57,098,663 -351,743 2.70% 121,251,368
2018-09-06 2018-09-04 2.148 57,450,406 +360,078 2.71% 123,376,820
2018-09-05 2018-09-03 2.184 57,090,328 -1,612,018 2.70% 124,658,348
2018-09-04 2018-08-31 2.232 58,702,346 -1,146,913 2.77% 130,995,339
2018-09-03 2018-08-30 1.908 59,849,259 +8,335 2.83% 114,167,724
2018-08-29 2018-08-27 1.920 59,840,924 +15,003 2.83% 114,869,760
2018-08-28 2018-08-24 1.896 59,825,921 -73,349 2.83% 113,405,448
2018-08-27 2018-08-23 1.884 59,899,270 -86,685 2.83% 112,825,852
2018-08-24 2018-08-22 1.920 59,985,955 +6,668 2.83% 115,148,159
2018-08-23 2018-08-21 1.932 59,979,287 -116,692 2.83% 115,854,956
2018-08-22 2018-08-20 1.824 60,095,979 +81,684 2.84% 109,591,392
2018-08-21 2018-08-17 1.824 60,014,295 -365,079 2.84% 109,442,432
2018-08-20 2018-08-16 1.860 60,379,374 -260,056 2.85% 112,281,381
2018-08-17 2018-08-15 1.896 60,639,430 -111,691 2.87% 114,947,528
2018-08-16 2018-08-14 1.968 60,751,121 +31,674 2.87% 119,532,385
2018-08-15 2018-08-13 2.004 60,719,447 -20,004 2.87% 121,655,492
2018-08-14 2018-08-10 1.980 60,739,451 +138,363 2.87% 120,238,139
2018-08-13 2018-08-09 1.992 60,601,088 -15,003 2.86% 120,691,296
2018-08-10 2018-08-08 1.932 60,616,091 +186,707 2.86% 117,084,995
2018-08-09 2018-08-07 1.908 60,429,384 -196,710 2.86% 115,274,363
2018-08-08 2018-08-06 1.860 60,626,094 -5,001 2.86% 112,740,181
2018-08-07 2018-08-03 1.836 60,631,095 +293,397 2.86% 111,294,649
2018-08-06 2018-08-02 1.896 60,337,698 +5,001 2.85% 114,375,568
2018-08-03 2018-08-01 1.872 60,332,697 +165,036 2.85% 112,918,416
2018-08-02 2018-07-31 1.896 60,167,661 -35,008 2.84% 114,053,248
2018-08-01 2018-07-30 1.908 60,202,669 +20,005 2.84% 114,841,884
2018-07-31 2018-07-27 1.896 60,182,664 -6,669 2.84% 114,081,687
2018-07-30 2018-07-26 1.884 60,189,333 +18,338 2.84% 113,372,213
2018-07-27 2018-07-25 1.920 60,170,995 -51,678 2.84% 115,503,359
2018-07-26 2018-07-24 1.944 60,222,673 +11,669 2.85% 117,047,592
2018-07-25 2018-07-23 1.872 60,211,004 +133,362 2.85% 112,690,656
2018-07-24 2018-07-20 1.932 60,077,642 +146,699 2.84% 116,044,936
2018-07-20 2018-07-18 1.956 59,930,943 +193,375 2.83% 117,199,607
2018-07-19 2018-07-17 2.016 59,737,568 -86,686 2.82% 120,404,927
2018-07-18 2018-07-16 2.040 59,824,254 +175,038 2.83% 122,015,121
2018-07-17 2018-07-13 2.028 59,649,216 +73,349 2.82% 120,942,484
2018-07-16 2018-07-12 2.028 59,575,867 -1,221,930 2.82% 120,793,765
2018-07-13 2018-07-11 1.920 60,797,797 -580,126 2.87% 116,706,559
2018-07-12 2018-07-10 2.004 61,377,923 -243,386 2.90% 122,974,793
2018-07-11 2018-07-09 2.004 61,621,309 +359,745 2.91% 123,462,433
2018-07-10 2018-07-06 1.992 61,261,564 -158,368 2.89% 122,006,680
2018-07-09 2018-07-05 2.088 61,419,932 -1,016,886 2.90% 128,217,121
2018-07-06 2018-07-04 2.088 62,436,818 -11,669 2.95% 130,339,920
2018-07-05 2018-07-03 1.980 62,448,487 -111,691 2.95% 123,621,300
2018-07-04 2018-06-29 1.992 62,560,178 -165,036 2.96% 124,592,960
2018-07-03 2018-06-28 2.028 62,725,214 -45,009 2.96% 127,179,261
2018-06-29 2018-06-27 2.124 62,770,223 -1,296,947 2.97% 133,295,159
2018-06-28 2018-06-26 2.160 64,067,170 -28,340 3.03% 138,355,200
2018-06-27 2018-06-25 2.220 64,095,510 -6,668 3.03% 142,261,301
2018-06-26 2018-06-22 2.220 64,102,178 +18,338 3.03% 142,276,101
2018-06-25 2018-06-21 2.208 64,083,840 +11,669 3.03% 141,466,559
2018-06-22 2018-06-20 2.112 64,072,171 -221,715 3.03% 135,291,200
2018-06-21 2018-06-19 2.100 64,293,886 -3,355,724 3.04% 134,988,001
2018-06-20 2018-06-15 2.100 67,649,610 -541,784 3.20% 142,033,499
2018-06-19 2018-06-14 2.028 68,191,394 -1,013,552 3.22% 138,262,280
2018-06-15 2018-06-13 2.088 69,204,946 +6,668 3.27% 144,468,719
2018-06-14 2018-06-12 2.088 69,198,278 -946,871 3.27% 144,454,799
2018-06-13 2018-06-11 2.100 70,145,149 -981,879 3.31% 147,272,999
2018-06-12 2018-06-08 2.040 71,127,028 -3,344,056 3.36% 145,067,800
2018-06-11 2018-06-07 1.956 74,471,084 -1,371,963 3.52% 145,633,981
2018-06-08 2018-06-06 1.992 75,843,047 -730,157 3.58% 151,046,721
2018-06-07 2018-06-05 1.932 76,573,204 +20,004 3.62% 147,907,479
2018-06-06 2018-06-04 1.908 76,553,200 -408,422 3.62% 146,031,960
2018-06-05 2018-06-01 1.980 76,961,622 -528,447 3.64% 152,351,101
2018-06-04 2018-05-31 1.980 77,490,069 -441,762 3.66% 153,397,200
2018-06-01 2018-05-30 2.028 77,931,831 +8,335 3.68% 158,011,620
2018-05-31 2018-05-29 2.040 77,923,496 -358,411 3.68% 158,929,600
2018-05-29 2018-05-25 2.028 78,281,907 +10,002 3.70% 158,721,421
2018-05-28 2018-05-24 2.064 78,271,905 -28,339 3.70% 161,518,321
2018-05-24 2018-05-21 2.112 78,300,244 -216,714 3.70% 165,334,400
2018-05-23 2018-05-18 2.088 78,516,958 -70,015 3.71% 163,908,001
2018-05-21 2018-05-17 2.100 78,586,973 -115,024 3.71% 164,997,001
2018-05-17 2018-05-15 2.182 78,701,997 +1,930,487 3.72% 171,692,396
2018-05-16 2018-05-14 2.157 76,771,510 +9,736 3.73% 165,588,501
2018-05-15 2018-05-11 2.145 76,761,774 +199,592 3.73% 164,621,401
2018-05-14 2018-05-10 2.132 76,562,182 +144,421 3.72% 163,249,721
2018-05-11 2018-05-09 2.058 76,417,761 +129,816 3.71% 157,290,619
2018-05-10 2018-05-08 2.034 76,287,945 -8,114 4.20% 155,142,899
2018-05-09 2018-05-07 2.009 76,296,059 -14,604 4.20% 153,278,680
2018-05-08 2018-05-04 2.095 76,310,663 -3,246 4.20% 159,891,800
2018-05-07 2018-05-03 2.132 76,313,909 -4,868 4.20% 162,720,341
2018-05-04 2018-05-02 2.169 76,318,777 -212,573 4.20% 165,552,641
2018-05-03 2018-04-30 2.157 76,531,350 +251,518 4.21% 165,070,499
2018-05-02 2018-04-27 2.194 76,279,832 -533,868 4.20% 167,348,480
2018-04-30 2018-04-26 2.157 76,813,700 -382,957 4.23% 165,679,500
2018-04-27 2018-04-25 2.194 77,196,657 -16,227 4.25% 169,359,880
2018-04-26 2018-04-24 2.243 77,212,884 -3,245 4.25% 173,202,120
2018-04-25 2018-04-23 2.268 77,216,129 -720,479 4.25% 175,112,800
2018-04-24 2018-04-20 2.256 77,936,608 -358,616 4.29% 175,786,141
2018-04-23 2018-04-19 2.292 78,295,224 -1,103,435 4.31% 179,490,000
2018-04-20 2018-04-18 2.231 79,398,659 +6,490 4.37% 177,126,599
2018-04-19 2018-04-17 2.046 79,392,169 -29,208 4.37% 162,434,321
2018-04-18 2018-04-16 1.997 79,421,377 +569,567 4.37% 158,578,560
2018-04-17 2018-04-13 1.984 78,851,810 -371,598 4.34% 156,469,460
2018-04-16 2018-04-12 1.923 79,223,408 -319,672 4.36% 152,324,640
2018-04-13 2018-04-11 1.898 79,543,080 +1,770,365 4.38% 150,978,521
2018-04-12 2018-04-10 1.849 77,772,715 +81,135 4.28% 143,784,000
2018-04-11 2018-04-09 1.799 77,691,580 +4,868 4.28% 139,803,760
2018-04-10 2018-04-06 1.738 77,686,712 -21,095 4.28% 135,007,500
2018-04-09 2018-04-04 1.689 77,707,807 -89,248 4.28% 131,213,120
2018-04-06 2018-04-03 1.676 77,797,055 -4,176,828 4.28% 130,404,959
2018-04-04 2018-03-29 1.676 81,973,883 +17,850 4.51% 137,406,241
2018-03-29 2018-03-27 1.726 81,956,033 -399,184 4.51% 141,416,800
2018-03-28 2018-03-26 1.590 82,355,217 +1,583,754 4.53% 130,940,160
2018-03-27 2018-03-23 1.676 80,771,463 +123,326 4.45% 135,390,721
2018-03-23 2018-03-21 1.861 80,648,137 -35,700 4.44% 150,093,999
2018-03-22 2018-03-20 1.898 80,683,837 -540,359 4.44% 153,143,760
2018-03-21 2018-03-19 1.898 81,224,196 -342,389 4.47% 154,169,401
2018-03-20 2018-03-16 1.923 81,566,585 -1,217,024 4.49% 156,829,920
2018-03-15 2018-03-13 1.898 82,783,609 -14,605 4.56% 157,129,279
2018-03-14 2018-03-12 1.861 82,798,214 +58,418 4.56% 154,095,501
2018-03-13 2018-03-09 1.861 82,739,796 -1,032,037 4.55% 153,986,779
2018-03-12 2018-03-08 1.861 83,771,833 +87,626 4.61% 155,907,500
2018-03-08 2018-03-06 1.824 83,684,207 +34,076 4.61% 152,650,160
2018-03-07 2018-03-05 1.861 83,650,131 -217,441 4.60% 155,681,001
2018-03-06 2018-03-02 1.923 83,867,572 -254,764 4.62% 161,254,080
2018-03-05 2018-03-01 1.947 84,122,336 -514,395 4.63% 163,817,560
2018-03-02 2018-02-28 1.849 84,636,731 +1,622 4.66% 156,473,999
2018-03-01 2018-02-27 1.861 84,635,109 -371,598 4.66% 157,514,140
2018-02-28 2018-02-26 1.861 85,006,707 +1,045,018 4.68% 158,205,720
2018-02-27 2018-02-23 1.824 83,961,689 +209,328 4.62% 153,156,321
2018-02-26 2018-02-22 1.824 83,752,361 -254,763 4.61% 152,774,481
2018-02-23 2018-02-21 1.750 84,007,124 +87,625 4.62% 147,026,799
2018-02-22 2018-02-20 1.664 83,919,499 -64,908 4.62% 139,633,201
2018-02-21 2018-02-15 1.713 83,984,407 -116,834 4.62% 143,881,681
2018-02-20 2018-02-13 1.602 84,101,241 +21,095 4.63% 134,752,800
2018-02-14 2018-02-12 1.565 84,080,146 +931,429 4.63% 131,610,100
2018-02-13 2018-02-09 1.553 83,148,717 -37,322 4.58% 129,127,321
2018-02-12 2018-02-08 1.639 83,186,039 -21,095 4.58% 136,362,241
2018-02-09 2018-02-07 1.602 83,207,134 +934,675 4.58% 133,320,200
2018-02-08 2018-02-06 1.602 82,272,459 +1,012,564 4.53% 131,822,600
2018-02-07 2018-02-05 1.652 81,259,895 +69,776 4.47% 134,206,360
2018-02-06 2018-02-02 1.676 81,190,119 +8,114 4.47% 136,092,480
2018-02-05 2018-02-01 1.664 81,182,005 +425,147 4.47% 135,078,299
2018-02-02 2018-01-31 1.664 80,756,858 +4,868 4.45% 134,370,899
2018-02-01 2018-01-30 1.615 80,751,990 -134,684 4.45% 130,381,680
2018-01-31 2018-01-29 1.652 80,886,674 +8,113 4.45% 133,589,960
2018-01-30 2018-01-26 1.726 80,878,561 -30,831 4.45% 139,557,600
2018-01-29 2018-01-25 1.726 80,909,392 +431,638 4.45% 139,610,800
2018-01-26 2018-01-24 1.639 80,477,754 +199,592 4.43% 131,922,700
2018-01-25 2018-01-23 1.639 80,278,162 +102,230 4.42% 131,595,520
2018-01-24 2018-01-22 1.689 80,175,932 -98,985 4.41% 135,380,660
2018-01-23 2018-01-19 1.738 80,274,917 +428,393 4.42% 139,505,400
2018-01-22 2018-01-18 1.762 79,846,524 +314,803 4.40% 140,729,160
2018-01-19 2018-01-17 1.750 79,531,721 +371,598 4.38% 139,194,081
2018-01-18 2018-01-16 1.762 79,160,123 +720,479 4.36% 139,519,381
2018-01-17 2018-01-15 1.689 78,439,644 +392,693 4.32% 132,448,860
2018-01-16 2018-01-12 1.713 78,046,951 -483,564 4.30% 133,709,660
2018-01-15 2018-01-11 1.590 78,530,515 -24,341 4.32% 124,859,099
2018-01-12 2018-01-10 1.590 78,554,856 +915,202 4.32% 124,897,800
2018-01-11 2018-01-09 1.565 77,639,654 +43,813 4.27% 121,528,841
2018-01-10 2018-01-08 1.578 77,595,841 +1,517,224 4.27% 122,416,640
2018-01-09 2018-01-05 1.627 76,078,617 -567,945 4.19% 123,773,760
2018-01-08 2018-01-04 1.454 76,646,562 -43,813 4.22% 111,472,240
2018-01-05 2018-01-03 1.479 76,690,375 +1,804,441 4.22% 113,426,400
2018-01-04 2018-01-02 1.504 74,885,934 -150,911 4.12% 112,603,561
2018-01-03 2017-12-29 1.442 75,036,845 -245,027 4.13% 108,206,281
2018-01-02 2017-12-28 1.331 75,281,872 -120,080 4.14% 100,208,880
2017-12-29 2017-12-27 1.343 75,401,952 +35,700 4.15% 101,298,060
2017-12-28 2017-12-22 1.319 75,366,252 +860,030 4.15% 99,392,299
2017-12-27 2017-12-21 1.233 74,506,222 -761,046 4.10% 91,830,000
2017-12-22 2017-12-20 1.257 75,267,268 +1,562,659 4.18% 94,623,360
2017-12-21 2017-12-19 1.294 73,704,609 +567,945 4.09% 95,384,100
2017-12-20 2017-12-18 1.306 73,136,664 +1,768,742 4.06% 95,550,520
2017-12-19 2017-12-15 1.294 71,367,922 +3,131,809 3.96% 92,360,100
2017-12-18 2017-12-14 1.257 68,236,113 +1,622 3.79% 85,784,040
2017-12-15 2017-12-13 1.269 68,234,491 -144,420 3.79% 86,623,001
2017-12-14 2017-12-12 1.306 68,378,911 -206,083 3.80% 89,334,680
2017-12-13 2017-12-11 1.294 68,584,994 +2,346,423 3.81% 88,758,601
2017-12-12 2017-12-08 1.245 66,238,571 -1,623 3.68% 82,456,400
2017-12-11 2017-12-07 1.220 66,240,194 -159,024 3.68% 80,825,581
2017-12-08 2017-12-06 1.220 66,399,218 -197,969 3.69% 81,019,620
2017-12-07 2017-12-05 1.159 66,597,187 -491,678 3.70% 77,157,080
2017-12-06 2017-12-04 1.183 67,088,865 -3,581,297 3.72% 79,380,480
2017-12-05 2017-12-01 1.122 70,670,162 -173,628 3.92% 79,262,820
2017-12-01 2017-11-29 1.097 70,843,790 +14,604 3.93% 77,711,239
2017-11-30 2017-11-28 1.097 70,829,186 -1,623 3.93% 77,695,220
2017-11-29 2017-11-27 1.109 70,830,809 -17,850 3.93% 78,570,000
2017-11-24 2017-11-22 1.109 70,848,659 -60,039 3.93% 78,589,800
2017-11-22 2017-11-20 1.109 70,908,698 -16,227 3.94% 78,656,400
2017-11-20 2017-11-16 1.085 70,924,925 -8,114 3.94% 76,926,080
2017-11-17 2017-11-15 1.085 70,933,039 -5,351,183 3.94% 76,934,880
2017-11-16 2017-11-14 1.085 76,284,222 +95,739 4.24% 82,738,842
2017-11-15 2017-11-13 1.097 76,188,483 +81,135 4.23% 83,574,036
2017-11-14 2017-11-10 1.109 76,107,348 +3,928,554 4.23% 84,423,070
2017-11-13 2017-11-09 1.109 72,178,794 -19,472 4.01% 80,065,270
2017-11-10 2017-11-08 1.134 72,198,266 +324,540 4.01% 81,866,578
2017-11-09 2017-11-07 1.122 71,873,726 -8,114 3.99% 80,612,724
2017-11-08 2017-11-06 1.109 71,881,840 -32,454 3.99% 79,735,870
2017-11-07 2017-11-03 1.122 71,914,294 -24,340 3.99% 80,658,224
2017-11-06 2017-11-02 1.109 71,938,634 -38,945 3.99% 79,798,869
2017-11-02 2017-10-31 1.134 71,977,579 +17,850 4.00% 81,616,338
2017-11-01 2017-10-30 1.134 71,959,729 -19,473 3.99% 81,596,098
2017-10-31 2017-10-27 1.122 71,979,202 +34,077 4.00% 80,731,024
2017-10-30 2017-10-26 1.134 71,945,125 +1,623 3.99% 81,579,538
2017-10-26 2017-10-24 1.109 71,943,502 +4,868 3.99% 79,804,269
2017-10-25 2017-10-23 1.109 71,938,634 -66,531 3.99% 79,798,869
2017-10-24 2017-10-20 1.122 72,005,165 +45,436 4.00% 80,760,144
2017-10-23 2017-10-19 1.122 71,959,729 +48,681 3.99% 80,709,183
2017-10-20 2017-10-18 1.134 71,911,048 +21,095 3.99% 81,540,898
2017-10-19 2017-10-17 1.183 71,889,953 -133,062 3.99% 85,061,194
2017-10-18 2017-10-16 1.146 72,023,015 +173,629 4.00% 82,555,553
2017-10-17 2017-10-13 1.134 71,849,386 +277,482 3.99% 81,470,978
2017-10-16 2017-10-12 1.134 71,571,904 +1,064,490 3.97% 81,156,338
2017-10-12 2017-10-10 1.122 70,507,414 -84,380 3.91% 79,080,284
2017-10-11 2017-10-09 1.109 70,591,794 -29,209 3.92% 78,304,870
2017-10-10 2017-10-06 1.122 70,621,003 -835,690 3.92% 79,207,684
2017-10-09 2017-10-04 1.109 71,456,693 -58,417 3.97% 79,264,270
2017-10-06 2017-10-03 1.109 71,515,110 -87,626 3.97% 79,329,070
2017-09-28 2017-09-26 1.097 71,602,736 -8,113 3.98% 78,543,756
2017-09-27 2017-09-25 1.097 71,610,849 +10,933,745 3.98% 78,552,656
2017-09-26 2017-09-22 1.097 60,677,104 +3,178,868 3.37% 66,559,016
2017-09-25 2017-09-21 1.085 57,498,236 -488,433 3.19% 62,363,321
2017-09-22 2017-09-20 1.085 57,986,669 -697,760 3.22% 62,893,082
2017-09-21 2017-09-19 1.097 58,684,429 +24,340 3.26% 64,373,175
2017-09-20 2017-09-18 1.085 58,660,089 -332,653 3.26% 63,623,482
2017-09-19 2017-09-15 1.097 58,992,742 -368,353 3.28% 64,711,376
2017-09-13 2017-09-11 0.986 59,361,095 +157,402 3.30% 58,530,729
2017-09-12 2017-09-08 0.998 59,203,693 +47,058 3.29% 59,105,223
2017-09-11 2017-09-07 0.998 59,156,635 +212,574 3.28% 59,058,243
2017-09-08 2017-09-06 0.998 58,944,061 -374,844 3.27% 58,846,023
2017-09-07 2017-09-05 0.986 59,318,905 -160,647 3.29% 58,489,129
2017-09-06 2017-09-04 1.011 59,479,552 +233,669 3.30% 60,113,717
2017-09-05 2017-09-01 1.023 59,245,883 +285,595 3.29% 60,607,771
2017-09-04 2017-08-31 1.011 58,960,288 +609,787 3.27% 59,588,917
2017-09-01 2017-08-30 1.011 58,350,501 -14,604 3.24% 58,972,628
2017-08-31 2017-08-29 1.035 58,365,105 +128,193 3.24% 60,426,105
2017-08-30 2017-08-28 1.072 58,236,912 -8,113 3.23% 62,446,720
2017-08-29 2017-08-25 1.060 58,245,025 -24,341 3.23% 61,737,541
2017-08-28 2017-08-24 1.060 58,269,366 -21,095 3.23% 61,763,342
2017-08-25 2017-08-22 1.035 58,290,461 +181,742 3.24% 60,348,825
2017-08-24 2017-08-21 1.048 58,108,719 -400,806 3.23% 60,876,864
2017-08-22 2017-08-18 1.060 58,509,525 +436,506 3.25% 62,017,901
2017-08-21 2017-08-17 1.048 58,073,019 -199,592 3.22% 60,839,463
2017-08-18 2017-08-16 0.986 58,272,611 +35,699 3.24% 57,457,471
2017-08-17 2017-08-15 1.023 58,236,912 +51,927 3.23% 59,575,607
2017-08-16 2017-08-14 1.048 58,184,985 +262,877 3.23% 60,956,763
2017-08-15 2017-08-11 0.961 57,922,108 +809,727 3.22% 55,684,074
2017-08-14 2017-08-10 0.986 57,112,381 +475,450 3.17% 56,313,471
2017-08-11 2017-08-09 1.011 56,636,931 +652,673 3.14% 57,240,788
2017-08-10 2017-08-08 1.048 55,984,258 +32,454 3.11% 58,651,199
2017-08-09 2017-08-07 1.048 55,951,804 +150,911 3.11% 58,617,199
2017-08-08 2017-08-04 1.072 55,800,893 -673,420 3.10% 59,834,607
2017-08-07 2017-08-03 1.035 56,474,313 +118,457 3.14% 58,468,545
2017-08-04 2017-08-02 1.011 56,355,856 +94,116 3.13% 56,956,717
2017-08-03 2017-08-01 1.011 56,261,740 -8,113 3.12% 56,861,597
2017-08-02 2017-07-31 1.011 56,269,853 -25,964 3.12% 56,869,797
2017-08-01 2017-07-28 0.998 56,295,817 +6,491 3.13% 56,202,183
2017-07-31 2017-07-27 0.986 56,289,326 +3,246 3.12% 55,501,929
2017-07-28 2017-07-26 1.011 56,286,080 -73,022 3.12% 56,886,197
2017-07-27 2017-07-25 1.035 56,359,102 +27,586 3.13% 58,349,265
2017-07-26 2017-07-24 1.097 56,331,516 -103,853 3.13% 61,792,176
2017-07-25 2017-07-21 1.097 56,435,369 -17,849 3.13% 61,906,096
2017-07-24 2017-07-20 1.072 56,453,218 -58,418 3.13% 60,534,087
2017-07-21 2017-07-19 0.974 56,511,636 -105,475 3.14% 55,024,615
2017-07-20 2017-07-18 0.949 56,617,111 -442,997 3.14% 53,731,687
2017-07-19 2017-07-17 0.937 57,060,108 +115,212 3.17% 53,448,833
2017-07-18 2017-07-14 0.937 56,944,896 -37,322 3.16% 53,340,912
2017-07-17 2017-07-13 0.924 56,982,218 +191,478 3.16% 52,673,558
2017-07-14 2017-07-12 0.875 56,790,740 +120,080 3.15% 49,696,742
2017-07-13 2017-07-11 0.875 56,670,660 +19,472 3.15% 49,591,662
2017-07-12 2017-07-10 0.887 56,651,188 -22,717 3.15% 50,272,856
2017-07-11 2017-07-07 0.850 56,673,905 -1,623 3.15% 48,197,473
2017-07-10 2017-07-06 0.850 56,675,528 -74,644 3.15% 48,198,853
2017-07-07 2017-07-05 0.838 56,750,172 +107,098 3.15% 47,562,879
2017-07-06 2017-07-04 0.863 56,643,074 +1,623 3.14% 48,869,388
2017-07-05 2017-07-03 0.863 56,641,451 -76,267 3.14% 48,867,987
2017-07-04 2017-06-30 0.838 56,717,718 +19,472 3.15% 47,535,679
2017-07-03 2017-06-29 0.875 56,698,246 +45,436 3.15% 49,615,802
2017-06-30 2017-06-28 0.813 56,652,810 +50,303 3.15% 46,084,771
2017-06-29 2017-06-27 0.838 56,602,507 -210,951 3.14% 47,439,120
2017-06-28 2017-06-26 0.850 56,813,458 +4,869 3.15% 48,316,154
2017-06-27 2017-06-23 0.838 56,808,589 -34,077 3.15% 47,611,839
2017-06-26 2017-06-22 0.838 56,842,666 -3,245 3.16% 47,640,399
2017-06-23 2017-06-21 0.813 56,845,911 -676,666 3.16% 46,241,851
2017-06-22 2017-06-20 0.826 57,522,577 +4,868 3.19% 47,501,265
2017-06-21 2017-06-19 0.838 57,517,709 +22,718 3.19% 48,206,160
2017-06-20 2017-06-16 0.850 57,494,991 -438,129 3.19% 48,895,754
2017-06-19 2017-06-15 0.863 57,933,120 -17,849 3.22% 49,982,388
2017-06-16 2017-06-14 0.838 57,950,969 -225,556 3.22% 48,569,279
2017-06-15 2017-06-13 0.875 58,176,525 +27,586 3.23% 50,909,422
2017-06-14 2017-06-12 0.863 58,148,939 +17,850 3.23% 50,168,588
2017-06-13 2017-06-09 0.875 58,131,089 +73,021 3.23% 50,869,662
2017-06-12 2017-06-08 0.863 58,058,068 -68,153 3.22% 50,090,188
2017-06-09 2017-06-07 0.850 58,126,221 -3,245 3.23% 49,432,574
2017-06-08 2017-06-06 0.838 58,129,466 +6,490 3.23% 48,718,879
2017-06-07 2017-06-05 0.850 58,122,976 +29,209 3.23% 49,429,814
2017-06-06 2017-06-02 0.838 58,093,767 -61,663 3.23% 48,688,959
2017-06-05 2017-06-01 0.813 58,155,430 +16,227 3.23% 47,307,092
2017-06-02 2017-05-31 0.813 58,139,203 +29,209 3.23% 47,293,892
2017-06-01 2017-05-29 0.828 58,109,994 -3,245 3.23% 48,093,551
2017-05-31 2017-05-26 0.790 58,113,239 +821,123 3.23% 45,910,044
2017-05-29 2017-05-25 0.790 57,292,116 +35,088 3.24% 45,261,349
2017-05-26 2017-05-24 0.815 57,257,028 +110,049 3.23% 46,669,617
2017-05-25 2017-05-23 0.840 57,146,979 +7,975 3.23% 48,013,146
2017-05-24 2017-05-22 0.878 57,139,004 +51,037 3.23% 50,155,988
2017-05-23 2017-05-19 0.890 57,087,967 +1,595 3.22% 50,827,062
2017-05-19 2017-05-17 0.915 57,086,372 -1,595 3.22% 52,257,350
2017-05-17 2017-05-15 0.915 57,087,967 +6,380 3.22% 52,258,810
2017-05-16 2017-05-12 0.915 57,081,587 +22,329 3.22% 52,252,970
2017-05-12 2017-05-10 0.928 57,059,258 +41,467 3.22% 52,948,044
2017-05-11 2017-05-09 0.940 57,017,791 -149,922 3.22% 53,624,559
2017-05-10 2017-05-08 0.940 57,167,713 +15,949 3.23% 53,765,559
2017-05-09 2017-05-05 0.940 57,151,764 +19,139 3.23% 53,750,559
2017-05-08 2017-05-04 0.978 57,132,625 +68,582 3.23% 55,881,861
2017-05-05 2017-05-02 0.978 57,064,043 +17,544 3.22% 55,814,780
2017-05-04 2017-04-28 0.966 57,046,499 -27,114 3.22% 55,082,266
2017-05-02 2017-04-27 0.991 57,073,613 +7,975 3.22% 56,539,835
2017-04-28 2017-04-26 0.991 57,065,638 -9,570 3.22% 56,531,935
2017-04-27 2017-04-25 0.978 57,075,208 +41,468 3.22% 55,825,701
2017-04-26 2017-04-24 0.978 57,033,740 +196,175 3.22% 55,785,141
2017-04-25 2017-04-21 1.028 56,837,565 +15,949 3.21% 58,444,197
2017-04-24 2017-04-20 1.041 56,821,616 +17,544 3.21% 59,140,331
2017-04-21 2017-04-19 1.053 56,804,072 +20,734 3.21% 59,834,386
2017-04-20 2017-04-18 1.091 56,783,338 +28,709 3.21% 61,948,708
2017-04-19 2017-04-13 1.053 56,754,629 +44,657 3.21% 59,782,305
2017-04-18 2017-04-12 1.078 56,709,972 -14,354 3.20% 61,157,534
2017-04-13 2017-04-11 1.104 56,724,326 +38,278 3.20% 62,595,642
2017-04-12 2017-04-10 1.104 56,686,048 +1,595 3.20% 62,553,402
2017-04-11 2017-04-07 1.129 56,684,453 +668,270 3.20% 63,973,270
2017-04-10 2017-04-06 1.116 56,016,183 +41,468 3.16% 62,516,636
2017-04-07 2017-04-05 1.104 55,974,715 -19,139 3.16% 61,768,441
2017-04-06 2017-04-03 1.141 55,993,854 -4,785 3.16% 63,896,024
2017-04-05 2017-03-31 1.091 55,998,639 +15,949 3.16% 61,092,628
2017-04-03 2017-03-30 1.154 55,982,690 -57,417 3.16% 64,585,298
2017-03-31 2017-03-29 1.204 56,040,107 -125,998 3.17% 67,462,475
2017-03-30 2017-03-28 1.116 56,166,105 +30,303 3.17% 62,683,956
2017-03-29 2017-03-27 1.129 56,135,802 +49,443 3.17% 63,354,070
2017-03-28 2017-03-24 1.129 56,086,359 +783,104 3.17% 63,298,269
2017-03-27 2017-03-23 1.166 55,303,255 +25,518 3.12% 64,494,952
2017-03-24 2017-03-22 1.166 55,277,737 +52,632 3.12% 64,465,192
2017-03-23 2017-03-21 1.154 55,225,105 +105,265 3.12% 63,711,299
2017-03-22 2017-03-20 1.191 55,119,840 +154,707 3.11% 65,663,440
2017-03-21 2017-03-17 1.216 54,965,133 +768,750 3.10% 66,857,648
2017-03-20 2017-03-16 1.204 54,196,383 -28,709 3.06% 65,242,954
2017-03-17 2017-03-15 1.166 54,225,092 +23,924 3.06% 63,237,592
2017-03-16 2017-03-14 1.204 54,201,168 +52,632 3.06% 65,248,714
2017-03-15 2017-03-13 1.191 54,148,536 +20,734 3.06% 64,506,340
2017-03-14 2017-03-10 1.204 54,127,802 +536,445 3.06% 65,160,394
2017-03-13 2017-03-09 1.154 53,591,357 -121,213 3.03% 61,826,500
2017-03-10 2017-03-08 1.179 53,712,570 +22,328 3.03% 63,313,434
2017-03-09 2017-03-07 1.179 53,690,242 -4,784 3.03% 63,287,115
2017-03-08 2017-03-06 1.204 53,695,026 +271,135 3.03% 64,639,408
2017-03-07 2017-03-03 1.179 53,423,891 +829,357 3.02% 62,973,155
2017-03-06 2017-03-02 1.191 52,594,534 +366,831 2.97% 62,655,081
2017-03-03 2017-03-01 1.154 52,227,703 -60,607 2.95% 60,253,299
2017-03-02 2017-02-28 1.154 52,288,310 -141,948 2.95% 60,323,220
2017-03-01 2017-02-27 1.141 52,430,258 -66,986 2.96% 59,829,513
2017-02-28 2017-02-24 1.154 52,497,244 -200,960 2.97% 60,564,260
2017-02-27 2017-02-23 1.254 52,698,204 +35,089 2.98% 66,082,718
2017-02-24 2017-02-22 1.279 52,663,115 -46,253 2.97% 67,359,491
2017-02-23 2017-02-21 1.241 52,709,368 -41,468 2.98% 65,435,750
2017-02-22 2017-02-20 1.241 52,750,836 +33,493 2.98% 65,487,230
2017-02-21 2017-02-17 1.292 52,717,343 -19,139 2.98% 68,089,919
2017-02-20 2017-02-16 1.329 52,736,482 -46,252 2.98% 70,098,561
2017-02-17 2017-02-15 1.317 52,782,734 +104,125 2.98% 69,498,153
2017-02-16 2017-02-14 1.329 52,678,609 -1,595 2.98% 70,021,634
2017-02-15 2017-02-13 1.317 52,680,204 -1,595 2.98% 69,363,153
2017-02-14 2017-02-10 1.317 52,681,799 -7,975 2.98% 69,365,253
2017-02-13 2017-02-09 1.317 52,689,774 +15,950 2.98% 69,375,754
2017-02-10 2017-02-08 1.329 52,673,824 -3,190 2.98% 70,015,274
2017-02-09 2017-02-07 1.342 52,677,014 -41,468 2.98% 70,680,076
2017-02-08 2017-02-06 1.317 52,718,482 -15,987,442 2.98% 69,413,553
2017-02-07 2017-02-03 1.329 68,705,924 -82,935 3.88% 91,325,515
2017-02-06 2017-02-02 1.317 68,788,859 +44,908 3.89% 90,573,153
2017-02-03 2017-02-01 1.379 68,743,951 -57,220 3.88% 94,824,215
2017-02-02 2017-01-27 1.342 68,801,171 -82,998 3.89% 92,314,875
2017-02-01 2017-01-25 1.354 68,884,169 +533,526 3.89% 93,290,036
2017-01-26 2017-01-24 1.354 68,350,643 -319,285 3.86% 92,567,480
2017-01-25 2017-01-23 1.317 68,669,928 -105,494 3.88% 90,416,558
2017-01-24 2017-01-20 1.317 68,775,422 -47,504 3.88% 90,555,460
2017-01-23 2017-01-19 1.317 68,822,926 -52,299 3.89% 90,618,008
2017-01-20 2017-01-18 1.304 68,875,225 +583,739 3.89% 89,823,185
2017-01-19 2017-01-17 1.254 68,291,486 -4,403,564 3.86% 85,636,447
2017-01-18 2017-01-16 1.267 72,695,050 -22,329 4.11% 92,070,032
2017-01-17 2017-01-13 1.254 72,717,379 -66,986 4.11% 91,186,448
2017-01-16 2017-01-12 1.241 72,784,365 +274,326 4.11% 90,357,742
2017-01-13 2017-01-11 1.241 72,510,039 -41,468 4.10% 90,017,182
2017-01-12 2017-01-10 1.229 72,551,507 +12,759 4.10% 89,158,878
2017-01-10 2017-01-06 1.241 72,538,748 -188,375 4.10% 90,052,823
2017-01-09 2017-01-05 1.254 72,727,123 -112,006 4.11% 91,198,666
2017-01-06 2017-01-04 1.241 72,839,129 -1,595 4.11% 90,425,729
2017-01-05 2017-01-03 1.241 72,840,724 +50,777 4.11% 90,427,709
2017-01-04 2016-12-30 1.241 72,789,947 -124,404 4.11% 90,364,672
2017-01-03 2016-12-29 1.229 72,914,351 +148,328 4.12% 89,604,778
2016-12-30 2016-12-28 1.204 72,766,023 +657,105 4.11% 87,597,549
2016-12-29 2016-12-23 1.166 72,108,918 +689,004 4.07% 84,093,806
2016-12-28 2016-12-22 1.154 71,419,914 +263,161 4.03% 82,394,691
2016-12-23 2016-12-21 1.154 71,156,753 +1,197,782 4.02% 82,091,091
2016-12-22 2016-12-20 1.229 69,958,971 +550,246 3.95% 85,972,898
2016-12-21 2016-12-19 1.254 69,408,725 +714,523 3.92% 87,037,448
2016-12-20 2016-12-16 1.204 68,694,202 -19,139 3.88% 82,695,789
2016-12-19 2016-12-15 1.129 68,713,341 -4,344 3.88% 77,548,902
2016-12-16 2016-12-14 1.129 68,717,685 -94,100 3.88% 77,553,805
2016-12-15 2016-12-13 1.129 68,811,785 -41,468 3.89% 77,660,005
2016-12-14 2016-12-12 1.154 68,853,253 +57,417 3.89% 79,433,623
2016-12-13 2016-12-09 1.129 68,795,836 -4,035,138 3.89% 77,642,005
2016-12-12 2016-12-08 1.166 72,830,974 -192,985 4.11% 84,935,871
2016-12-09 2016-12-07 1.179 73,023,959 +68,581 4.12% 86,076,640
2016-12-08 2016-12-06 1.166 72,955,378 -71,015 4.12% 85,080,952
2016-12-07 2016-12-05 1.166 73,026,393 -81,341 4.12% 85,163,770
2016-12-06 2016-12-02 1.166 73,107,734 +1,638 4.13% 85,258,630
2016-12-05 2016-12-01 1.166 73,106,096 -1,594 4.13% 85,256,720
2016-12-01 2016-11-29 1.166 73,107,690 -9,570 4.13% 85,258,579
2016-11-30 2016-11-28 1.166 73,117,260 -3,190 4.13% 85,269,740
2016-11-29 2016-11-25 1.166 73,120,450 +3,190 4.13% 85,273,460
2016-11-28 2016-11-24 1.179 73,117,260 -19,139 4.13% 86,186,619
2016-11-25 2016-11-23 1.179 73,136,399 +3,190 4.13% 86,209,179
2016-11-23 2016-11-21 1.191 73,133,209 +44,658 4.13% 87,122,497
2016-11-21 2016-11-17 1.179 73,088,551 +17,544 4.13% 86,152,778
2016-11-18 2016-11-16 1.191 73,071,007 +136,638 4.13% 87,048,397
2016-11-17 2016-11-15 1.191 72,934,369 -4,784 4.12% 86,885,622
2016-11-16 2016-11-14 1.229 72,939,153 +49,442 4.12% 89,635,258
2016-11-15 2016-11-11 1.241 72,889,711 -56,378 4.12% 90,488,524
2016-11-14 2016-11-10 1.216 72,946,089 +21,868 4.12% 88,729,049
2016-11-11 2016-11-09 1.204 72,924,221 -20,734 4.12% 87,787,991
2016-11-10 2016-11-08 1.216 72,944,955 +165,872 4.12% 88,727,670
2016-11-09 2016-11-07 1.254 72,779,083 +92,505 4.11% 91,263,823
2016-11-08 2016-11-04 1.279 72,686,578 +23,923 4.11% 92,970,780
2016-11-07 2016-11-03 1.254 72,662,655 -108,454 4.10% 91,117,825
2016-11-04 2016-11-02 1.216 72,771,109 +68,582 4.11% 88,516,209
2016-11-03 2016-11-01 1.229 72,702,527 -92,506 4.11% 89,344,467
2016-11-02 2016-10-31 1.229 72,795,033 +100,480 4.11% 89,458,148
2016-11-01 2016-10-28 1.179 72,694,553 -141,947 4.11% 85,688,355
2016-10-31 2016-10-27 1.204 72,836,500 -100,480 4.11% 87,682,390
2016-10-28 2016-10-26 1.229 72,936,980 -178,631 4.12% 89,632,587
2016-10-27 2016-10-25 1.129 73,115,611 -119,619 4.13% 82,517,242
2016-10-26 2016-10-24 1.154 73,235,230 -60,606 4.14% 84,488,959
2016-10-25 2016-10-20 1.141 73,295,836 +178,630 4.14% 83,639,759
2016-10-24 2016-10-19 1.154 73,117,206 +19,779 4.13% 84,352,798
2016-10-20 2016-10-18 1.179 73,097,427 +282,300 4.13% 86,163,240
2016-10-19 2016-10-17 1.154 72,815,127 -95,137 4.11% 84,004,300
2016-10-18 2016-10-14 1.166 72,910,264 -4,784 4.12% 85,028,340
2016-10-17 2016-10-13 1.154 72,915,048 +218,503 4.12% 84,119,576
2016-10-14 2016-10-12 1.204 72,696,545 -148,452 4.11% 87,513,909
2016-10-13 2016-10-11 1.141 72,844,997 +693,394 4.11% 83,125,295
2016-10-12 2016-10-07 1.141 72,151,603 +629,991 4.08% 82,334,046
2016-10-11 2016-10-06 1.066 71,521,612 -31,898 4.04% 76,233,928
2016-10-07 2016-10-05 1.041 71,553,510 -23,924 4.04% 74,473,389
2016-10-06 2016-10-04 1.053 71,577,434 -68,581 4.04% 75,395,859
2016-10-05 2016-10-03 1.053 71,646,015 -212,124 4.05% 75,468,098
2016-10-04 2016-09-30 1.078 71,858,139 -113,239 4.06% 77,493,718
2016-10-03 2016-09-29 1.016 71,971,378 -7,975 4.07% 73,103,289
2016-09-30 2016-09-28 1.066 71,979,353 -130,783 4.07% 76,721,828
2016-09-29 2016-09-27 1.066 72,110,136 -102,074 4.07% 76,861,228
2016-09-28 2016-09-26 1.028 72,212,210 -324,327 4.08% 74,253,438
2016-09-27 2016-09-23 1.078 72,536,537 -164,276 4.10% 78,225,320
2016-09-23 2016-09-21 0.991 72,700,813 +1,595 4.11% 72,020,883
2016-09-22 2016-09-20 1.003 72,699,218 -114,834 4.11% 72,930,939
2016-09-21 2016-09-19 0.978 72,814,052 -68,581 4.11% 71,219,986
2016-09-20 2016-09-15 0.991 72,882,633 +301,439 4.12% 72,201,002
2016-09-19 2016-09-14 1.003 72,581,194 +834,141 4.10% 72,812,539
2016-09-15 2016-09-13 0.991 71,747,053 -653,916 4.05% 71,076,043
2016-09-14 2016-09-12 0.890 72,400,969 -105,264 4.09% 64,460,669
2016-09-13 2016-09-09 0.928 72,506,233 -7,733 4.10% 67,282,039
2016-09-12 2016-09-08 0.966 72,513,966 +185,010 4.10% 70,017,156
2016-09-09 2016-09-07 0.991 72,328,956 -1,595 4.09% 71,652,503
2016-09-08 2016-09-06 0.978 72,330,551 -100,479 4.09% 70,747,070
2016-09-07 2016-09-05 0.928 72,431,030 -39,552 4.09% 67,212,254
2016-09-06 2016-09-02 0.940 72,470,582 +238,934 4.09% 68,157,726
2016-09-05 2016-09-01 0.903 72,231,648 +725,692 4.08% 65,215,691
2016-09-02 2016-08-31 0.903 71,505,956 +368,116 4.04% 64,560,486
2016-09-01 2016-08-30 0.890 71,137,840 +435,412 4.02% 63,336,069
2016-08-31 2016-08-29 0.865 70,702,428 +266,351 3.99% 61,175,214
2016-08-30 2016-08-26 0.878 70,436,077 +1,483,272 3.98% 61,828,012
2016-08-29 2016-08-25 0.865 68,952,805 -66,986 3.89% 59,661,354
2016-08-26 2016-08-24 0.853 69,019,791 -103,670 3.90% 58,853,817
2016-08-25 2016-08-23 0.815 69,123,461 -140,353 3.90% 56,341,825
2016-08-24 2016-08-22 0.790 69,263,814 -3,189 3.91% 54,719,111
2016-08-23 2016-08-19 0.803 69,267,003 -169,062 3.91% 55,590,227
2016-08-22 2016-08-18 0.777 69,436,065 +159,492 3.92% 53,984,474
2016-08-19 2016-08-17 0.765 69,276,573 -81,341 3.91% 52,991,756
2016-08-18 2016-08-16 0.752 69,357,914 -176,748 3.92% 52,184,239
2016-08-17 2016-08-15 0.740 69,534,662 +73,366 3.93% 51,445,269
2016-08-16 2016-08-12 0.740 69,461,296 +247,212 3.92% 51,390,989
2016-08-15 2016-08-11 0.765 69,214,084 -1,595 3.91% 52,943,956
2016-08-12 2016-08-10 0.765 69,215,679 -117,546 3.91% 52,945,176
2016-08-11 2016-08-09 0.752 69,333,225 -312,384 3.92% 52,165,663
2016-08-10 2016-08-08 0.752 69,645,609 -416,274 3.93% 52,400,698
2016-08-09 2016-08-05 0.727 70,061,883 -190,943 3.96% 50,956,769
2016-08-08 2016-08-04 0.690 70,252,826 +177,036 3.97% 48,452,765
2016-08-05 2016-08-03 0.715 70,075,790 +196,174 3.96% 50,088,144
2016-08-04 2016-08-01 0.727 69,879,616 -135,568 3.95% 50,824,204
2016-08-03 2016-07-29 0.727 70,015,184 -454,551 3.95% 50,922,804
2016-08-01 2016-07-28 0.715 70,469,735 +60,607 3.98% 50,369,724
2016-07-29 2016-07-27 0.727 70,409,128 +1,876,305 3.98% 51,209,324
2016-07-28 2016-07-26 0.702 68,532,823 -87,720 3.87% 48,125,885
2016-07-27 2016-07-25 0.715 68,620,543 +250,402 3.88% 49,047,975
2016-07-26 2016-07-22 0.702 68,370,141 -31,052 3.86% 48,011,645
2016-07-25 2016-07-21 0.690 68,401,193 -132,378 3.86% 47,175,710
2016-07-22 2016-07-20 0.702 68,533,571 +3,190 3.87% 48,126,410
2016-07-21 2016-07-19 0.715 68,530,381 -162,681 3.87% 48,983,530
2016-07-20 2016-07-18 0.702 68,693,062 -105,265 3.88% 48,238,410
2016-07-19 2016-07-15 0.715 68,798,327 -38,278 3.89% 49,175,050
2016-07-18 2016-07-14 0.652 68,836,605 -114,834 3.89% 44,886,409
2016-07-15 2016-07-13 0.627 68,951,439 +59,012 3.89% 43,232,009
2016-07-14 2016-07-12 0.640 68,892,427 -84,531 3.89% 44,058,909
2016-07-13 2016-07-11 0.614 68,976,958 +156,302 3.90% 42,383,049
2016-07-12 2016-07-08 0.627 68,820,656 +1,595 3.89% 43,150,009
2016-07-11 2016-07-07 0.627 68,819,061 -137,163 3.89% 43,149,009
2016-07-08 2016-07-06 0.652 68,956,224 -16,041,668 3.89% 44,964,410
2016-07-07 2016-07-05 0.640 84,997,892 -636,591 4.80% 54,358,869
2016-07-06 2016-07-04 0.621 85,634,483 -189,795 4.84% 53,155,225
2016-07-05 2016-06-30 0.596 85,824,278 +38,278 4.85% 51,120,589
2016-07-04 2016-06-29 0.583 85,786,000 -95,695 4.85% 50,022,046
2016-06-30 2016-06-28 0.577 85,881,695 +51,037 4.85% 49,539,375
2016-06-29 2016-06-27 0.583 85,830,658 -7,975 4.85% 50,048,086
2016-06-28 2016-06-24 0.589 85,838,633 -57,417 4.85% 50,590,938
2016-06-27 2016-06-23 0.602 85,896,050 -6,379 4.85% 51,701,901
2016-06-24 2016-06-22 0.596 85,902,429 -416,274 4.85% 51,167,139
2016-06-23 2016-06-21 0.589 86,318,703 -929,836 4.88% 50,873,878
2016-06-22 2016-06-20 0.583 87,248,539 -441,792 4.93% 50,874,856
2016-06-21 2016-06-17 0.596 87,690,331 -138,757 4.95% 52,232,089
2016-06-20 2016-06-16 0.596 87,829,088 -411,971 4.96% 52,314,739
2016-06-17 2016-06-15 0.608 88,241,059 -484,855 4.98% 53,666,655
2016-06-16 2016-06-14 0.614 88,725,914 -1,191,402 5.01% 54,517,840
2016-06-15 2016-06-13 0.596 89,917,316 -33,494 5.08% 53,558,576
2016-06-14 2016-06-10 0.602 89,950,810 +108,455 5.08% 54,142,511
2016-06-13 2016-06-08 0.608 89,842,355 -2,815,028 5.07% 54,640,535
2016-06-10 2016-06-07 0.608 92,657,383 -408,298 5.23% 56,352,586
2016-06-08 2016-06-06 0.596 93,065,681 +186,605 5.26% 55,433,876
2016-06-07 2016-06-03 0.627 92,879,076 +59,012 5.25% 58,234,449
2016-06-06 2016-06-02 0.608 92,820,064 -355,666 5.24% 56,451,525
2016-06-03 2016-06-01 0.608 93,175,730 -3,275,161 5.26% 56,667,835
2016-06-02 2016-05-31 0.589 96,450,891 -7,047,138 5.45% 56,845,512
2016-06-01 2016-05-30 0.665 103,498,029 -2,140,050 5.85% 68,785,996
2016-05-31 2016-05-27 0.702 105,638,079 -467,311 5.97% 74,182,353
2016-05-30 2016-05-26 0.690 106,105,390 -1,535,904 5.99% 73,179,968
2016-05-27 2016-05-25 0.702 107,641,294 -121,214 6.08% 75,589,073
2016-05-26 2016-05-24 0.690 107,762,508 -2,591,739 6.09% 74,322,868
2016-05-25 2016-05-23 0.702 110,354,247 -1,060,619 6.23% 77,494,193
2016-05-24 2016-05-20 0.690 111,414,866 -1,111,657 6.29% 76,841,868
2016-05-23 2016-05-19 0.662 112,526,523 -138,617 6.36% 74,478,224
2016-05-20 2016-05-18 0.662 112,665,140 +903,873 6.36% 74,569,971
2016-05-19 2016-05-17 0.687 111,761,267 +239,392 6.41% 76,816,788
2016-05-18 2016-05-16 0.726 111,521,875 +1,270,395 6.39% 80,910,705
2016-05-17 2016-05-13 0.713 110,251,480 -188,556 6.32% 78,585,699
2016-05-13 2016-05-11 0.738 110,440,036 -100,563 6.33% 81,531,532
2016-05-12 2016-05-10 0.726 110,540,599 +389,682 6.34% 80,198,775
2016-05-11 2016-05-09 0.764 110,150,917 -126,489 6.32% 84,122,164
2016-05-10 2016-05-06 0.751 110,277,406 +12,570 6.32% 82,815,117
2016-05-09 2016-05-05 0.776 110,264,836 -4,714 6.32% 85,612,650
2016-05-06 2016-05-04 0.815 110,269,550 +1,098,338 6.32% 89,826,948
2016-05-05 2016-05-03 0.815 109,171,212 -1,397,670 6.26% 88,932,228
2016-05-04 2016-04-29 0.802 110,568,882 -30,641 6.34% 88,663,431
2016-05-03 2016-04-28 0.802 110,599,523 +142,203 6.34% 88,688,002
2016-04-29 2016-04-27 0.789 110,457,320 -73,851 6.33% 87,168,036
2016-04-28 2016-04-26 0.776 110,531,171 -72,280 6.34% 85,819,440
2016-04-27 2016-04-25 0.789 110,603,451 -456,462 6.34% 87,283,356
2016-04-26 2016-04-22 0.764 111,059,913 -1,346,604 6.37% 84,816,363
2016-04-25 2016-04-21 0.776 112,406,517 -188,556 6.44% 87,275,510
2016-04-22 2016-04-20 0.751 112,595,073 -722,798 6.46% 84,555,618
2016-04-21 2016-04-19 0.776 113,317,871 -146,130 6.50% 87,983,110
2016-04-19 2016-04-15 0.751 113,464,001 -28,284 6.51% 85,208,157
2016-04-18 2016-04-14 0.776 113,492,285 -584,523 6.51% 88,118,530
2016-04-15 2016-04-13 0.751 114,076,808 -1,136,050 6.54% 85,668,357
2016-04-14 2016-04-12 0.726 115,212,858 +106,849 6.61% 83,588,566
2016-04-13 2016-04-11 0.713 115,106,009 +92,706 6.60% 82,045,939
2016-04-12 2016-04-08 0.726 115,013,303 +147,703 6.59% 83,443,786
2016-04-11 2016-04-07 0.751 114,865,600 +18,855 6.59% 86,260,717
2016-04-08 2016-04-06 0.738 114,846,745 +95,849 6.58% 84,784,752
2016-04-07 2016-04-05 0.776 114,750,896 +103,706 6.58% 89,095,750
2016-04-06 2016-04-01 0.815 114,647,190 -109,991 6.57% 93,393,028
2016-04-05 2016-03-31 0.764 114,757,181 -326,830 6.58% 87,639,964
2016-04-01 2016-03-30 0.738 115,084,011 +119,419 6.60% 84,959,911
2016-03-31 2016-03-29 0.751 114,964,592 -166,558 6.59% 86,335,057
2016-03-30 2016-03-24 0.764 115,131,150 +1,396,885 6.60% 87,925,564
2016-03-29 2016-03-23 0.726 113,734,265 -535,813 6.52% 82,515,825
2016-03-24 2016-03-22 0.764 114,270,078 +78,565 6.55% 87,267,964
2016-03-23 2016-03-21 0.751 114,191,513 -318,974 6.55% 85,754,498
2016-03-22 2016-03-18 0.789 114,510,487 +20,427 6.57% 90,366,616
2016-03-21 2016-03-17 0.776 114,490,060 +40,854 6.56% 88,893,230
2016-03-18 2016-03-16 0.764 114,449,206 +251,408 6.56% 87,404,764
2016-03-17 2016-03-15 0.764 114,197,798 +298,547 6.55% 87,212,763
2016-03-16 2016-03-14 0.776 113,899,251 +94,278 6.53% 88,434,509
2016-03-15 2016-03-11 0.776 113,804,973 +3,142 6.52% 88,361,309
2016-03-14 2016-03-10 0.789 113,801,831 +9,428 6.52% 89,807,376
2016-03-11 2016-03-09 0.764 113,792,403 +108,420 6.52% 86,903,164
2016-03-10 2016-03-08 0.776 113,683,983 +14,141 6.52% 88,267,369
2016-03-09 2016-03-07 0.815 113,669,842 +42,425 6.52% 92,596,868
2016-03-08 2016-03-04 0.776 113,627,417 +23,570 6.51% 88,223,450
2016-03-07 2016-03-03 0.802 113,603,847 +306,403 6.51% 91,097,122
2016-03-04 2016-03-02 0.789 113,297,444 -18,855 6.50% 89,409,336
2016-03-03 2016-03-01 0.751 113,316,299 +339,400 6.50% 85,097,237
2016-03-02 2016-02-29 0.726 112,976,899 +252,980 6.48% 81,966,346
2016-03-01 2016-02-26 0.738 112,723,919 -199,555 6.46% 83,217,591
2016-02-29 2016-02-25 0.700 112,923,474 -7,857 6.47% 79,052,933
2016-02-26 2016-02-24 0.700 112,931,331 -341,723 6.47% 79,058,433
2016-02-25 2016-02-23 0.738 113,273,054 -39,282 6.49% 83,622,986
2016-02-24 2016-02-22 0.738 113,312,336 -204,269 6.50% 83,651,986
2016-02-23 2016-02-19 0.700 113,516,605 -218,411 6.51% 79,468,159
2016-02-22 2016-02-18 0.687 113,735,016 -109,991 6.52% 78,173,403
2016-02-19 2016-02-17 0.687 113,845,007 -135,132 6.53% 78,249,004
2016-02-18 2016-02-16 0.700 113,980,139 -1,591,726 6.53% 79,792,659
2016-02-17 2016-02-15 0.675 115,571,865 -119,419 6.63% 77,964,888
2016-02-16 2016-02-12 0.687 115,691,284 -271,834 6.63% 79,518,004
2016-02-15 2016-02-11 0.662 115,963,118 -102,135 6.65% 76,752,812
2016-02-12 2016-02-05 0.687 116,065,253 -73,851 6.65% 79,775,044
2016-02-11 2016-02-04 0.662 116,139,104 +18,856 6.66% 76,869,292
2016-02-05 2016-02-03 0.662 116,120,248 -34,569 6.66% 76,856,812
2016-02-04 2016-02-02 0.662 116,154,817 +4,797,177 6.66% 76,879,692
2016-02-03 2016-02-01 0.662 111,357,640 +296,975 6.38% 73,704,572
2016-02-02 2016-01-29 0.662 111,060,665 +26,713 6.37% 73,508,013
2016-02-01 2016-01-28 0.662 111,033,952 +54,995 6.37% 73,490,332
2016-01-29 2016-01-27 0.675 110,978,957 -230,981 6.36% 74,866,508
2016-01-28 2016-01-26 0.687 111,209,938 -637,947 6.38% 76,437,844
2016-01-27 2016-01-25 0.700 111,847,885 -76,994 6.41% 78,299,959
2016-01-26 2016-01-22 0.700 111,924,879 -963,207 6.42% 78,353,859
2016-01-25 2016-01-21 0.662 112,888,086 -370,826 6.47% 74,717,532
2016-01-22 2016-01-20 0.700 113,258,912 +9,128,515 6.49% 79,287,759
2016-01-21 2016-01-19 0.713 104,130,397 +6,076,398 5.97% 74,222,678
2016-01-19 2016-01-15 0.713 98,053,999 -545,241 5.62% 69,891,507
2016-01-18 2016-01-14 0.713 98,599,240 -304,832 5.65% 70,280,147
2016-01-15 2016-01-13 0.738 98,904,072 -80,137 5.67% 73,015,192
2016-01-14 2016-01-12 0.726 98,984,209 -2,588,767 5.68% 71,814,450
2016-01-13 2016-01-11 0.764 101,572,976 -47,139 5.82% 77,571,197
2016-01-12 2016-01-08 0.789 101,620,115 -2,330 5.83% 80,194,104
2016-01-11 2016-01-07 0.789 101,622,445 +1,588,583 5.83% 80,195,943
2016-01-08 2016-01-06 0.827 100,033,862 +587,666 5.74% 82,762,092
2016-01-07 2016-01-05 0.815 99,446,196 +1,070,055 5.70% 81,010,109
2016-01-06 2016-01-04 0.815 98,376,141 +906,640 5.64% 80,138,429
2016-01-05 2015-12-31 0.840 97,469,501 +75,422 5.59% 81,881,115
2015-12-30 2015-12-28 0.827 97,394,079 +375,541 5.58% 80,578,092
2015-12-29 2015-12-24 0.840 97,018,538 +549,955 5.56% 81,502,275
2015-12-28 2015-12-22 0.840 96,468,583 +758,288 5.53% 81,040,274
2015-12-23 2015-12-21 0.827 95,710,295 +484,798 5.49% 79,185,029
2015-12-22 2015-12-18 0.827 95,225,497 +226,267 5.46% 78,783,936
2015-12-21 2015-12-17 0.840 94,999,230 -57,745 5.45% 79,805,916
2015-12-18 2015-12-16 0.840 95,056,975 +147,702 5.45% 79,854,426
2015-12-17 2015-12-15 0.827 94,909,273 -4,714 5.44% 78,522,311
2015-12-15 2015-12-11 0.853 94,913,987 +9,428 5.44% 80,942,402
2015-12-14 2015-12-10 0.866 94,904,559 -4,714 5.44% 82,142,337
2015-12-11 2015-12-09 0.866 94,909,273 -20,427 5.44% 82,146,417
2015-12-10 2015-12-08 0.878 94,929,700 -142,988 5.44% 83,372,393
2015-12-09 2015-12-07 0.916 95,072,688 -1,572 5.45% 87,128,319
2015-12-08 2015-12-04 0.929 95,074,260 -505,958 5.45% 88,339,896
2015-12-07 2015-12-03 0.955 95,580,218 -839,074 5.48% 91,243,166
2015-12-04 2015-12-02 0.942 96,419,292 -229,409 5.53% 90,816,911
2015-12-03 2015-12-01 0.866 96,648,701 -611,236 5.54% 83,651,937
2015-12-02 2015-11-30 0.866 97,259,937 -1,150,191 5.58% 84,180,977
2015-12-01 2015-11-27 0.891 98,410,128 -1,459,737 5.64% 87,681,688
2015-11-30 2015-11-26 0.942 99,869,865 +11,785 5.73% 94,066,991
2015-11-27 2015-11-25 0.980 99,858,080 -3,200,737 5.73% 97,868,967
2015-11-26 2015-11-24 0.853 103,058,817 -345,686 5.91% 87,888,292
2015-11-25 2015-11-23 0.853 103,404,503 -125,704 5.93% 88,183,092
2015-11-24 2015-11-20 0.853 103,530,207 -262,407 5.94% 88,290,292
2015-11-23 2015-11-19 0.853 103,792,614 +9,428 5.95% 88,514,072
2015-11-20 2015-11-18 0.853 103,783,186 -3,143 5.95% 88,506,032
2015-11-19 2015-11-17 0.853 103,786,329 -697,657 5.95% 88,508,712
2015-11-18 2015-11-16 0.866 104,483,986 -469,818 5.99% 90,433,578
2015-11-17 2015-11-13 0.866 104,953,804 -57,180 6.02% 90,840,217
2015-11-16 2015-11-12 0.891 105,010,984 -1,854,134 6.02% 93,562,935
2015-11-13 2015-11-11 0.904 106,865,118 -1,071,638 6.13% 96,575,149
2015-11-12 2015-11-10 0.904 107,936,756 -18,856 6.19% 97,543,600
2015-11-11 2015-11-09 0.929 107,955,612 +25,141 6.19% 100,308,827
2015-11-10 2015-11-06 0.916 107,930,471 -10,999 6.19% 98,911,693
2015-11-09 2015-11-05 0.916 107,941,470 -36,140 6.19% 98,921,773
2015-11-06 2015-11-04 0.916 107,977,610 +45,567 6.19% 98,954,893
2015-11-05 2015-11-03 0.916 107,932,043 +43,997 6.19% 98,913,134
2015-11-04 2015-11-02 0.904 107,888,046 -40,854 6.19% 97,499,580
2015-11-03 2015-10-30 0.916 107,928,900 -53,424 6.19% 98,910,253
2015-11-02 2015-10-29 0.891 107,982,324 -183,229 6.19% 96,210,346
2015-10-30 2015-10-28 0.904 108,165,553 -188,555 6.20% 97,750,366
2015-10-29 2015-10-27 0.891 108,354,108 -433,679 6.21% 96,541,599
2015-10-28 2015-10-26 0.916 108,787,787 -502,816 6.24% 99,697,371
2015-10-27 2015-10-23 0.904 109,290,603 +490,907 6.27% 98,767,086
2015-10-26 2015-10-22 0.878 108,799,696 +144,560 6.24% 95,553,773
2015-10-23 2015-10-20 0.891 108,655,136 -1,247,612 6.23% 96,809,810
2015-10-22 2015-10-19 0.891 109,902,748 -1,401,599 6.30% 97,921,410
2015-10-20 2015-10-16 0.891 111,304,347 -437,819 6.38% 99,170,210
2015-10-19 2015-10-15 0.866 111,742,166 -894,069 6.41% 96,715,719
2015-10-16 2015-10-14 0.853 112,636,235 -491,817 6.46% 96,055,889
2015-10-15 2015-10-13 0.853 113,128,052 -879,928 6.49% 96,475,309
2015-10-14 2015-10-12 0.853 114,007,980 -1,381,172 6.54% 97,225,710
2015-10-13 2015-10-09 0.891 115,389,152 -1,403,170 6.62% 102,809,699
2015-10-12 2015-10-08 0.904 116,792,322 +127,275 6.70% 105,546,469
2015-10-09 2015-10-07 0.916 116,665,047 -617,521 6.69% 106,916,399
2015-10-08 2015-10-06 0.904 117,282,568 +232,553 6.72% 105,989,510
2015-10-07 2015-10-05 0.891 117,050,015 +4,714 6.71% 104,289,499
2015-10-06 2015-10-02 0.891 117,045,301 -34,569 6.71% 104,285,299
2015-10-05 2015-09-30 0.891 117,079,870 +21,998 6.71% 104,316,099
2015-10-02 2015-09-29 0.878 117,057,872 -42,425 6.71% 102,806,550
2015-09-30 2015-09-25 0.916 117,100,297 +28,284 6.71% 107,315,279
2015-09-29 2015-09-24 0.904 117,072,013 +83,278 6.71% 105,799,229
2015-09-25 2015-09-23 0.904 116,988,735 -14,141 6.71% 105,723,970
2015-09-24 2015-09-22 0.942 117,002,876 -109,991 6.71% 110,204,499
2015-09-23 2015-09-21 0.929 117,112,867 -6,285 6.71% 108,817,449
2015-09-22 2015-09-18 0.929 117,119,152 -111,563 6.71% 108,823,289
2015-09-21 2015-09-17 0.955 117,230,715 -128,846 6.72% 111,911,250
2015-09-18 2015-09-16 0.967 117,359,561 -76,994 6.73% 113,528,039
2015-09-17 2015-09-15 0.942 117,436,555 -218,411 6.73% 110,612,979
2015-09-16 2015-09-14 0.967 117,654,966 -182,270 6.75% 113,813,800
2015-09-15 2015-09-11 0.942 117,837,236 +334,113 6.76% 110,990,379
2015-09-14 2015-09-10 0.929 117,503,123 -98,992 6.74% 109,180,062
2015-09-11 2015-09-09 0.967 117,602,115 -59,709 6.74% 113,762,674
2015-09-10 2015-09-08 0.904 117,661,824 -59,710 6.75% 106,332,247
2015-09-09 2015-09-07 0.878 117,721,534 -483,960 6.75% 103,389,413
2015-09-08 2015-09-04 0.840 118,205,494 +207,412 6.78% 99,300,781
2015-09-07 2015-09-02 0.853 117,998,082 +1,243,683 6.77% 100,628,458
2015-09-04 2015-09-01 0.866 116,754,399 +50,282 6.69% 101,053,936
2015-09-02 2015-08-31 0.891 116,704,117 -1,943,698 6.69% 103,981,310
2015-09-01 2015-08-28 0.929 118,647,815 +105,277 6.80% 110,243,673
2015-08-31 2015-08-27 0.942 118,542,538 -571,952 6.80% 111,654,700
2015-08-28 2015-08-26 0.929 119,114,490 -344,115 6.83% 110,677,292
2015-08-27 2015-08-25 0.916 119,458,605 -441,535 6.85% 109,476,525
2015-08-26 2015-08-24 0.955 119,900,140 -853,216 6.87% 114,459,547
2015-08-25 2015-08-21 1.031 120,753,356 +10,999 6.92% 124,495,971
2015-08-24 2015-08-20 1.044 120,742,357 -601,807 6.92% 126,021,478
2015-08-21 2015-08-19 1.056 121,344,164 -848,502 6.96% 128,194,105
2015-08-20 2015-08-18 1.095 122,192,666 +28,284 7.01% 133,756,427
2015-08-19 2015-08-17 1.056 122,164,382 +161,660 7.00% 129,060,625
2015-08-18 2015-08-14 1.146 122,002,722 -124,132 6.99% 139,760,066
2015-08-17 2015-08-13 1.158 122,126,854 +14,141 7.00% 141,456,735
2015-08-14 2015-08-12 1.146 122,112,713 +1,026,059 7.00% 139,886,066
2015-08-13 2015-08-11 1.196 121,086,654 -120,617 6.94% 144,875,584
2015-08-12 2015-08-10 1.222 121,207,271 -28,283 6.95% 148,105,427
2015-08-11 2015-08-07 1.171 121,235,554 -2,213,961 6.95% 141,967,488
2015-08-10 2015-08-06 1.146 123,449,515 -1,497,448 7.08% 141,417,438
2015-08-07 2015-08-05 1.095 124,946,963 +48,710 7.16% 136,771,378
2015-08-06 2015-08-04 1.044 124,898,253 -692,943 7.16% 130,359,079
2015-08-05 2015-08-03 1.069 125,591,196 -1,004,061 7.20% 134,279,449
2015-08-04 2015-07-31 1.069 126,595,257 -1,642,007 7.26% 135,352,970
2015-08-03 2015-07-30 1.069 128,237,264 -795,078 7.35% 137,108,569
2015-07-31 2015-07-29 1.056 129,032,342 -1,795,995 7.40% 136,316,284
2015-07-30 2015-07-28 1.044 130,828,337 -1,932,698 7.50% 136,548,439
2015-07-29 2015-07-27 1.095 132,761,035 +1,081,302 7.61% 145,324,939
2015-07-28 2015-07-24 1.133 131,679,733 -108,420 7.55% 149,169,492
2015-07-27 2015-07-23 1.120 131,788,153 -2,278,384 7.56% 147,614,871
2015-07-24 2015-07-22 1.146 134,066,537 +512,143 7.69% 153,579,754
2015-07-23 2015-07-21 1.133 133,554,394 -714,942 7.66% 151,293,147
2015-07-22 2015-07-20 1.133 134,269,336 +483,961 7.70% 152,103,047
2015-07-21 2015-07-17 1.146 133,785,375 +1,434,795 7.67% 153,257,670
2015-07-20 2015-07-16 1.133 132,350,580 -1,446,381 7.59% 149,929,441
2015-07-17 2015-07-15 1.120 133,796,961 -917,639 7.67% 149,864,921
2015-07-16 2015-07-14 1.133 134,714,600 -6,497,323 7.72% 152,607,452
2015-07-15 2015-07-13 1.158 141,211,923 -3,975,387 8.10% 163,562,533
2015-07-14 2015-07-10 1.184 145,187,310 -5,735,243 8.32% 171,863,113
2015-07-13 2015-07-09 1.146 150,922,553 -581,382 8.65% 172,889,142
2015-07-10 2015-07-08 0.967 151,503,935 -757,366 8.69% 146,557,677
2015-07-09 2015-07-07 1.082 152,261,301 +3,060,891 8.73% 164,732,591
2015-07-08 2015-07-06 1.146 149,200,410 +2,097,684 8.55% 170,916,344
2015-07-07 2015-07-03 1.502 147,102,726 +439,964 8.43% 220,939,718
2015-07-06 2015-07-02 1.578 146,662,762 -254,550 8.41% 231,479,541
2015-07-03 2015-06-30 1.591 146,917,312 -149,876 8.42% 233,751,311
2015-07-02 2015-06-29 1.578 147,067,188 +50,281 8.43% 232,117,851
2015-06-30 2015-06-26 1.642 147,016,907 +1,363,102 8.43% 241,394,883
2015-06-29 2015-06-25 1.693 145,653,805 +1,098,339 8.35% 246,572,446
2015-06-26 2015-06-24 1.731 144,555,466 +1,025,272 8.29% 250,232,949
2015-06-25 2015-06-23 1.769 143,530,194 +1,015,060 8.23% 253,938,845
2015-06-24 2015-06-22 1.769 142,515,134 -814,900 8.17% 252,142,964
2015-06-23 2015-06-19 1.795 143,330,034 +8,796,458 8.22% 257,233,415
2015-06-22 2015-06-18 1.807 134,533,576 -1,983,766 7.71% 243,158,860
2015-06-19 2015-06-17 1.782 136,517,342 +4,347,786 7.83% 243,269,088
2015-06-18 2015-06-16 1.807 132,169,556 -218,411 7.58% 238,886,080
2015-06-17 2015-06-15 1.807 132,387,967 -853,216 7.59% 239,280,840
2015-06-16 2015-06-12 1.846 133,241,183 +202,209 7.64% 245,910,770
2015-06-15 2015-06-11 1.858 133,038,974 -471,390 7.63% 247,230,934
2015-06-12 2015-06-10 1.846 133,510,364 -593,951 7.65% 246,407,572
2015-06-11 2015-06-09 1.858 134,104,315 -439,965 7.69% 249,210,695
2015-06-10 2015-06-08 1.922 134,544,280 +56,567 7.71% 258,590,910
2015-06-09 2015-06-05 1.960 134,487,713 +216,839 7.71% 263,617,597
2015-06-08 2015-06-04 1.998 134,270,874 -2,479,667 7.70% 268,319,685
2015-06-05 2015-06-03 1.998 136,750,541 -3,133,171 7.84% 273,274,918
2015-06-04 2015-06-02 2.126 139,883,712 +7,909,921 8.02% 297,340,924
2015-06-03 2015-06-01 2.177 131,973,791 +4,376,068 7.57% 287,246,582
2015-06-02 2015-05-29 2.049 127,597,723 +2,670,382 7.32% 261,480,838
2015-06-01 2015-05-28 1.947 124,927,341 -1,360,525 7.16% 243,287,612
2015-05-29 2015-05-27 1.935 126,287,866 -2,163,253 7.24% 244,329,710
2015-05-28 2015-05-26 1.909 128,451,119 +758,938 7.36% 245,245,032
2015-05-27 2015-05-22 1.871 127,692,181 -1,407,885 7.32% 238,920,111
2015-05-26 2015-05-21 2.017 129,100,066 -1,808,408 7.40% 260,435,329
2015-05-22 2015-05-20 2.004 130,908,474 +2,564,326 7.51% 262,357,420
2015-05-21 2015-05-19 2.017 128,344,148 +1,748,463 7.62% 258,910,406
2015-05-20 2015-05-18 2.030 126,595,685 -1,132,494 7.52% 257,052,379
2015-05-19 2015-05-15 2.030 127,728,179 -74,327 7.59% 259,351,906
2015-05-18 2015-05-14 2.030 127,802,506 -2,250,968 7.59% 259,502,827
2015-05-15 2015-05-13 2.070 130,053,474 -3,230,930 7.72% 269,217,702
2015-05-14 2015-05-12 2.044 133,284,404 -5,166,455 7.92% 272,391,177
2015-05-13 2015-05-11 2.070 138,450,859 +2,607,497 8.22% 286,600,742
2015-05-12 2015-05-08 2.083 135,843,362 -438,375 8.07% 282,994,185
2015-05-11 2015-05-07 1.991 136,281,737 -11,005,260 8.09% 271,329,248
2015-05-08 2015-05-06 2.096 147,286,997 -684,108 8.75% 308,775,999
2015-05-07 2015-05-05 2.136 147,971,105 -404,624 8.79% 316,063,201
2015-05-06 2015-05-04 2.057 148,375,729 -4,493,151 8.81% 305,189,415
2015-05-05 2015-04-30 2.030 152,868,880 -12,063,657 9.08% 310,400,068
2015-05-04 2015-04-29 2.030 164,932,537 -9,800,489 9.80% 334,895,308
2015-04-30 2015-04-28 2.162 174,733,026 -380,734 10.38% 377,833,838
2015-04-29 2015-04-27 2.030 175,113,760 -107,698 10.40% 355,568,269
2015-04-28 2015-04-24 2.057 175,221,458 -516,921 10.41% 360,407,559
2015-04-27 2015-04-23 2.057 175,738,379 -627,984 10.44% 361,470,798
2015-04-24 2015-04-22 2.017 176,366,363 +474,780 10.47% 355,786,277
2015-04-23 2015-04-21 2.030 175,891,583 -1,019,336 10.45% 357,147,637
2015-04-22 2015-04-20 1.951 176,910,919 +418,156 10.51% 345,221,915
2015-04-21 2015-04-17 2.083 176,492,763 -9,978 10.48% 367,676,601
2015-04-20 2015-04-16 2.149 176,502,741 -1,117,303 10.48% 379,333,381
2015-04-17 2015-04-15 2.123 177,620,044 -723,546 10.55% 377,050,788
2015-04-16 2015-04-14 2.294 178,343,590 +4,043,093 10.59% 409,155,842
2015-04-15 2015-04-13 2.400 174,300,497 -837,311 10.35% 418,265,474
2015-04-14 2015-04-10 2.123 175,137,808 -1,763,108 10.40% 371,781,512
2015-04-13 2015-04-09 2.083 176,900,916 -4,752,349 10.51% 368,526,881
2015-04-10 2015-04-08 2.110 181,653,265 -566,799 10.79% 383,217,377
2015-04-09 2015-04-02 1.767 182,220,064 +55,887 10.82% 321,945,972
2015-04-08 2015-04-01 1.648 182,164,177 +1,490,357 10.82% 300,230,626
2015-04-02 2015-03-31 1.661 180,673,820 +514,973 10.73% 300,156,516
2015-04-01 2015-03-30 1.661 180,158,847 +25,787 10.70% 299,300,982
2015-03-31 2015-03-27 1.635 180,133,060 -1,042,912 10.70% 294,508,013
2015-03-30 2015-03-26 1.675 181,175,972 +1,942,875 10.76% 303,379,565
2015-03-27 2015-03-25 1.780 179,233,097 -3,242,307 10.64% 319,031,805
2015-03-26 2015-03-24 1.688 182,475,404 -354,946 10.84% 307,961,415
2015-03-25 2015-03-23 1.754 182,830,350 -1,517 10.86% 320,613,596
2015-03-24 2015-03-20 1.740 182,831,867 -6,460,496 10.86% 318,205,607
2015-03-23 2015-03-19 1.714 189,292,363 +198,710 11.24% 324,457,971
2015-03-20 2015-03-18 1.780 189,093,653 +1,592,712 11.23% 336,583,424
2015-03-19 2015-03-17 1.806 187,500,941 +3,515,646 11.14% 338,692,845
2015-03-18 2015-03-16 1.582 183,985,295 +119,833 10.93% 291,102,787
2015-03-17 2015-03-13 1.556 183,865,462 +300,416 10.92% 286,064,633
2015-03-16 2015-03-12 1.556 183,565,046 -82,518 10.90% 285,597,235
2015-03-13 2015-03-11 1.556 183,647,564 +18,203 10.91% 285,725,619
2015-03-12 2015-03-10 1.609 183,629,361 +60,674 10.91% 295,381,952
2015-03-11 2015-03-09 1.595 183,568,687 +253,621 10.90% 292,863,990
2015-03-10 2015-03-06 1.595 183,315,066 +45,506 10.89% 292,459,365
2015-03-09 2015-03-05 1.595 183,269,560 +166,855 10.88% 292,386,765
2015-03-06 2015-03-04 1.556 183,102,705 -3,292,665 10.87% 284,877,908
2015-03-05 2015-03-03 1.622 186,395,370 -883,062 11.07% 302,288,924
2015-03-04 2015-03-02 1.635 187,278,432 +121,350 11.12% 306,190,317
2015-03-03 2015-02-27 1.635 187,157,082 +116,799 11.12% 305,991,917
2015-03-02 2015-02-26 1.595 187,040,283 +489,948 11.11% 298,402,546
2015-02-27 2015-02-25 1.595 186,550,335 +131,967 11.08% 297,620,887
2015-02-26 2015-02-24 1.635 186,418,368 +180,507 11.07% 304,784,158
2015-02-25 2015-02-23 1.622 186,237,861 +25,788 11.06% 302,033,482
2015-02-24 2015-02-18 1.609 186,212,073 +142,586 11.06% 299,536,443
2015-02-23 2015-02-16 1.609 186,069,487 -277,587 11.05% 299,307,083
2015-02-17 2015-02-13 1.556 186,347,074 +386,801 11.07% 289,925,616
2015-02-16 2015-02-12 1.569 185,960,273 -122,866 11.04% 291,775,713
2015-02-13 2015-02-11 1.582 186,083,139 +555,174 11.05% 294,422,010
2015-02-12 2015-02-10 1.595 185,527,965 +365,565 11.02% 295,989,806
2015-02-11 2015-02-09 1.648 185,162,400 -78,877 11.00% 305,172,094
2015-02-10 2015-02-06 1.675 185,241,277 -183,541 11.00% 310,186,927
2015-02-09 2015-02-05 1.635 185,424,818 +71,293 11.01% 303,159,757
2015-02-06 2015-02-04 1.648 185,353,525 -39,439 11.01% 305,487,093
2015-02-05 2015-02-03 1.688 185,392,964 -248,766 11.01% 312,885,344
2015-02-04 2015-02-02 1.740 185,641,730 +5,554,135 11.03% 323,095,970
2015-02-03 2015-01-30 1.793 180,087,595 +1,253,766 10.70% 322,927,262
2015-02-02 2015-01-29 1.793 178,833,829 +941,976 10.62% 320,679,049
2015-01-30 2015-01-28 1.754 177,891,853 +518,769 10.56% 311,953,385
2015-01-29 2015-01-27 1.740 177,373,084 +232,081 10.53% 308,704,991
2015-01-28 2015-01-26 1.714 177,141,003 +24,270 10.52% 303,629,843
2015-01-27 2015-01-23 1.648 177,116,733 +617,365 10.52% 291,911,772
2015-01-26 2015-01-22 1.648 176,499,368 +9,101 10.48% 290,894,273
2015-01-23 2015-01-21 1.675 176,490,267 +951,077 10.48% 295,533,342
2015-01-22 2015-01-20 1.556 175,539,190 -69,777 10.43% 273,110,313
2015-01-21 2015-01-19 1.569 175,608,967 +117,558 10.43% 275,534,289
2015-01-20 2015-01-16 1.635 175,491,409 -194,160 10.42% 286,919,159
2015-01-19 2015-01-15 1.635 175,685,569 +142,586 10.43% 287,236,600
2015-01-16 2015-01-14 1.675 175,542,983 +917,018 10.43% 293,947,112
2015-01-15 2015-01-13 1.701 174,625,965 -224,497 10.37% 297,016,470
2015-01-14 2015-01-12 1.688 174,850,462 +373,150 10.38% 295,092,898
2015-01-13 2015-01-09 1.740 174,477,312 +27,304 10.36% 303,665,110
2015-01-12 2015-01-08 1.675 174,450,008 +1,576,910 10.36% 292,116,923
2015-01-09 2015-01-07 1.727 172,873,098 +774,954 10.27% 298,593,750
2015-01-08 2015-01-06 1.859 172,098,144 +17,102 10.22% 319,946,455
2015-01-07 2015-01-05 1.885 172,081,042 -143,116 10.22% 324,452,457
2015-01-06 2015-01-02 1.859 172,224,158 -89,496 10.23% 320,180,727
2015-01-05 2014-12-31 1.885 172,313,654 -1,541,138 10.23% 324,891,039
2015-01-02 2014-12-29 1.675 173,854,792 +2,772,972 10.33% 291,120,233
2014-12-30 2014-12-24 1.661 171,081,820 +4,309,868 10.16% 284,221,162
2014-12-29 2014-12-22 1.648 166,771,952 -3,642,715 9.90% 274,862,206
2014-12-23 2014-12-19 1.740 170,414,667 -221,368 10.12% 296,594,371
2014-12-22 2014-12-18 1.714 170,636,035 -1,359,835 10.13% 292,479,955
2014-12-19 2014-12-17 1.675 171,995,870 -1,611,157 10.21% 288,007,464
2014-12-18 2014-12-16 1.754 173,607,027 -685,414 10.31% 304,439,461
2014-12-17 2014-12-15 1.820 174,292,441 -865,053 10.23% 317,131,690
2014-12-16 2014-12-12 1.938 175,157,494 -931,358 10.28% 339,490,840
2014-12-15 2014-12-11 1.899 176,088,852 +361,015 10.33% 334,330,777
2014-12-12 2014-12-10 1.965 175,727,837 -600,680 10.31% 345,230,244
2014-12-11 2014-12-09 1.820 176,328,517 +2,853,376 10.35% 320,836,407
2014-12-10 2014-12-08 1.925 173,475,141 +1,371,249 10.18% 333,942,818
2014-12-09 2014-12-05 2.044 172,103,892 +95,563 10.10% 351,725,935
2014-12-08 2014-12-04 2.030 172,008,329 -2,498,846 10.09% 349,262,695
2014-12-05 2014-12-03 2.057 174,507,175 +19,095 10.24% 358,938,373
2014-12-04 2014-12-02 2.017 174,488,080 +122,839 10.24% 351,997,191
2014-12-03 2014-12-01 2.044 174,365,241 +180,507 10.23% 356,347,417
2014-12-02 2014-11-28 2.189 174,184,734 -1,991,648 10.22% 381,241,510
2014-12-01 2014-11-27 2.162 176,176,382 -975,253 10.34% 380,954,877
2014-11-28 2014-11-26 2.136 177,151,635 +6,542,692 10.39% 378,392,206
2014-11-27 2014-11-25 2.017 170,608,943 +3,132,361 10.01% 344,171,755
2014-11-26 2014-11-24 1.978 167,476,582 -4,501,403 9.83% 331,228,236
2014-11-25 2014-11-21 2.202 171,977,985 -253,971 10.09% 378,679,095
2014-11-24 2014-11-20 2.162 172,231,956 +1,940,373 10.11% 372,425,651
2014-11-21 2014-11-19 2.176 170,291,583 -1,837,773 9.99% 370,475,191
2014-11-20 2014-11-18 2.202 172,129,356 +738,399 10.10% 379,012,399
2014-11-19 2014-11-17 2.241 171,390,957 +1,671,062 10.06% 384,165,914
2014-11-18 2014-11-14 2.334 169,719,895 -717,505 9.96% 396,084,661
2014-11-17 2014-11-13 2.294 170,437,400 -74,327 10.00% 391,017,462
2014-11-14 2014-11-12 2.347 170,511,727 +219,946 10.00% 400,180,810
2014-11-13 2014-11-11 2.360 170,291,781 -12,135 9.99% 401,909,916
2014-11-12 2014-11-10 2.373 170,303,916 +1,594,229 9.99% 404,184,023
2014-11-11 2014-11-07 2.492 168,709,687 +118,316 9.90% 420,420,445
2014-11-10 2014-11-06 2.558 168,591,371 -325,245 9.89% 431,240,038
2014-11-07 2014-11-05 2.624 168,916,616 -5,730,730 9.91% 443,207,858
2014-11-06 2014-11-04 2.624 174,647,346 +3,123,839 10.25% 458,244,298
2014-11-05 2014-11-03 2.637 171,523,507 +1,000,609 10.06% 452,309,435
2014-11-04 2014-10-31 2.611 170,522,898 -8,152,880 10.01% 445,174,109
2014-11-03 2014-10-30 2.518 178,675,778 -245,401 10.48% 449,967,402
2014-10-31 2014-10-29 2.716 178,921,179 +338,262 10.50% 485,971,695
2014-10-30 2014-10-28 2.756 178,582,917 +185,406 10.48% 492,116,812
2014-10-29 2014-10-27 2.703 178,397,511 +31,854 10.47% 482,197,168
2014-10-28 2014-10-24 2.769 178,365,657 +1,559,164 10.47% 493,869,875
2014-10-27 2014-10-23 2.729 176,806,493 -368,717 10.37% 482,559,154
2014-10-24 2014-10-22 2.782 177,175,210 +7,017,034 10.40% 492,909,757
2014-10-23 2014-10-21 2.742 170,158,176 -256,036 9.98% 466,657,403
2014-10-22 2014-10-20 2.663 170,414,212 +6,402,109 10.00% 453,878,053
2014-10-21 2014-10-17 2.663 164,012,103 +402,729 9.62% 436,826,795
2014-10-20 2014-10-16 2.624 163,609,374 -2,225,246 9.60% 429,282,577
2014-10-17 2014-10-15 2.637 165,834,620 -367,083 9.73% 437,307,775
2014-10-16 2014-10-14 2.439 166,201,703 -350,396 9.75% 405,405,094
2014-10-15 2014-10-13 2.373 166,552,099 +689,568 9.77% 395,279,798
2014-10-14 2014-10-10 2.347 165,862,531 -1,628,358 9.73% 389,269,425
2014-10-13 2014-10-09 2.360 167,490,889 +706,612 9.83% 395,299,461
2014-10-10 2014-10-08 2.360 166,784,277 -3,358,033 9.79% 393,631,768
2014-10-09 2014-10-07 2.373 170,142,310 -1,691,802 9.98% 403,800,482
2014-10-08 2014-10-06 2.413 171,834,112 -262,418 11.64% 414,612,581
2014-10-07 2014-10-03 2.360 172,096,530 +50,056 11.65% 406,169,350
2014-10-06 2014-09-30 2.386 172,046,474 -5,609,380 11.65% 410,588,097
2014-10-03 2014-09-29 2.426 177,655,854 +2,901,463 12.03% 431,002,063
2014-09-30 2014-09-26 2.452 174,754,391 +22,698,423 11.83% 428,571,260
2014-09-29 2014-09-25 2.505 152,055,968 -1,950,190 10.30% 380,924,648
2014-09-26 2014-09-24 2.505 154,006,158 -2,907,837 10.43% 385,810,187
2014-09-25 2014-09-23 2.426 156,913,995 -2,092,037 10.63% 380,681,267
2014-09-24 2014-09-22 2.532 159,006,032 -2,625,700 10.77% 402,528,682
2014-09-23 2014-09-19 2.545 161,631,732 -395,077 10.94% 411,306,847
2014-09-22 2014-09-18 2.545 162,026,809 -4,798,461 10.97% 412,312,205
2014-09-19 2014-09-17 2.505 166,825,270 -2,251,625 11.30% 417,924,124
2014-09-18 2014-09-16 2.505 169,076,895 -1,244,590 11.45% 423,564,806
2014-09-17 2014-09-15 2.466 170,321,485 -566,551 11.53% 419,945,609
2014-09-16 2014-09-12 2.466 170,888,036 -1,246,866 11.57% 421,342,500
2014-09-15 2014-09-11 2.400 172,134,902 -731,131 11.66% 413,068,738
2014-09-12 2014-09-10 2.439 172,866,033 +1,306,024 11.71% 421,660,964
2014-09-11 2014-09-08 2.439 171,560,009 -19,754,181 11.62% 418,475,264
2014-09-10 2014-09-05 2.321 191,314,190 -912,470 12.95% 443,957,967
2014-09-08 2014-09-04 2.294 192,226,660 -7,276,757 13.02% 441,006,379
2014-09-05 2014-09-03 2.241 199,503,417 -982,931 13.51% 447,178,859
2014-09-04 2014-09-02 2.228 200,486,348 -4,533,696 13.58% 446,738,635
2014-09-03 2014-09-01 2.241 205,020,044 +10,551,193 13.88% 459,544,155
2014-09-02 2014-08-29 2.321 194,468,851 +1,325,743 13.17% 451,278,579
2014-09-01 2014-08-28 2.373 193,143,108 -9,893,018 13.08% 458,388,511
2014-08-29 2014-08-27 2.479 203,036,126 -5,120,635 13.75% 503,284,054
2014-08-28 2014-08-26 2.466 208,156,761 -62,191 14.09% 513,232,478
2014-08-27 2014-08-25 2.439 208,218,952 +121,349 14.10% 507,895,059
2014-08-26 2014-08-22 2.505 208,097,603 -33,371 14.09% 521,317,954
2014-08-25 2014-08-21 2.413 208,130,974 -706,861 14.09% 502,192,023
2014-08-22 2014-08-20 2.479 208,837,835 -97,079 14.14% 517,665,276
2014-08-21 2014-08-19 2.452 208,934,914 -937,425 14.15% 512,396,278
2014-08-20 2014-08-18 2.347 209,872,339 +1,087,891 14.21% 492,557,808
2014-08-19 2014-08-15 2.294 208,784,448 +452,680 14.14% 478,993,254
2014-08-18 2014-08-14 2.294 208,331,768 +57,641 14.11% 477,954,716
2014-08-15 2014-08-13 2.294 208,274,127 +740,232 14.10% 477,822,476
2014-08-14 2014-08-12 2.294 207,533,895 +476,297 14.05% 476,124,236
2014-08-13 2014-08-11 2.202 207,057,598 +48,540 14.02% 455,921,052
2014-08-12 2014-08-08 2.228 207,009,058 +45,083 14.02% 461,273,024
2014-08-11 2014-08-07 2.241 206,963,975 -307,621 14.01% 463,901,398
2014-08-08 2014-08-06 2.149 207,271,596 -171,172 14.03% 445,460,704
2014-08-07 2014-08-05 2.241 207,442,768 +65,225 14.05% 464,974,593
2014-08-06 2014-08-04 2.268 207,377,543 +8,769,018 14.04% 470,296,964
2014-08-05 2014-08-01 2.255 198,608,525 -612,815 13.45% 447,791,659
2014-08-04 2014-07-31 2.228 199,221,340 +491,466 13.49% 443,919,850
2014-08-01 2014-07-30 2.241 198,729,874 -259,385 13.46% 445,444,993
2014-07-31 2014-07-29 2.241 198,989,259 +72,810 13.47% 446,026,394
2014-07-30 2014-07-28 2.281 198,916,449 +50,056 13.47% 453,731,367
2014-07-29 2014-07-25 2.294 198,866,393 -216,912 13.47% 456,239,254
2014-07-28 2014-07-24 2.215 199,083,305 -78,877 13.48% 440,987,345
2014-07-25 2014-07-23 2.228 199,162,182 -177,474 13.49% 443,788,029
2014-07-24 2014-07-22 2.149 199,339,656 +530,904 13.50% 428,413,662
2014-07-23 2014-07-21 2.162 198,808,752 -256,085 13.46% 429,893,967
2014-07-22 2014-07-18 2.202 199,064,837 -232,076 13.48% 438,321,756
2014-07-21 2014-07-17 2.176 199,296,913 -575,163 13.49% 433,577,283
2014-07-18 2014-07-16 2.110 199,872,076 -436,858 13.53% 421,651,946
2014-07-17 2014-07-15 1.991 200,308,934 +159,271 13.56% 398,803,784
2014-07-16 2014-07-14 2.044 200,149,663 +74,327 13.55% 409,042,623
2014-07-15 2014-07-11 1.912 200,075,336 -72,810 13.55% 382,510,675
2014-07-14 2014-07-10 1.912 200,148,146 +221,463 13.55% 382,649,876
2014-07-11 2014-07-09 1.938 199,926,683 -5,899,102 13.54% 387,498,565
2014-07-10 2014-07-08 1.846 205,825,785 -1,849,063 13.94% 379,935,452
2014-07-09 2014-07-07 1.859 207,674,848 -426,240 14.06% 386,086,856
2014-07-08 2014-07-04 1.872 208,101,088 -5,515,335 14.09% 389,623,101
2014-07-07 2014-07-03 1.820 213,616,423 -5,199,826 14.46% 388,683,163
2014-07-04 2014-07-02 1.767 218,816,249 +89,495 14.82% 386,604,024
2014-07-03 2014-06-30 1.740 218,726,754 +60,675 14.81% 380,678,056
2014-07-02 2014-06-27 1.727 218,666,079 -2,818,342 14.81% 377,689,330
2014-06-30 2014-06-26 1.780 221,484,421 -285,171 15.00% 394,238,429
2014-06-27 2014-06-25 1.754 221,769,592 -752,367 15.02% 388,897,939
2014-06-26 2014-06-24 1.727 222,521,959 +18,753,048 15.07% 384,349,370
2014-06-25 2014-06-23 1.675 203,768,911 -63,709 13.80% 341,211,491
2014-06-24 2014-06-20 1.701 203,832,620 +1,171,023 13.80% 346,693,261
2014-06-23 2014-06-19 1.648 202,661,597 -1,181,641 13.72% 334,013,082
2014-06-20 2014-06-18 1.569 203,843,238 +675,007 13.80% 319,834,475
2014-06-19 2014-06-17 1.622 203,168,231 +759,951 13.76% 329,490,512
2014-06-18 2014-06-16 1.754 202,408,280 -189,609 13.71% 354,945,699
2014-06-17 2014-06-13 1.767 202,597,889 -461,128 13.72% 357,949,465
2014-06-16 2014-06-12 1.846 203,059,017 -2,029,212 13.75% 374,828,253
2014-06-13 2014-06-11 1.820 205,088,229 -1,908,261 13.89% 373,165,791
2014-06-12 2014-06-10 1.740 206,996,490 -2,249,845 14.02% 360,262,382
2014-06-11 2014-06-09 1.740 209,246,335 -1,439,508 14.17% 364,178,074
2014-06-10 2014-06-06 1.754 210,685,843 -1,487,223 14.27% 369,461,338
2014-06-09 2014-06-05 1.793 212,173,066 -1,417,686 14.37% 380,461,892
2014-06-06 2014-06-04 1.846 213,590,752 -203,262 14.46% 394,268,866
2014-06-05 2014-06-03 1.846 213,794,014 -464,161 14.48% 394,644,069
2014-06-04 2014-05-30 1.846 214,258,175 +156,237 14.51% 395,500,867
2014-06-03 2014-05-29 1.899 214,101,938 -1,849,821 14.50% 406,504,253
2014-05-30 2014-05-28 1.885 215,951,759 -601,725 14.62% 407,169,076
2014-05-29 2014-05-27 1.951 216,553,484 -1,897,603 14.66% 422,579,956
2014-05-28 2014-05-26 2.004 218,451,087 -4,149,354 14.79% 437,804,077
2014-05-27 2014-05-23 2.155 222,600,441 -101,631 15.07% 479,781,104
2014-05-26 2014-05-22 2.142 222,702,072 +7,329,838 15.08% 476,942,828
2014-05-23 2014-05-21 2.100 215,372,234 -4,742,022 15.18% 452,375,015
2014-05-22 2014-05-20 2.087 220,114,256 -2,450,059 15.52% 459,313,517
2014-05-21 2014-05-19 2.114 222,564,315 -78,669 15.69% 470,536,936
2014-05-20 2014-05-16 2.183 222,642,984 +88,867 15.70% 485,985,828
2014-05-19 2014-05-15 2.210 222,554,117 -176,278 15.69% 491,902,439
2014-05-16 2014-05-14 2.293 222,730,395 +938,935 15.70% 510,638,347
2014-05-15 2014-05-13 2.334 221,791,460 +296,467 15.64% 517,620,190
2014-05-14 2014-05-12 2.348 221,494,993 -256,405 15.62% 519,969,046
2014-05-13 2014-05-09 2.279 221,751,398 -501,503 15.63% 505,349,594
2014-05-12 2014-05-08 2.279 222,252,901 -257,224 15.67% 506,492,470
2014-05-09 2014-05-07 2.128 222,510,125 -7,422,500 15.69% 473,477,061
2014-05-02 2014-04-29 1.853 229,932,625 -1,015,504 16.21% 426,139,540
2014-04-30 2014-04-28 2.375 230,948,129 +744,447 16.28% 548,501,751
2014-04-29 2014-04-25 2.444 230,203,682 -406,459 16.23% 562,535,241
2014-04-28 2014-04-24 2.540 230,610,141 -434,139 16.26% 585,689,714
2014-04-25 2014-04-23 2.526 231,044,280 -7,349,770 16.29% 583,620,463
2014-04-24 2014-04-22 2.553 238,394,050 -1,333,010 16.81% 608,731,566
2014-04-23 2014-04-17 2.526 239,727,060 -281,171 16.90% 605,553,264
2014-04-22 2014-04-16 2.526 240,008,231 -1,066,408 16.92% 606,263,505
2014-04-17 2014-04-15 2.526 241,074,639 +174,821 17.00% 608,957,263
2014-04-16 2014-04-14 2.553 240,899,818 -77,213 16.98% 615,129,964
2014-04-15 2014-04-11 2.608 240,977,031 +1,268,910 16.99% 628,559,967
2014-04-14 2014-04-10 2.608 239,708,121 -2,223,869 16.90% 625,250,166
2014-04-11 2014-04-09 2.608 241,931,990 -473,474 17.06% 631,050,864
2014-04-10 2014-04-08 2.636 242,405,464 -16,025 17.09% 638,941,505
2014-04-09 2014-04-07 2.581 242,421,489 +176,278 17.09% 625,671,583
2014-04-08 2014-04-04 2.622 242,245,211 -295,653 17.08% 635,193,484
2014-04-07 2014-04-03 2.718 242,540,864 +55,360 17.10% 659,276,472
2014-04-04 2014-04-02 2.691 242,485,504 -463,276 17.10% 652,468,154
2014-04-03 2014-04-01 2.636 242,948,780 -463,275 17.13% 640,373,598
2014-04-02 2014-03-31 2.567 243,412,055 -2,303,487 17.16% 624,886,520
2014-04-01 2014-03-28 2.608 245,715,542 +6,280,447 17.32% 640,919,810
2014-03-31 2014-03-27 2.581 239,435,095 -6,588,569 16.88% 617,963,925
2014-03-28 2014-03-26 2.718 246,023,664 -975,191 17.35% 668,743,447
2014-03-27 2014-03-25 2.746 246,998,855 -688,868 17.41% 678,175,978
2014-03-26 2014-03-24 2.828 247,687,723 +125,852 17.46% 700,469,400
2014-03-25 2014-03-21 2.773 247,561,871 +34,964 17.45% 686,519,050
2014-03-24 2014-03-20 2.787 247,526,907 -257,861 17.45% 689,820,219
2014-03-21 2014-03-19 2.814 247,784,768 -10,198 17.47% 697,342,177
2014-03-20 2014-03-18 2.801 247,794,966 -426,532 17.47% 693,969,069
2014-03-19 2014-03-17 2.732 248,221,498 +804,177 17.50% 678,125,281
2014-03-18 2014-03-14 2.746 247,417,321 +3,947 17.44% 679,324,945
2014-03-17 2014-03-13 2.773 247,413,374 -1,968,048 17.44% 686,107,249
2014-03-14 2014-03-12 2.855 249,381,422 -582,737 17.58% 712,106,416
2014-03-13 2014-03-11 2.924 249,964,159 -265,576 17.62% 730,928,359
2014-03-12 2014-03-10 2.993 250,229,735 +140,623 17.64% 748,881,111
2014-03-11 2014-03-07 2.952 250,089,112 -705,454 17.63% 738,160,346
2014-03-10 2014-03-06 2.897 250,794,566 +109,991 17.68% 726,470,602
2014-03-07 2014-03-05 2.883 250,684,575 +94,695 17.67% 722,710,515
2014-03-06 2014-03-04 2.869 250,589,880 +52,446 17.67% 718,997,336
2014-03-05 2014-03-03 2.883 250,537,434 -136,360 17.66% 722,286,315
2014-03-04 2014-02-28 2.952 250,673,794 +262,086 17.67% 739,886,087
2014-03-03 2014-02-27 2.869 250,411,708 +792,522 17.65% 718,486,121
2014-02-28 2014-02-26 2.828 249,619,186 -1,348,782 17.60% 705,931,644
2014-02-27 2014-02-25 2.842 250,967,968 -145,685 17.69% 713,191,415
2014-02-26 2014-02-24 2.869 251,113,653 -477,844 17.70% 720,500,155
2014-02-25 2014-02-21 2.938 251,591,497 +122,375 17.74% 739,140,840
2014-02-24 2014-02-20 2.979 251,469,122 -664,320 17.73% 749,138,067
2014-02-21 2014-02-19 3.020 252,133,442 -546,316 17.78% 761,501,214
2014-02-20 2014-02-18 2.993 252,679,758 -219,983 17.81% 756,213,477
2014-02-19 2014-02-17 3.075 252,899,741 -386,063 17.83% 777,703,171
2014-02-18 2014-02-14 3.089 253,285,804 -731,335 17.86% 782,367,560
2014-02-17 2014-02-13 2.965 254,017,139 -387,520 17.91% 753,241,498
2014-02-14 2014-02-12 3.034 254,404,659 +231,638 17.94% 771,853,363
2014-02-13 2014-02-11 2.979 254,173,021 -1,941,971 17.92% 757,193,107
2014-02-12 2014-02-10 3.103 256,114,992 -514,265 18.06% 794,622,590
2014-02-11 2014-02-07 2.952 256,629,257 -722,594 18.09% 757,464,168
2014-02-10 2014-02-06 2.704 257,351,851 -846,426 18.14% 696,002,804
2014-02-07 2014-02-05 2.691 258,198,277 +485,129 18.20% 694,747,317
2014-02-06 2014-02-04 2.732 257,713,148 -383,242 18.17% 704,055,863
2014-02-05 2014-01-30 2.883 258,096,390 -1,062,038 18.20% 744,078,390
2014-02-04 2014-01-28 2.759 259,158,428 -2,648,831 18.27% 715,119,896
2014-01-29 2014-01-27 2.842 261,807,259 -2,669,345 18.52% 743,994,108
2014-01-28 2014-01-24 3.171 264,476,604 +1,418,965 18.70% 838,719,435
2014-01-27 2014-01-23 3.377 263,057,639 -80,345 18.60% 888,389,653
2014-01-24 2014-01-22 3.432 263,137,984 +107,078 18.61% 903,110,764
2014-01-23 2014-01-21 3.405 263,030,906 -292,081 18.60% 895,521,318
2014-01-22 2014-01-20 3.432 263,322,987 -1,356,412 18.62% 903,745,709
2014-01-21 2014-01-17 3.405 264,679,399 -919,000 18.72% 901,133,816
2014-01-20 2014-01-16 3.432 265,598,399 -681,802 18.78% 911,555,107
2014-01-17 2014-01-15 3.473 266,280,201 +203,957 18.83% 924,861,847
2014-01-16 2014-01-14 3.501 266,076,244 +23,310 18.82% 931,459,011
2014-01-15 2014-01-13 3.473 266,052,934 -220,841 18.82% 924,072,489
2014-01-14 2014-01-10 3.267 266,273,775 +98,779 18.83% 870,007,145
2014-01-13 2014-01-09 3.185 266,174,996 -453,879 18.82% 847,759,583
2014-01-10 2014-01-08 3.254 266,628,875 +185,177 18.86% 867,507,010
2014-01-09 2014-01-07 3.130 266,443,698 -203,958 18.84% 833,984,092
2014-01-08 2014-01-06 3.130 266,647,656 +361,078 18.86% 834,622,492
2014-01-07 2014-01-03 3.158 266,286,578 -29,741 18.83% 840,803,633
2014-01-06 2014-01-02 3.158 266,316,319 -268,059 18.83% 840,897,541
2014-01-03 2013-12-31 3.075 266,584,378 -201,821 18.85% 819,785,403
2014-01-02 2013-12-27 2.979 266,786,199 +72,114 18.87% 794,768,343
2013-12-30 2013-12-24 2.883 266,714,085 -801,264 18.86% 768,922,754
2013-12-27 2013-12-20 2.938 267,515,349 +136,256 18.92% 785,922,904
2013-12-23 2013-12-19 2.842 267,379,093 -289,912 18.91% 759,827,938
2013-12-20 2013-12-18 2.910 267,669,005 +144,228 18.93% 779,025,031
2013-12-19 2013-12-17 2.952 267,524,777 +3,430,863 18.92% 789,623,268
2013-12-18 2013-12-16 2.965 264,093,914 +136,701 18.68% 783,122,336
2013-12-17 2013-12-13 3.007 263,957,213 +65,558 18.67% 793,588,043
2013-12-16 2013-12-12 3.034 263,891,655 -147,141 18.66% 800,636,522
2013-12-13 2013-12-11 3.007 264,038,796 -1,237,659 18.67% 793,833,323
2013-12-12 2013-12-10 3.158 265,276,455 -136,002 18.76% 837,614,155
2013-12-11 2013-12-09 3.089 265,412,457 -394,804 18.77% 819,825,245
2013-12-10 2013-12-06 2.965 265,807,261 +126,745 18.80% 788,202,954
2013-12-09 2013-12-05 3.061 265,680,516 -152,968 18.79% 813,358,549
2013-12-06 2013-12-04 3.048 265,833,484 +437,053 18.80% 810,177,400
2013-12-05 2013-12-03 2.897 265,396,431 +597,023 18.77% 768,767,474
2013-12-04 2013-12-02 2.938 264,799,408 +178,039 18.73% 777,943,847
2013-12-03 2013-11-29 2.759 264,621,369 -483,672 18.71% 730,194,296
2013-12-02 2013-11-28 2.732 265,105,041 +218,308 18.75% 724,250,042
2013-11-29 2013-11-27 2.746 264,886,733 -13,004 18.73% 727,290,089
2013-11-28 2013-11-26 2.746 264,899,737 +1,360,691 18.73% 727,325,794
2013-11-27 2013-11-25 2.759 263,539,046 +154,643 18.64% 727,207,742
2013-11-26 2013-11-22 2.759 263,384,403 -88,867 18.63% 726,781,021
2013-11-25 2013-11-21 2.746 263,473,270 +52,446 18.63% 723,409,194
2013-11-22 2013-11-20 2.801 263,420,824 -2,913 18.63% 737,730,499
2013-11-21 2013-11-19 2.801 263,423,737 -208,329 18.63% 737,738,657
2013-11-20 2013-11-18 2.787 263,632,066 -497,924 18.64% 734,702,873
2013-11-19 2013-11-15 2.663 264,129,990 -87,410 18.68% 703,455,957
2013-11-18 2013-11-14 2.663 264,217,400 +503,256 18.69% 703,688,756
2013-11-15 2013-11-13 2.622 263,714,144 +2,083,892 18.65% 691,487,378
2013-11-14 2013-11-12 2.650 261,630,252 +476,388 18.50% 693,206,674
2013-11-13 2013-11-11 2.636 261,153,864 +683,259 18.47% 688,359,248
2013-11-12 2013-11-08 2.526 260,470,605 +1,487,436 18.42% 657,951,693
2013-11-11 2013-11-07 2.608 258,983,169 +304,480 18.32% 675,526,839
2013-11-08 2013-11-06 2.691 258,678,689 -55,678 18.29% 696,039,986
2013-11-07 2013-11-05 2.663 258,734,367 -348,185 18.30% 689,085,824
2013-11-06 2013-11-04 2.691 259,082,552 -81,583 18.32% 697,126,681
2013-11-05 2013-11-01 2.704 259,164,135 -80,876 18.33% 700,904,089
2013-11-04 2013-10-31 2.732 259,245,011 -30,594 18.33% 708,240,815
2013-11-01 2013-10-30 2.718 259,275,605 +1,067,428 18.34% 704,764,976
2013-10-31 2013-10-29 2.677 258,208,177 -756,084 18.26% 691,229,190
2013-10-30 2013-10-28 2.663 258,964,261 +94,768 18.31% 689,698,099
2013-10-29 2013-10-25 2.677 258,869,493 -136,278 18.31% 692,999,548
2013-10-28 2013-10-24 2.691 259,005,771 -47,931 18.32% 696,920,082
2013-10-25 2013-10-23 2.718 259,053,702 -132,572 18.32% 704,161,798
2013-10-24 2013-10-22 2.773 259,186,274 +670,147 18.33% 718,754,927
2013-10-23 2013-10-21 2.828 258,516,127 +29,137 18.28% 731,092,499
2013-10-22 2013-10-18 2.828 258,486,990 +1,595,332 18.28% 731,010,099
2013-10-21 2013-10-17 2.855 256,891,658 -1,457 18.17% 733,551,828
2013-10-18 2013-10-16 2.855 256,893,115 +150,055 18.17% 733,555,988
2013-10-17 2013-10-15 2.746 256,743,060 +141,314 18.16% 704,930,296
2013-10-16 2013-10-11 2.759 256,601,746 +464,732 18.15% 708,065,006
2013-10-15 2013-10-10 2.746 256,137,014 -176,278 18.11% 703,266,297
2013-10-11 2013-10-09 2.691 256,313,292 +178,582 18.13% 689,675,291
2013-10-10 2013-10-08 2.746 256,134,710 -438,510 18.11% 703,259,971
2013-10-09 2013-10-07 2.704 256,573,220 -514,265 18.15% 693,897,012
2013-10-08 2013-10-04 2.801 257,087,485 +72,842 18.18% 719,993,491
2013-10-07 2013-10-03 2.801 257,014,643 -477,844 18.18% 719,789,491
2013-10-04 2013-10-02 2.814 257,492,487 +1,014,101 18.21% 724,662,670
2013-10-03 2013-09-30 2.814 256,478,386 +209,202 18.14% 721,808,679
2013-10-02 2013-09-27 2.897 256,269,184 -160,604 18.12% 742,328,797
2013-09-30 2013-09-26 2.883 256,429,788 +185,529 18.14% 739,273,664
2013-09-27 2013-09-25 2.883 256,244,259 -11,655 18.12% 738,738,793
2013-09-26 2013-09-24 2.897 256,255,914 +792,522 18.12% 742,290,358
2013-09-25 2013-09-23 2.993 255,463,392 -25,394 18.07% 764,544,265
2013-09-24 2013-09-19 2.938 255,488,786 +55,360 18.07% 750,590,534
2013-09-23 2013-09-18 2.897 255,433,426 +30,594 18.06% 739,907,877
2013-09-19 2013-09-17 2.897 255,402,832 +173,364 18.06% 739,819,256
2013-09-18 2013-09-16 2.924 255,229,468 +434,212 18.05% 746,324,821
2013-09-17 2013-09-13 2.938 254,795,256 +160,689 18.02% 748,553,039
2013-09-16 2013-09-12 2.979 254,634,567 +522,935 18.01% 758,568,073
2013-09-13 2013-09-11 2.910 254,111,632 +256,404 17.97% 739,567,594
2013-09-12 2013-09-10 2.828 253,855,228 +413,635 17.95% 717,911,316
2013-09-11 2013-09-09 2.773 253,441,593 +177,735 17.92% 702,824,231
2013-09-10 2013-09-06 2.814 253,263,858 +301,566 17.91% 712,762,014
2013-09-09 2013-09-05 2.814 252,962,292 -229,137 17.89% 711,913,315
2013-09-06 2013-09-04 2.773 253,191,429 +1,971,108 17.91% 702,130,496
2013-09-05 2013-09-03 2.883 251,220,321 +583,558 17.77% 724,255,043
2013-09-04 2013-09-02 2.746 250,636,763 +2,083,285 17.73% 688,164,453
2013-09-03 2013-08-30 2.595 248,553,478 +395,510 17.58% 644,910,007
2013-09-02 2013-08-29 2.608 248,157,968 +281,899 17.55% 647,290,588
2013-08-30 2013-08-28 2.622 247,876,069 +85,225 17.53% 649,958,210
2013-08-29 2013-08-27 2.746 247,790,844 +938,527 17.52% 680,350,514
2013-08-28 2013-08-26 2.814 246,852,317 +783,781 17.46% 694,717,975
2013-08-27 2013-08-23 2.897 246,068,536 -2,914 17.40% 712,780,824
2013-08-26 2013-08-22 2.828 246,071,450 +329,247 17.40% 695,898,524
2013-08-23 2013-08-21 2.855 245,742,203 +8,741 17.38% 701,714,659
2013-08-22 2013-08-20 2.855 245,733,462 +45,890 17.38% 701,689,699
2013-08-21 2013-08-19 2.965 245,687,572 +231,638 17.38% 728,541,686
2013-08-20 2013-08-16 3.048 245,455,934 +632,270 17.36% 748,072,995
2013-08-19 2013-08-15 3.089 244,823,664 +742,989 17.31% 756,229,088
2013-08-16 2013-08-13 3.007 244,080,675 +672,333 17.26% 733,829,180
2013-08-15 2013-08-12 2.910 243,408,342 +337,259 17.21% 708,416,692
2013-08-13 2013-08-09 2.855 243,071,083 +20,396 17.19% 694,087,300
2013-08-12 2013-08-08 2.828 243,050,687 +4,370 17.19% 687,355,703
2013-08-09 2013-08-07 2.787 243,046,317 +88,868 17.19% 677,333,490
2013-08-08 2013-08-06 2.910 242,957,449 -83,769 17.18% 707,104,411
2013-08-07 2013-08-05 2.938 243,041,218 +21,853 17.19% 714,021,309
2013-08-06 2013-08-02 2.883 243,019,365 +1,047,470 17.19% 700,612,116
2013-08-05 2013-08-01 2.842 241,971,895 +1,362,920 17.11% 687,626,710
2013-08-02 2013-07-31 2.869 240,608,975 -107,806 17.02% 690,359,930
2013-08-01 2013-07-30 2.910 240,716,781 +67,014 17.02% 700,583,162
2013-07-31 2013-07-29 2.869 240,649,767 +2,560,191 17.02% 690,476,971
2013-07-30 2013-07-26 2.938 238,089,576 -2,992,354 16.84% 699,474,074
2013-07-29 2013-07-25 2.897 241,081,930 +664,275 17.05% 698,336,242
2013-07-26 2013-07-24 2.897 240,417,655 -27,470 17.00% 696,412,053
2013-07-25 2013-07-23 2.759 240,445,125 +659,950 17.00% 663,482,543
2013-07-24 2013-07-22 2.732 239,785,175 +951,318 16.96% 655,077,785
2013-07-23 2013-07-19 2.773 238,833,857 +2,084,741 16.89% 662,315,210
2013-07-22 2013-07-18 2.773 236,749,116 +712,113 16.74% 656,533,970
2013-07-19 2013-07-17 2.718 236,037,003 +1,401,483 16.69% 641,597,627
2013-07-18 2013-07-16 2.663 234,635,520 +556,513 16.59% 624,903,496
2013-07-17 2013-07-15 2.540 234,079,007 +597,306 16.55% 594,499,730
2013-07-16 2013-07-12 2.567 233,481,701 -61,188 16.51% 599,393,352
2013-07-15 2013-07-11 2.553 233,542,889 -888,674 16.52% 596,344,282
2013-07-12 2013-07-10 2.553 234,431,563 +403,546 16.58% 598,613,482
2013-07-11 2013-07-09 2.567 234,028,017 -182,834 16.55% 600,795,853
2013-07-10 2013-07-08 2.499 234,210,851 +26,223 16.56% 585,188,613
2013-07-09 2013-07-05 2.485 234,184,628 -679,617 16.56% 581,908,132
2013-07-08 2013-07-04 2.485 234,864,245 +496,784 16.61% 583,596,862
2013-07-05 2013-07-03 2.512 234,367,461 -311,765 16.57% 588,797,384
2013-07-04 2013-07-02 2.526 234,679,226 +189,390 16.60% 592,802,378
2013-07-03 2013-06-28 2.636 234,489,836 -1,316,281 16.58% 618,077,193
2013-07-02 2013-06-27 2.650 235,806,117 -869,831 16.68% 624,783,919
2013-06-28 2013-06-26 2.732 236,675,948 -647,639 16.74% 646,583,576
2013-06-27 2013-06-25 2.636 237,323,587 +697,828 16.78% 625,546,501
2013-06-26 2013-06-24 2.636 236,625,759 +625,898 16.73% 623,707,140
2013-06-25 2013-06-21 2.842 235,999,861 -1,250,060 16.69% 670,655,606
2013-06-24 2013-06-20 2.938 237,249,921 -1,712,809 16.78% 697,007,284
2013-06-21 2013-06-19 3.061 238,962,730 -674,518 16.90% 731,564,295
2013-06-20 2013-06-18 3.007 239,637,248 +840,598 16.95% 720,470,006
2013-06-19 2013-06-17 3.130 238,796,650 +268,059 16.89% 747,447,242
2013-06-18 2013-06-14 3.020 238,528,591 +100,522 16.87% 720,411,423
2013-06-17 2013-06-13 3.075 238,428,069 +545,879 16.86% 733,200,693
2013-06-14 2013-06-11 3.171 237,882,190 +62,644 16.82% 754,382,100
2013-06-13 2013-06-10 3.363 237,819,546 -180,576 16.82% 799,891,528
2013-06-11 2013-06-07 3.254 238,000,122 +2,396,632 16.83% 774,360,145
2013-06-10 2013-06-06 3.240 235,603,490 -29,137 16.66% 763,327,993
2013-06-07 2013-06-05 3.322 235,632,627 +74,299 16.66% 782,831,437
2013-06-06 2013-06-04 3.405 235,558,328 +1,703,592 16.66% 801,987,521
2013-06-05 2013-06-03 3.295 233,854,736 -740,272 16.54% 770,503,965
2013-06-04 2013-05-31 3.774 234,595,008 +353,996 16.59% 885,364,101
2013-06-03 2013-05-30 3.816 234,241,012 +4,009,597 16.57% 893,887,166
2013-05-31 2013-05-29 3.704 230,231,415 +761,951 16.64% 852,745,373
2013-05-30 2013-05-28 3.620 229,469,464 -822,109 16.58% 830,606,775
2013-05-29 2013-05-27 3.381 230,291,573 -1,420,407 16.64% 778,656,567
2013-05-28 2013-05-24 3.465 231,711,980 +287,111 16.75% 802,964,423
2013-05-27 2013-05-23 3.255 231,424,869 -2,558,086 16.73% 753,266,882
2013-05-24 2013-05-22 3.311 233,982,955 -578,769 16.91% 774,724,136
2013-05-23 2013-05-21 3.339 234,561,724 -82,590 16.95% 783,222,155
2013-05-22 2013-05-20 3.283 234,644,314 +48,954 16.96% 770,329,898
2013-05-21 2013-05-16 3.297 234,595,360 -556,537 16.96% 773,460,505
2013-05-20 2013-05-15 3.381 235,151,897 +121,171 17.00% 795,090,183
2013-05-16 2013-05-14 3.479 235,030,726 -403,428 16.99% 817,762,488
2013-05-15 2013-05-13 3.409 235,434,154 +1,474,275 17.02% 802,650,723
2013-05-14 2013-05-10 3.381 233,959,879 +1,684,417 16.91% 791,059,759
2013-05-13 2013-05-09 3.185 232,275,462 +394,094 16.79% 739,741,616
2013-05-10 2013-05-08 3.143 231,881,368 +256,597 16.76% 728,726,788
2013-05-09 2013-05-07 3.101 231,624,771 -75,554 16.74% 718,171,454
2013-05-08 2013-05-06 3.087 231,700,325 +65,575 16.75% 715,155,011
2013-05-07 2013-05-03 3.058 231,634,750 +108,341 16.74% 708,453,041
2013-05-06 2013-05-02 3.044 231,526,409 +987,899 16.73% 704,873,416
2013-05-03 2013-04-30 3.073 230,538,510 +461,874 16.66% 708,334,604
2013-05-02 2013-04-29 3.101 230,076,636 -1,689,264 16.63% 713,371,335
2013-04-30 2013-04-26 3.058 231,765,900 +935,154 16.75% 708,854,162
2013-04-29 2013-04-25 3.058 230,830,746 -242,342 16.68% 705,994,001
2013-04-26 2013-04-24 3.087 231,073,088 -474,704 16.70% 713,219,011
2013-04-25 2013-04-23 3.058 231,547,792 -440,492 16.74% 708,187,081
2013-04-24 2013-04-22 3.129 231,988,284 +598,727 16.77% 725,808,045
2013-04-23 2013-04-19 3.101 231,389,557 -590,173 16.72% 717,442,154
2013-04-22 2013-04-18 3.143 231,979,730 +359,235 16.77% 729,035,907
2013-04-19 2013-04-17 3.185 231,620,495 +1,806,159 16.74% 737,655,703
2013-04-18 2013-04-16 3.073 229,814,336 +1,155,399 16.61% 706,109,564
2013-04-17 2013-04-15 3.101 228,658,937 +728,450 16.53% 708,975,644
2013-04-16 2013-04-12 3.157 227,930,487 +1,481,136 16.47% 719,508,284
2013-04-15 2013-04-11 3.129 226,449,351 -229,512 16.37% 708,478,712
2013-04-12 2013-04-10 3.115 226,678,863 -435,502 16.38% 706,016,518
2013-04-11 2013-04-09 3.058 227,114,365 +2,322,203 16.41% 694,627,479
2013-04-10 2013-04-08 2.960 224,792,162 -6,074,222 16.25% 665,448,548
2013-04-09 2013-04-05 3.171 230,866,384 +1,302,942 16.69% 732,015,036
2013-04-08 2013-04-03 3.199 229,563,442 +1,311,496 16.59% 734,325,208
2013-04-05 2013-04-02 3.171 228,251,946 +1,609,434 16.50% 723,725,359
2013-04-03 2013-03-28 3.171 226,642,512 +1,804,733 16.38% 718,622,277
2013-04-02 2013-03-27 3.185 224,837,779 +1,452,766 16.25% 716,054,380
2013-03-28 2013-03-26 3.395 223,385,013 +49,752 16.15% 758,438,308
2013-03-27 2013-03-25 3.395 223,335,261 -596,303 16.14% 758,269,390
2013-03-26 2013-03-22 3.143 223,931,564 -28,510 16.18% 703,743,171
2013-03-25 2013-03-21 3.157 223,960,074 +44,191 16.19% 706,974,879
2013-03-22 2013-03-20 3.171 223,915,883 +195,299 16.18% 709,976,872
2013-03-21 2013-03-19 3.030 223,720,584 -817,929 16.17% 677,970,126
2013-03-20 2013-03-18 3.073 224,538,513 +1,023,538 16.23% 689,899,482
2013-03-19 2013-03-15 3.213 223,514,975 -399,126 16.15% 718,113,299
2013-03-18 2013-03-14 3.185 223,914,101 +151,107 16.18% 713,112,688
2013-03-15 2013-03-13 3.101 223,762,994 -191,449 16.17% 693,795,375
2013-03-14 2013-03-12 3.115 223,954,443 +5,465,943 16.19% 697,531,009
2013-03-13 2013-03-11 3.157 218,488,500 -529,088 15.79% 689,702,759
2013-03-12 2013-03-08 3.353 219,017,588 -62,439 15.83% 734,391,691
2013-03-11 2013-03-07 3.325 219,080,027 +182,469 15.83% 728,453,768
2013-03-08 2013-03-06 3.437 218,897,558 -252,256 15.82% 752,415,724
2013-03-07 2013-03-05 3.283 219,149,814 +4,134 15.84% 719,461,942
2013-03-06 2013-03-04 3.367 219,145,680 +1,099,477 15.84% 737,895,765
2013-03-05 2013-03-01 3.367 218,046,203 +2,109,760 15.76% 734,193,664
2013-03-04 2013-02-28 3.185 215,936,443 +909,494 15.61% 687,705,761
2013-03-01 2013-02-27 3.171 215,026,949 +173,104 15.54% 681,792,460
2013-02-28 2013-02-26 3.044 214,853,845 +405,069 15.53% 654,114,424
2013-02-27 2013-02-25 3.143 214,448,776 +1,265,878 15.50% 673,941,891
2013-02-26 2013-02-22 3.157 213,182,898 +1,974,372 15.41% 672,954,562
2013-02-25 2013-02-21 3.283 211,208,526 +546,766 15.27% 693,390,944
2013-02-22 2013-02-20 3.367 210,661,760 +862,939 15.23% 709,329,157
2013-02-21 2013-02-19 3.423 209,798,821 +352,265 15.16% 718,197,240
2013-02-20 2013-02-18 3.381 209,446,556 +273,704 15.14% 708,175,875
2013-02-19 2013-02-15 3.437 209,172,852 -175,342 15.12% 718,989,030
2013-02-18 2013-02-14 3.353 209,348,194 +610,131 15.13% 701,969,078
2013-02-15 2013-02-08 3.199 208,738,063 +463,300 15.09% 667,709,197
2013-02-14 2013-02-07 3.171 208,274,763 +377,768 15.05% 660,383,099
2013-02-08 2013-02-06 3.213 207,896,995 +1,221,259 15.03% 667,935,546
2013-02-07 2013-02-05 3.199 206,675,736 +2,670,717 14.94% 661,112,246
2013-02-06 2013-02-04 3.353 204,005,019 +503,925 14.74% 684,052,785
2013-02-05 2013-02-01 3.423 203,501,094 -513,337 14.71% 696,638,443
2013-02-04 2013-01-31 3.353 204,014,431 +7,237,391 14.75% 684,084,344
2013-02-01 2013-01-30 3.185 196,777,040 +2,235,245 14.22% 626,687,659
2013-01-31 2013-01-29 3.115 194,541,795 +58,447 14.06% 605,922,047
2013-01-30 2013-01-28 3.129 194,483,348 +605,626 14.13% 608,468,566
2013-01-29 2013-01-25 3.016 193,877,722 -76,255 14.09% 584,813,286
2013-01-28 2013-01-24 3.101 193,953,977 -168,570 14.09% 601,370,091
2013-01-25 2013-01-23 3.199 194,122,547 +1,979,182 14.10% 620,957,233
2013-01-24 2013-01-22 3.213 192,143,365 +131,149 13.96% 617,321,975
2013-01-23 2013-01-21 3.227 192,012,216 -48,468 13.95% 619,594,506
2013-01-22 2013-01-18 3.241 192,060,684 +562,592 13.95% 622,445,474
2013-01-21 2013-01-17 3.129 191,498,092 +111,192 13.91% 599,128,772
2013-01-18 2013-01-16 3.115 191,386,900 +413,406 13.91% 596,095,776
2013-01-17 2013-01-15 3.283 190,973,494 -137,707 13.88% 626,959,971
2013-01-16 2013-01-14 3.367 191,111,201 +5,079,532 13.89% 643,499,547
2013-01-15 2013-01-11 3.199 186,031,669 +2,312,225 13.52% 595,076,214
2013-01-14 2013-01-10 3.227 183,719,444 +3,455,527 13.35% 592,834,979
2013-01-11 2013-01-09 2.988 180,263,917 -392,665 13.10% 538,690,441
2013-01-10 2013-01-08 2.876 180,656,582 +843,919 13.13% 519,587,282
2013-01-09 2013-01-07 2.876 179,812,663 +3,264,485 13.06% 517,160,082
2013-01-08 2013-01-04 2.820 176,548,178 +5,662,882 12.83% 497,863,353
2013-01-07 2013-01-03 2.862 170,885,296 +2,511,871 12.42% 489,086,555
2013-01-04 2013-01-02 2.694 168,373,425 -2,505,792 12.23% 453,550,486
2013-01-03 2012-12-31 2.610 170,879,217 -199,576 12.42% 445,915,996
2013-01-02 2012-12-27 2.511 171,078,793 +2,659,985 12.43% 429,635,412
2012-12-28 2012-12-24 2.371 168,418,808 +607,280 12.24% 399,326,522
2012-12-27 2012-12-20 2.455 167,811,528 +122,240 12.19% 412,012,794
2012-12-21 2012-12-19 2.483 167,689,288 +987,181 12.18% 416,417,957
2012-12-20 2012-12-18 2.455 166,702,107 +2,233,820 12.11% 409,288,931
2012-12-19 2012-12-17 2.455 164,468,287 +364,938 11.95% 403,804,431
2012-12-18 2012-12-14 2.469 164,103,349 +1,696,086 11.92% 405,210,765
2012-12-17 2012-12-13 2.427 162,407,263 +1,837,520 11.80% 394,187,104
2012-12-14 2012-12-12 2.511 160,569,743 +215,257 11.67% 403,243,713
2012-12-13 2012-12-11 2.525 160,354,486 -6,750,641 11.65% 404,952,870
2012-12-12 2012-12-10 2.525 167,105,127 +1,553,838 12.14% 422,000,671
2012-12-11 2012-12-07 2.596 165,551,289 +31,362 12.03% 429,689,911
2012-12-10 2012-12-06 2.610 165,519,927 +192,448 12.03% 431,930,719
2012-12-07 2012-12-05 2.581 165,327,479 +115,967 12.01% 426,789,502
2012-12-06 2012-12-04 2.511 165,211,512 -99,788 12.00% 414,900,730
2012-12-05 2012-12-03 2.596 165,311,300 +1,753,414 12.01% 429,067,018
2012-12-04 2012-11-30 2.722 163,557,886 +5,143,202 11.88% 445,168,146
2012-12-03 2012-11-29 2.624 158,414,684 +369,215 11.51% 415,611,833
2012-11-30 2012-11-28 2.624 158,045,469 +608,705 11.48% 414,643,172
2012-11-29 2012-11-27 2.610 157,436,764 -21,383 11.44% 410,837,389
2012-11-28 2012-11-26 2.652 157,458,147 +9,380,760 11.44% 417,520,499
2012-11-27 2012-11-23 2.624 148,077,387 +1,522,476 10.76% 388,491,222
2012-11-26 2012-11-22 2.638 146,554,911 +749,904 10.65% 386,553,035
2012-11-23 2012-11-21 2.680 145,805,007 +203,853 10.59% 390,711,926
2012-11-22 2012-11-20 2.694 145,601,154 -923,750 10.58% 392,208,415
2012-11-21 2012-11-19 2.722 146,524,904 +1,434,093 10.65% 398,808,162
2012-11-20 2012-11-16 2.680 145,090,811 +704,216 10.54% 388,798,103
2012-11-19 2012-11-15 2.539 144,386,595 +4,785,535 10.49% 366,653,902
2012-11-16 2012-11-14 2.596 139,601,060 +327,874 10.14% 362,335,850
2012-11-15 2012-11-13 2.680 139,273,186 +102,638 10.12% 373,208,683
2012-11-14 2012-11-12 2.680 139,170,548 -130,436 10.11% 372,933,646
2012-11-13 2012-11-09 2.680 139,300,984 +421,959 10.12% 373,283,173
2012-11-12 2012-11-08 2.694 138,879,025 +852,473 10.09% 374,100,897
2012-11-09 2012-11-07 2.778 138,026,552 +2,165,393 10.03% 383,423,468
2012-11-08 2012-11-06 2.862 135,861,159 +694,238 9.87% 388,844,844
2012-11-07 2012-11-05 2.876 135,166,921 +4,042,829 9.82% 388,754,245
2012-11-06 2012-11-02 2.834 131,124,092 +1,170,367 9.53% 371,607,718
2012-11-05 2012-11-01 2.806 129,953,725 +3,439,826 9.44% 364,644,435
2012-11-02 2012-10-31 2.624 126,513,899 +524,598 9.19% 331,917,927
2012-11-01 2012-10-30 2.610 125,989,301 +647,908 9.15% 328,774,005
2012-10-31 2012-10-29 2.624 125,341,393 -1,486,909 9.11% 328,841,776
2012-10-30 2012-10-26 2.666 126,828,302 +3,139,251 9.21% 338,080,904
2012-10-29 2012-10-25 2.567 123,689,051 +9,749,262 8.99% 317,565,423
2012-10-26 2012-10-24 2.469 113,939,789 +447,619 8.35% 281,344,831
2012-10-25 2012-10-22 2.413 113,492,170 +2,253,065 8.31% 273,870,471
2012-10-24 2012-10-19 2.441 111,239,105 +2,831,120 8.15% 271,554,870
2012-10-22 2012-10-18 2.441 108,407,985 +762,664 7.94% 264,643,592
2012-10-19 2012-10-17 2.385 107,645,321 -28,511 7.89% 256,740,830
2012-10-18 2012-10-16 2.273 107,673,832 +466,151 7.89% 244,723,709
2012-10-17 2012-10-15 2.231 107,207,681 +64,149 7.85% 239,151,929
2012-10-16 2012-10-12 2.203 107,143,532 +65,575 7.85% 236,002,429
2012-10-15 2012-10-11 2.189 107,077,957 +175,128 7.84% 234,355,709
2012-10-12 2012-10-10 2.161 106,902,829 +176,909 7.83% 230,972,769
2012-10-11 2012-10-09 2.203 106,725,920 -14,255 7.82% 235,082,566
2012-10-10 2012-10-08 2.245 106,740,175 -39,630 7.82% 239,606,588
2012-10-09 2012-10-05 2.245 106,779,805 +27,085 7.82% 239,695,548
2012-10-08 2012-10-04 2.231 106,752,720 -210,607 7.82% 238,137,032
2012-10-05 2012-10-03 2.287 106,963,327 -139,703 7.84% 244,609,528
2012-10-04 2012-09-28 2.217 107,103,030 +1,061,936 7.85% 237,415,848
2012-10-03 2012-09-27 2.189 106,041,094 +261,243 7.77% 232,086,383
2012-09-28 2012-09-26 2.104 105,779,851 +717,474 7.81% 222,610,206
2012-09-27 2012-09-25 2.118 105,062,377 +588,748 7.75% 222,574,308
2012-09-26 2012-09-24 2.203 104,473,629 +158,234 7.71% 230,121,499
2012-09-25 2012-09-21 2.133 104,315,395 +2,657,205 7.70% 222,455,351
2012-09-24 2012-09-20 2.020 101,658,190 +502,717 7.50% 205,378,854
2012-09-21 2012-09-19 1.992 101,155,473 +1,784,775 7.47% 201,524,843
2012-09-20 2012-09-18 1.950 99,370,698 -55,454 7.33% 193,786,716
2012-09-19 2012-09-17 2.020 99,426,152 +447,619 7.34% 200,869,494
2012-09-18 2012-09-14 2.118 98,978,533 +717,617 7.30% 209,685,704
2012-09-17 2012-09-13 2.076 98,260,916 -62,724 7.25% 204,029,698
2012-09-14 2012-09-12 2.048 98,323,640 +246,405 7.26% 201,401,020
2012-09-13 2012-09-11 2.020 98,077,235 -115,469 7.24% 198,144,293
2012-09-12 2012-09-10 2.034 98,192,704 -120,141 7.25% 199,755,196
2012-09-11 2012-09-07 1.978 98,312,845 +19,958 7.26% 194,482,370
2012-09-10 2012-09-06 1.922 98,292,887 +271,707 7.25% 188,926,779
2012-09-07 2012-09-05 1.936 98,021,180 -274,630 7.23% 189,779,752
2012-09-06 2012-09-04 1.992 98,295,810 +100,715 7.25% 195,827,740
2012-09-05 2012-09-03 2.006 98,195,095 -101,998 7.25% 197,004,748
2012-09-04 2012-08-31 1.936 98,297,093 +179,014 7.27% 190,313,950
2012-09-03 2012-08-30 1.936 98,118,079 +221,743 7.26% 189,967,359
2012-08-31 2012-08-29 1.950 97,896,336 -95,511 7.24% 190,911,504
2012-08-30 2012-08-28 1.992 97,991,847 +5,132 7.25% 195,222,176
2012-08-29 2012-08-27 2.118 97,986,715 +113,259 7.25% 207,584,541
2012-08-28 2012-08-24 2.147 97,873,456 -374,917 7.24% 210,090,888
2012-08-27 2012-08-23 2.161 98,248,373 +171,065 7.27% 212,274,072
2012-08-24 2012-08-22 2.245 98,077,308 +79,830 7.25% 220,160,489
2012-08-23 2012-08-21 2.231 97,997,478 +342,129 7.25% 218,606,407
2012-08-22 2012-08-20 2.189 97,655,349 -57,021 7.22% 213,732,958
2012-08-21 2012-08-17 2.217 97,712,370 +615,833 7.23% 216,599,523
2012-08-20 2012-08-16 2.273 97,096,537 +581,620 7.18% 220,683,375
2012-08-17 2012-08-15 2.259 96,514,917 +473,279 7.14% 218,007,372
2012-08-16 2012-08-14 2.245 96,041,638 -189,978 7.10% 215,590,889
2012-08-15 2012-08-13 2.301 96,231,616 +37,064 7.12% 221,417,778
2012-08-14 2012-08-10 2.287 96,194,552 +59,873 7.18% 219,982,910
2012-08-13 2012-08-09 2.287 96,134,679 +82,681 7.18% 219,845,989
2012-08-10 2012-08-08 2.245 96,051,998 -786,398 7.17% 215,614,145
2012-08-09 2012-08-07 2.245 96,838,396 +143,979 7.23% 217,379,423
2012-08-08 2012-08-06 2.203 96,694,417 +118,320 7.22% 212,986,420
2012-08-07 2012-08-03 2.203 96,576,097 +831,089 7.21% 212,725,799
2012-08-06 2012-08-02 2.090 95,745,008 +498,939 7.15% 200,148,929
2012-08-03 2012-08-01 2.231 95,246,069 +21,383 7.11% 212,468,742
2012-08-02 2012-07-31 2.245 95,224,686 -17,107 7.16% 213,757,024
2012-08-01 2012-07-30 2.217 95,241,793 +51,320 7.16% 211,122,982
2012-07-31 2012-07-27 2.175 95,190,473 +108,555 7.16% 207,002,717
2012-07-30 2012-07-26 2.133 95,081,918 -5,703 7.15% 202,764,716
2012-07-27 2012-07-25 2.203 95,087,621 +12,830 7.15% 209,447,170
2012-07-26 2012-07-24 2.231 95,074,791 -231,959 7.15% 212,086,666
2012-07-25 2012-07-23 2.217 95,306,750 +139,418 7.17% 211,266,973
2012-07-24 2012-07-20 2.259 95,167,332 +85,532 7.16% 214,963,454
2012-07-23 2012-07-19 2.245 95,081,800 -346,406 7.15% 213,436,278
2012-07-20 2012-07-18 2.189 95,428,206 -608,520 7.17% 208,858,531
2012-07-19 2012-07-17 2.287 96,036,726 +19,249 7.28% 219,621,985
2012-07-18 2012-07-16 2.259 96,017,477 -128,298 7.28% 216,883,757
2012-07-17 2012-07-13 2.287 96,145,775 -27,086 7.29% 219,871,364
2012-07-16 2012-07-12 2.245 96,172,861 +9,979 7.29% 215,885,454
2012-07-13 2012-07-11 2.259 96,162,882 +15,681 7.29% 217,212,197
2012-07-12 2012-07-10 2.259 96,147,201 -48,468 7.29% 217,176,777
2012-07-11 2012-07-09 2.315 96,195,669 -44,192 7.29% 222,684,673
2012-07-10 2012-07-06 2.315 96,239,861 +34,213 7.29% 222,786,973
2012-07-09 2012-07-05 2.203 96,205,648 -17,106 7.29% 211,909,821
2012-07-06 2012-07-04 2.161 96,222,754 +114,043 7.29% 207,897,547
2012-07-05 2012-07-03 2.133 96,108,711 -150,252 7.28% 204,954,379
2012-07-04 2012-06-29 2.147 96,258,963 +62,866 7.30% 206,625,288
2012-07-03 2012-06-28 2.104 96,196,097 +88,384 7.29% 202,441,512
2012-06-29 2012-06-27 2.133 96,107,713 +27,085 7.28% 204,952,251
2012-06-28 2012-06-26 2.118 96,080,628 -526,024 7.28% 203,546,502
2012-06-27 2012-06-25 2.161 96,606,652 -1,193,105 7.32% 208,726,992
2012-06-26 2012-06-22 2.217 97,799,757 -429,087 7.41% 216,793,234
2012-06-25 2012-06-21 2.189 98,228,844 -94,086 7.45% 214,988,136
2012-06-22 2012-06-20 2.217 98,322,930 +256,597 7.45% 217,952,955
2012-06-21 2012-06-19 2.217 98,066,333 +88,383 7.43% 217,384,155
2012-06-20 2012-06-18 2.203 97,977,950 -86,957 7.43% 215,813,627
2012-06-19 2012-06-15 2.203 98,064,907 -125,448 7.43% 216,005,165
2012-06-18 2012-06-14 2.090 98,190,355 +885,864 7.44% 205,260,773
2012-06-15 2012-06-13 2.217 97,304,491 +195,299 7.38% 215,695,376
2012-06-14 2012-06-12 2.259 97,109,192 -674,280 7.36% 219,349,717
2012-06-13 2012-06-11 2.343 97,783,472 +41,128,228 7.41% 229,104,061
2012-06-12 2012-06-08 2.301 56,655,244 +327,874 4.30% 130,357,140
2012-06-11 2012-06-07 2.259 56,327,370 +159,974 4.28% 127,231,958
2012-06-08 2012-06-06 2.245 56,167,396 +531,726 4.27% 126,082,594
2012-06-07 2012-06-05 2.203 55,635,670 -51,319 4.25% 122,547,325
2012-06-06 2012-06-04 2.147 55,686,989 -15,895 4.26% 119,535,260
2012-06-05 2012-06-01 2.231 55,702,884 -94,086 4.27% 124,258,374
2012-06-04 2012-05-31 2.315 55,796,970 -135,853 4.27% 129,165,171
2012-06-01 2012-05-30 2.301 55,932,823 +54,170 4.28% 128,694,933
2012-05-31 2012-05-29 2.273 55,878,653 -75,554 4.28% 127,002,364
2012-05-30 2012-05-28 2.203 55,954,207 -302,214 4.29% 123,248,959
2012-05-29 2012-05-25 2.217 56,256,421 -3,460,995 4.31% 124,703,904
2012-05-28 2012-05-24 2.345 59,717,416 -218,107 4.57% 140,020,564
2012-05-25 2012-05-23 2.461 59,935,523 +2,412,689 4.59% 147,514,919
2012-05-24 2012-05-22 2.461 57,522,834 +2,078,527 4.57% 141,576,744
2012-05-23 2012-05-21 2.286 55,444,307 +650,944 4.41% 126,771,478
2012-05-22 2012-05-18 2.170 54,793,363 +1,188,384 4.36% 118,899,264
2012-05-21 2012-05-17 2.286 53,604,979 +564,426 4.26% 122,565,918
2012-05-18 2012-05-16 2.403 53,040,553 +622,104 4.22% 127,455,015
2012-05-17 2012-05-15 2.534 52,418,449 +1,003,882 4.17% 132,830,668
2012-05-16 2012-05-14 2.621 51,414,567 +270,539 4.09% 134,779,434
2012-05-15 2012-05-11 2.563 51,144,028 +179,903 4.07% 131,090,898
2012-05-14 2012-05-10 2.549 50,964,125 +53,558 4.06% 129,887,561
2012-05-11 2012-05-09 2.694 50,910,567 -732,037 4.06% 137,165,409
2012-05-10 2012-05-08 2.738 51,642,604 +525,974 4.11% 141,393,981
2012-05-09 2012-05-07 2.796 51,116,630 -197,069 4.08% 142,931,642
2012-05-08 2012-05-04 2.825 51,313,699 -31,586 4.10% 144,977,295
2012-05-07 2012-05-03 2.825 51,345,285 +31,586 4.10% 145,066,535
2012-05-04 2012-05-02 2.796 51,313,699 +2,320,875 4.10% 143,482,684
2012-05-03 2012-04-30 2.796 48,992,824 -146,943 3.91% 136,993,084
2012-05-02 2012-04-27 2.811 49,139,767 +13,115 3.93% 138,119,610
2012-04-30 2012-04-26 2.811 49,126,652 +285,029 4.26% 138,082,747
2012-04-27 2012-04-25 2.825 48,841,623 +1,271,743 4.24% 137,992,905
2012-04-26 2012-04-24 2.738 47,569,880 +1,298,111 4.13% 130,243,136
2012-04-25 2012-04-23 2.665 46,271,769 +303,567 4.02% 123,319,607
2012-04-24 2012-04-20 2.723 45,968,202 -339,616 3.99% 125,188,393
2012-04-23 2012-04-19 2.723 46,307,818 +13,665,696 4.02% 126,113,293
2012-04-20 2012-04-18 3.015 32,642,122 +1,249,702 2.83% 98,404,208
2012-04-19 2012-04-17 2.986 31,392,420 +519,107 2.72% 93,722,442
2012-04-18 2012-04-16 3.044 30,873,313 +653,485 2.68% 93,971,133
2012-04-17 2012-04-13 3.000 30,219,828 +737,461 2.62% 90,661,761
2012-04-16 2012-04-12 2.956 29,482,367 +23,346 2.56% 87,161,225
2012-04-13 2012-04-11 2.840 29,459,021 +824 2.56% 83,660,000
2012-04-12 2012-04-10 2.898 29,458,197 +173,036 2.56% 85,373,715
2012-04-11 2012-04-05 2.898 29,285,161 +326,158 2.54% 84,872,234
2012-04-10 2012-04-03 2.840 28,959,003 -310,365 2.51% 82,240,011
2012-04-05 2012-04-02 2.767 29,269,368 -96,337 2.54% 80,990,091
2012-04-03 2012-03-30 2.854 29,365,705 -315,859 2.55% 83,822,661
2012-04-02 2012-03-29 3.044 29,681,564 -5,493 2.58% 90,343,728
2012-03-30 2012-03-28 3.087 29,687,057 +85,144 2.58% 91,657,487
2012-03-29 2012-03-27 3.029 29,601,913 +451,816 2.57% 89,670,182
2012-03-28 2012-03-26 2.884 29,150,097 +103,066 2.53% 84,056,274
2012-03-27 2012-03-23 2.767 29,047,031 +6,866 2.52% 80,374,871
2012-03-26 2012-03-22 2.752 29,040,165 -10,986 2.52% 79,932,947
2012-03-23 2012-03-21 2.767 29,051,151 -190,889 2.52% 80,386,271
2012-03-22 2012-03-20 2.767 29,242,040 +319,979 2.54% 80,914,473
2012-03-21 2012-03-19 2.854 28,922,061 -186,769 2.51% 82,556,305
2012-03-20 2012-03-16 2.986 29,108,830 -92,011 2.53% 86,904,757
2012-03-19 2012-03-15 3.044 29,200,841 -699,009 2.53% 88,880,520
2012-03-16 2012-03-14 2.956 29,899,850 -514,300 2.60% 88,395,466
2012-03-15 2012-03-13 3.117 30,414,150 +211,488 2.64% 94,788,226
2012-03-14 2012-03-12 3.102 30,202,662 -57,679 2.62% 93,689,251
2012-03-13 2012-03-09 2.971 30,260,341 +196,382 2.63% 89,901,911
2012-03-12 2012-03-08 3.000 30,063,959 -247,194 2.61% 90,194,142
2012-03-09 2012-03-07 2.796 30,311,153 +453,189 2.63% 84,755,644
2012-03-08 2012-03-06 2.840 29,857,964 -203,248 2.59% 84,792,949
2012-03-07 2012-03-05 2.811 30,061,212 -37,079 2.61% 84,494,557
2012-03-06 2012-03-02 2.796 30,098,291 -2,747 2.61% 84,160,442
2012-03-05 2012-03-01 2.796 30,101,038 -49,439 2.61% 84,168,123
2012-03-02 2012-02-29 2.811 30,150,477 +243,074 2.62% 84,745,459
2012-03-01 2012-02-28 2.811 29,907,403 +2,747 2.60% 84,062,239
2012-02-29 2012-02-27 2.825 29,904,656 +37,079 2.60% 84,490,033
2012-02-28 2012-02-24 2.840 29,867,577 -79,652 2.59% 84,820,249
2012-02-27 2012-02-23 2.811 29,947,229 +203,249 2.60% 84,174,180
2012-02-24 2012-02-22 2.811 29,743,980 +265,046 2.58% 83,602,898
2012-02-23 2012-02-21 2.680 29,478,934 +71,412 2.56% 78,994,079
2012-02-22 2012-02-20 2.694 29,407,522 -1,571,054 2.55% 79,230,993
2012-02-21 2012-02-17 2.694 30,978,576 +5,493 2.69% 83,463,793
2012-02-20 2012-02-16 2.680 30,973,083 -1,373 2.69% 82,997,918
2012-02-17 2012-02-15 2.709 30,974,456 +124,970 2.69% 83,903,789
2012-02-16 2012-02-14 2.694 30,849,486 -79,651 2.68% 83,115,994
2012-02-15 2012-02-13 2.607 30,929,137 -16,480 2.68% 80,627,979
2012-02-14 2012-02-10 2.563 30,945,617 +43,946 2.69% 79,318,913
2012-02-13 2012-02-09 2.592 30,901,671 -383,151 2.68% 80,106,343
2012-02-10 2012-02-08 2.519 31,284,822 -1,373 2.72% 78,821,507
2012-02-09 2012-02-07 2.505 31,286,195 -229,341 2.72% 78,369,330
2012-02-08 2012-02-06 2.519 31,515,536 -61,798 2.74% 79,402,786
2012-02-07 2012-02-03 2.359 31,577,334 +49,438 2.74% 74,499,853
2012-02-06 2012-02-02 2.301 31,527,896 +30,213 2.74% 72,546,592
2012-02-03 2012-02-01 2.257 31,497,683 +1,373 2.73% 71,100,924
2012-02-02 2012-01-31 2.286 31,496,310 +41,199 2.73% 72,015,216
2012-02-01 2012-01-30 2.272 31,455,111 -190,888 2.73% 71,462,921
2012-01-31 2012-01-27 2.330 31,645,999 -89,265 2.75% 73,740,102
2012-01-30 2012-01-26 2.301 31,735,264 -130,463 2.75% 73,023,752
2012-01-27 2012-01-20 2.039 31,865,727 -9,613 2.77% 64,970,589
2012-01-26 2012-01-19 2.053 31,875,340 +4,120 2.77% 65,454,405
2012-01-20 2012-01-18 2.039 31,871,220 -34,333 2.77% 64,981,789
2012-01-19 2012-01-17 2.039 31,905,553 -35,706 2.77% 65,051,790
2012-01-18 2012-01-16 2.010 31,941,259 -30,212 2.77% 64,194,239
2012-01-17 2012-01-13 1.952 31,971,471 -126,344 2.77% 62,392,496
2012-01-16 2012-01-12 1.864 32,097,815 -145,569 2.79% 59,834,323
2012-01-13 2012-01-11 1.893 32,243,384 -126,344 2.80% 61,044,833
2012-01-12 2012-01-10 1.922 32,369,728 -93,384 2.81% 62,226,865
2012-01-11 2012-01-09 1.864 32,463,112 -38,452 2.82% 60,515,282
2012-01-10 2012-01-06 1.850 32,501,564 +38,452 2.82% 60,113,625
2012-01-09 2012-01-05 1.879 32,463,112 -6,867 2.82% 60,988,057
2012-01-06 2012-01-04 1.879 32,469,979 -12,359 2.82% 61,000,958
2012-01-04 2011-12-30 1.893 32,482,338 -74,158 2.82% 61,497,233
2012-01-03 2011-12-29 1.806 32,556,496 -113,984 2.83% 58,792,819
2011-12-30 2011-12-28 1.820 32,670,480 +12,360 2.84% 59,474,455
2011-12-29 2011-12-23 1.791 32,658,120 +37,079 2.83% 58,500,723
2011-12-28 2011-12-22 1.704 32,621,041 -420,230 2.83% 55,583,849
2011-12-23 2011-12-21 1.791 33,041,271 +2,747 2.87% 59,187,064
2011-12-22 2011-12-20 1.777 33,038,524 +60,425 2.87% 58,700,988
2011-12-21 2011-12-19 1.835 32,978,099 -263,674 2.86% 60,514,730
2011-12-20 2011-12-16 1.893 33,241,773 -350,191 2.89% 62,935,034
2011-12-19 2011-12-15 1.908 33,591,964 +377,657 2.92% 64,087,249
2011-12-16 2011-12-14 1.995 33,214,307 +92,011 2.88% 66,269,044
2011-12-15 2011-12-13 1.966 33,122,296 -187,140 2.87% 65,120,712
2011-12-14 2011-12-12 1.995 33,309,436 +63,171 2.89% 66,458,845
2011-12-13 2011-12-09 2.010 33,246,265 +258,181 2.89% 66,816,987
2011-12-12 2011-12-08 2.010 32,988,084 -336,459 2.86% 66,298,106
2011-12-09 2011-12-07 2.024 33,324,543 -212,279 2.89% 67,459,628
2011-12-08 2011-12-06 2.024 33,536,822 -207,368 2.91% 67,889,349
2011-12-07 2011-12-05 2.039 33,744,190 +56,305 2.93% 68,800,562
2011-12-06 2011-12-02 2.053 33,687,885 +141,450 2.92% 69,176,375
2011-12-05 2011-12-01 2.097 33,546,435 -118,104 2.91% 70,351,572
2011-12-02 2011-11-30 2.010 33,664,539 +146,943 2.92% 67,657,617
2011-12-01 2011-11-29 2.083 33,517,596 -134,583 2.91% 69,802,960
2011-11-30 2011-11-28 2.068 33,652,179 +162,049 2.92% 69,593,147
2011-11-29 2011-11-25 1.981 33,490,130 +52,185 2.91% 66,331,632
2011-11-28 2011-11-24 2.010 33,437,945 -83,771 2.90% 67,202,218
2011-11-25 2011-11-23 1.966 33,521,716 -15,106 2.91% 65,906,000
2011-11-24 2011-11-22 1.981 33,536,822 +659,183 2.91% 66,424,112
2011-11-23 2011-11-21 1.966 32,877,639 -6,866 2.85% 64,639,700
2011-11-22 2011-11-18 1.995 32,884,505 +785,527 2.85% 65,611,024
2011-11-21 2011-11-17 2.024 32,098,978 -307,619 2.79% 64,978,689
2011-11-18 2011-11-16 2.053 32,406,597 +263,673 2.81% 66,545,314
2011-11-17 2011-11-15 2.097 32,142,924 -21,973 2.79% 67,408,213
2011-11-16 2011-11-14 2.097 32,164,897 +87,891 2.79% 67,454,293
2011-11-15 2011-11-11 2.024 32,077,006 -478,117 2.78% 64,934,211
2011-11-14 2011-11-10 1.981 32,555,123 +337,831 2.83% 64,479,727
2011-11-11 2011-11-09 2.185 32,217,292 -394,136 2.80% 70,379,347
2011-11-10 2011-11-08 2.214 32,611,428 -186,769 2.83% 72,190,217
2011-11-09 2011-11-07 2.243 32,798,197 -162,049 2.85% 73,558,969
2011-11-08 2011-11-04 2.170 32,960,246 -126,344 2.86% 71,522,330
2011-11-07 2011-11-03 2.068 33,086,590 +41,199 2.87% 68,423,501
2011-11-04 2011-11-02 2.083 33,045,391 -270,540 2.87% 68,819,557
2011-11-03 2011-11-01 2.068 33,315,931 +321,352 2.89% 68,897,782
2011-11-02 2011-10-31 2.039 32,994,579 +983,282 2.86% 67,272,190
2011-11-01 2011-10-28 1.966 32,011,297 +229,341 2.78% 62,936,412
2011-10-31 2011-10-27 2.010 31,781,956 +41,199 2.76% 63,874,079
2011-10-28 2011-10-26 1.922 31,740,757 +32,959 2.75% 61,017,745
2011-10-27 2011-10-25 1.835 31,707,798 -65,918 2.75% 58,183,731
2011-10-26 2011-10-24 1.835 31,773,716 +285,646 2.76% 58,304,691
2011-10-25 2011-10-21 1.733 31,488,070 +896,764 2.73% 54,570,501
2011-10-24 2011-10-20 1.791 30,591,306 +87,891 2.66% 54,798,424
2011-10-21 2011-10-19 1.879 30,503,415 -20,599 2.65% 57,306,398
2011-10-20 2011-10-18 1.850 30,524,014 +23,346 2.65% 56,456,026
2011-10-19 2011-10-17 1.995 30,500,668 +215,608 2.65% 60,854,803
2011-10-18 2011-10-14 1.908 30,285,060 -56,305 2.63% 57,778,289
2011-10-17 2011-10-13 2.039 30,341,365 +189,515 2.63% 61,862,589
2011-10-14 2011-10-12 1.937 30,151,850 +45,319 2.62% 58,402,380
2011-10-13 2011-10-11 1.850 30,106,531 +34,332 2.61% 55,683,866
2011-10-12 2011-10-10 1.762 30,072,199 +115,357 2.61% 52,992,633
2011-10-11 2011-10-07 1.762 29,956,842 +5,494 2.60% 52,789,353
2011-10-10 2011-10-06 1.689 29,951,348 +17,852 2.60% 50,598,693
2011-10-07 2011-10-04 1.617 29,933,496 +583,652 2.60% 48,388,857
2011-10-06 2011-10-03 1.733 29,349,844 +1,667,185 2.55% 50,864,842
2011-10-04 2011-09-30 1.864 27,682,659 +413,363 2.40% 51,603,922
2011-10-03 2011-09-28 1.879 27,269,296 +1,782,542 2.37% 51,230,498
2011-09-30 2011-09-27 1.806 25,486,754 -65,918 2.21% 46,025,780
2011-09-28 2011-09-26 1.704 25,552,672 -72,785 2.22% 43,539,869
2011-09-27 2011-09-23 1.864 25,625,457 +2,746 2.22% 47,769,042
2011-09-26 2011-09-22 1.791 25,622,711 +20,600 2.22% 45,898,145
2011-09-23 2011-09-21 1.966 25,602,111 -28,839 2.22% 50,335,511
2011-09-22 2011-09-20 1.966 25,630,950 +50,812 2.22% 50,392,211
2011-09-21 2011-09-19 2.024 25,580,138 +116,730 2.22% 51,782,453
2011-09-20 2011-09-16 2.155 25,463,408 +23,346 2.21% 54,883,675
2011-09-19 2011-09-15 2.126 25,440,062 +5,493 2.21% 54,092,364
2011-09-16 2011-09-14 2.170 25,434,569 -8,239 2.21% 55,191,931
2011-09-15 2011-09-12 2.185 25,442,808 +21,972 2.21% 55,580,345
2011-09-14 2011-09-09 2.316 25,420,836 -76,904 2.21% 58,864,288
2011-09-12 2011-09-08 2.272 25,497,740 -631,718 2.21% 57,928,359
2011-09-09 2011-09-07 2.097 26,129,458 +602,604 2.27% 54,797,133
2011-09-08 2011-09-06 2.024 25,526,854 -65,919 2.22% 51,674,589
2011-09-07 2011-09-05 2.097 25,592,773 +810,247 2.22% 53,671,629
2011-09-06 2011-09-02 2.024 24,782,526 -8,240 2.15% 50,167,829
2011-09-05 2011-09-01 2.053 24,790,766 -168,916 2.15% 50,906,589
2011-09-02 2011-08-31 2.097 24,959,682 -352,938 2.17% 52,343,949
2011-09-01 2011-08-30 2.039 25,312,620 +354,311 2.20% 51,609,550
2011-08-31 2011-08-29 1.908 24,958,309 -195,008 2.17% 47,615,834
2011-08-30 2011-08-26 1.995 25,153,317 -243,074 2.18% 50,185,791
2011-08-29 2011-08-25 2.068 25,396,391 +407,870 2.20% 52,520,069
2011-08-26 2011-08-24 1.908 24,988,521 +374,910 2.17% 47,673,473
2011-08-25 2011-08-23 1.981 24,613,611 +87,892 2.14% 48,750,512
2011-08-24 2011-08-22 1.966 24,525,719 +328,218 2.13% 48,219,251
2011-08-23 2011-08-19 2.112 24,197,501 +6,867 2.10% 51,097,948
2011-08-22 2011-08-18 2.257 24,190,634 +111,237 2.10% 54,606,443
2011-08-19 2011-08-17 2.301 24,079,397 +39,825 2.09% 55,407,383
2011-08-18 2011-08-16 2.374 24,039,572 -424,143 2.09% 57,066,242
2011-08-17 2011-08-15 2.432 24,463,715 -39,826 2.12% 59,498,199
2011-08-16 2011-08-12 2.374 24,503,541 +895,391 2.13% 58,167,633
2011-08-15 2011-08-11 2.185 23,608,150 -466,921 2.05% 51,572,497
2011-08-12 2011-08-10 2.330 24,075,071 -295,260 2.09% 56,098,662
2011-08-11 2011-08-09 2.301 24,370,331 -171,662 2.12% 56,076,830
2011-08-10 2011-08-08 2.286 24,541,993 +512,240 2.13% 56,114,413
2011-08-09 2011-08-05 2.345 24,029,753 -92,011 2.09% 56,343,020
2011-08-08 2011-08-04 2.534 24,121,764 -704,502 2.09% 61,125,617
2011-08-05 2011-08-03 2.549 24,826,266 +39,826 2.15% 63,272,412
2011-08-04 2011-08-02 2.563 24,786,440 +31,586 2.15% 63,531,888
2011-08-03 2011-08-01 2.621 24,754,854 +19,226 2.15% 64,892,994
2011-08-01 2011-07-28 2.694 24,735,628 +38,452 2.15% 66,643,778
2011-07-29 2011-07-27 2.723 24,697,176 +79,652 2.14% 67,259,532
2011-07-28 2011-07-26 2.738 24,617,524 -238,886 2.14% 67,401,127
2011-07-27 2011-07-25 2.709 24,856,410 -163,422 2.16% 67,331,190
2011-07-26 2011-07-22 2.752 25,019,832 +2,417,006 2.17% 68,866,995
2011-07-25 2011-07-21 2.519 22,602,826 +74,158 1.96% 56,947,385
2011-07-22 2011-07-20 2.490 22,528,668 +411,989 1.96% 56,104,354
2011-07-21 2011-07-19 2.432 22,116,679 +675,663 1.92% 53,789,973
2011-07-20 2011-07-18 2.505 21,441,016 +1,279,915 1.86% 53,707,971
2011-07-19 2011-07-15 2.432 20,161,101 +52,872 1.75% 49,033,812
2011-07-18 2011-07-14 2.418 20,108,229 +666,737 1.75% 48,612,376
2011-07-15 2011-07-13 2.286 19,441,492 +42,572 1.69% 44,452,295
2011-07-14 2011-07-12 2.214 19,398,920 -6,867 1.68% 42,942,377
2011-07-13 2011-07-11 2.403 19,405,787 +43,946 1.68% 46,631,581
2011-07-12 2011-07-08 2.432 19,361,841 +155,183 1.68% 47,089,932
2011-07-11 2011-07-07 2.490 19,206,658 +15,106 1.67% 47,831,374
2011-07-08 2011-07-06 2.447 19,191,552 -156,556 1.67% 46,955,268
2011-07-07 2011-07-05 2.505 19,348,108 +922,170 1.68% 48,465,410
2011-07-06 2011-07-04 2.461 18,425,938 +416,796 1.60% 45,350,413
2011-07-05 2011-06-30 2.490 18,009,142 +74,158 1.56% 44,849,135
2011-07-04 2011-06-29 2.403 17,934,984 +15,107 1.56% 43,097,282
2011-06-30 2011-06-28 2.403 17,919,877 +391,390 1.56% 43,060,980
2011-06-29 2011-06-27 2.418 17,528,487 -494,388 1.52% 42,375,756
2011-06-28 2011-06-24 2.301 18,022,875 +489,787 1.56% 41,471,152
2011-06-27 2011-06-23 2.330 17,533,088 -276,033 1.52% 40,854,823
2011-06-24 2011-06-22 2.228 17,809,121 -127,717 1.55% 39,682,485
2011-06-23 2011-06-21 1.806 17,936,838 +968,863 1.56% 32,391,608
2011-06-22 2011-06-20 1.791 16,967,975 -60,425 1.47% 30,394,854
2011-06-21 2011-06-17 1.879 17,028,400 +308,305 1.48% 31,991,050
2011-06-20 2011-06-16 1.908 16,720,095 +162,050 1.45% 31,898,846
2011-06-17 2011-06-15 2.024 16,558,045 -92,011 1.44% 33,518,826
2011-06-16 2011-06-14 2.083 16,650,056 +208,741 1.45% 34,675,016
2011-06-15 2011-06-13 1.966 16,441,315 -87,891 1.43% 32,324,756
2011-06-14 2011-06-10 2.112 16,529,206 -23,346 1.43% 34,904,782
2011-06-13 2011-06-09 2.155 16,552,552 -109,864 1.44% 35,677,270
2011-06-10 2011-06-08 2.316 16,662,416 -102,998 1.45% 38,583,359
2011-06-09 2011-06-07 2.330 16,765,414 +12,634,125 1.46% 39,066,023
2011-05-25 2011-05-23 35.302 4,131,289 -12,393,866 0.36% 145,842,175
2011-05-24 2011-05-20 38.739 16,525,155 +15,476,540 1.43% 640,165,284
2011-05-23 2011-05-19 38.273 1,048,615 -515 1.46% 40,133,438
2011-05-20 2011-05-18 37.865 1,049,130 +3,433 1.46% 39,725,337
2011-05-19 2011-05-17 37.166 1,045,697 -18,024 1.45% 38,864,356
2011-05-18 2011-05-16 38.506 1,063,721 -11,673 1.48% 40,959,451
2011-05-17 2011-05-13 39.713 1,075,394 +1,373 1.49% 42,706,699
2011-05-16 2011-05-12 39.237 1,074,021 +89,397 1.49% 42,141,369
2011-05-13 2011-05-11 40.664 984,624 -80,236 1.40% 40,038,560
2011-05-12 2011-05-09 40.664 1,064,860 +9,925 1.51% 43,301,261
2011-05-11 2011-05-06 40.961 1,054,935 +42,725 1.50% 43,211,253
2011-05-09 2011-05-05 40.604 1,012,210 +37,847 1.43% 41,100,136
2011-05-06 2011-05-04 40.902 974,363 +52,313 1.38% 39,853,012
2011-05-05 2011-05-03 41.021 922,050 +95,037 1.31% 37,822,958
2011-05-04 2011-04-29 41.674 827,013 -7,737 1.17% 34,465,318
2011-05-03 2011-04-28 41.793 834,750 +10,765 1.18% 34,887,005
2011-04-29 2011-04-27 41.615 823,985 -673 1.17% 34,290,142
2011-04-28 2011-04-26 41.615 824,658 +1,682 1.17% 34,318,148
2011-04-27 2011-04-21 42.566 822,976 +10,766 1.17% 35,030,967
2011-04-26 2011-04-20 41.972 812,210 -14,466 1.15% 34,089,840
2011-04-21 2011-04-19 40.188 826,676 -13,793 1.17% 33,222,626
2011-04-20 2011-04-18 40.902 840,469 +5,046 1.19% 34,376,533
2011-04-19 2011-04-15 41.912 835,423 +336 1.18% 35,014,464
2011-04-18 2011-04-14 41.912 835,087 -4,541 1.18% 35,000,381
2011-04-15 2011-04-13 41.199 839,628 +4,710 1.19% 34,591,714
2011-04-14 2011-04-12 41.437 834,918 -3,701 1.18% 34,596,211
2011-04-13 2011-04-11 42.328 838,619 +10,429 1.19% 35,497,406
2011-04-12 2011-04-08 42.328 828,190 +29,773 1.17% 35,055,963
2011-04-11 2011-04-07 42.031 798,417 +16,484 1.13% 33,558,390
2011-04-08 2011-04-06 39.475 781,933 +2,692 1.11% 30,866,654
2011-04-07 2011-04-04 39.950 779,241 -2,355 1.10% 31,130,995
2011-04-06 2011-04-01 40.129 781,596 -17,999 1.11% 31,364,476
2011-04-04 2011-03-31 40.307 799,595 -16,652 1.13% 32,229,361
2011-04-01 2011-03-30 38.761 816,247 +4,037 1.16% 31,638,882
2011-03-31 2011-03-29 38.167 812,210 +11,438 1.15% 30,999,543
2011-03-30 2011-03-28 40.307 800,772 +10,261 1.13% 32,276,803
2011-03-29 2011-03-25 38.524 790,511 +672 1.12% 30,453,335
2011-03-28 2011-03-24 39.594 789,839 -29,436 1.12% 31,272,654
2011-03-25 2011-03-23 38.524 819,275 -16,484 1.16% 31,561,428
2011-03-24 2011-03-22 35.313 835,759 +3,532 1.18% 29,513,413
2011-03-23 2011-03-21 35.670 832,227 -104,289 1.18% 29,685,542
2011-03-22 2011-03-18 35.194 936,516 +4,878 1.33% 32,960,124
2011-03-21 2011-03-17 34.957 931,638 -5,215 1.32% 32,566,902
2011-03-18 2011-03-16 36.265 936,853 -7,569 1.33% 33,974,511
2011-03-17 2011-03-15 35.967 944,422 -60,084 1.34% 33,968,268
2011-03-16 2011-03-14 37.335 1,004,506 +4,373 1.42% 37,502,836
2011-03-15 2011-03-11 37.513 1,000,133 +673 1.42% 37,517,946
2011-03-14 2011-03-10 38.583 999,460 +17,494 1.42% 38,562,222
2011-03-11 2011-03-09 38.226 981,966 +19,848 1.39% 37,536,982
2011-03-10 2011-03-08 39.118 962,118 -12,447 1.36% 37,636,234
2011-03-09 2011-03-07 38.940 974,565 -29,100 1.38% 37,949,324
2011-03-08 2011-03-04 40.188 1,003,665 -44,256 1.42% 40,335,497
2011-03-07 2011-03-03 40.545 1,047,921 -9,083 1.49% 42,487,859
2011-03-04 2011-03-02 39.178 1,057,004 +6,392 1.50% 41,410,834
2011-03-03 2011-03-01 39.356 1,050,612 +9,083 1.49% 41,347,788
2011-03-02 2011-02-28 39.178 1,041,529 -505 1.48% 40,804,561
2011-03-01 2011-02-25 37.691 1,042,034 +32,969 1.48% 39,275,623
2011-02-28 2011-02-24 37.751 1,009,065 +1,514 1.43% 38,092,967
2011-02-25 2011-02-23 40.783 1,007,551 +46,375 1.43% 41,090,657
2011-02-24 2011-02-22 35.908 961,176 -68,242 1.36% 34,513,721
2011-02-23 2011-02-21 33.887 1,029,418 +54,163 1.46% 34,883,379
2011-02-22 2011-02-18 34.184 975,255 +15,139 1.38% 33,337,879
2011-02-21 2011-02-17 34.422 960,116 -336 1.36% 33,048,686
2011-02-18 2011-02-16 35.194 960,452 -337 1.36% 33,802,538
2011-02-17 2011-02-15 33.292 960,789 +29,437 1.36% 31,986,593
2011-02-16 2011-02-14 32.698 931,352 +4,691 1.32% 30,452,887
2011-02-15 2011-02-11 32.757 926,661 -3,028 1.31% 30,354,593
2011-02-14 2011-02-10 32.816 929,689 -1,177 1.32% 30,509,051
2011-02-11 2011-02-09 33.114 930,866 -2,187 1.32% 30,824,376
2011-02-10 2011-02-08 33.887 933,053 +4,205 1.32% 31,617,906
2011-02-09 2011-02-07 33.292 928,848 -8,410 1.32% 30,923,213
2011-02-08 2011-02-02 32.400 937,258 +10,092 1.33% 30,367,399
2011-02-07 2011-01-31 30.438 927,166 -6,391 1.31% 28,221,454
2011-02-01 2011-01-28 30.320 933,557 -1,010 1.32% 28,304,986
2011-01-31 2011-01-27 28.952 934,567 +6,056 1.32% 27,057,729
2011-01-28 2011-01-26 28.417 928,511 +1,009 1.32% 26,385,594
2011-01-27 2011-01-25 28.417 927,502 -12,616 1.31% 26,356,922
2011-01-26 2011-01-24 28.893 940,118 -14,129 1.33% 27,162,552
2011-01-25 2011-01-21 28.595 954,247 -23,381 1.35% 27,287,127
2011-01-24 2011-01-20 29.012 977,628 +19,512 1.39% 28,362,557
2011-01-21 2011-01-19 29.131 958,116 +21,363 1.36% 27,910,403
2011-01-20 2011-01-18 27.942 936,753 +1,682 1.33% 26,174,288
2011-01-19 2011-01-17 29.131 935,071 +33,137 1.33% 27,239,090
2011-01-18 2011-01-14 30.438 901,934 +50,294 1.28% 27,453,432
2011-01-17 2011-01-13 30.438 851,640 -29,773 1.21% 25,922,563
2011-01-14 2011-01-12 30.557 881,413 +74,348 1.25% 26,933,606
2011-01-13 2011-01-11 31.390 807,065 +2,692 1.14% 25,333,452
2011-01-12 2011-01-10 31.092 804,373 -5,215 1.14% 25,009,851
2011-01-11 2011-01-07 32.400 809,588 -101,598 1.15% 26,230,858
2011-01-10 2011-01-06 31.509 911,186 +24,222 1.29% 28,710,109
2011-01-07 2011-01-05 31.211 886,964 -48,948 1.26% 27,683,260
2011-01-06 2011-01-04 26.871 935,912 -3,649,117 1.33% 25,149,270
2011-01-05 2011-01-03 23.721 4,585,029 -553,069 6.50% 108,759,428
2011-01-04 2010-12-31 23.483 5,138,098 -357,107 7.28% 120,656,691
2011-01-03 2010-12-29 22.175 5,495,205 -17,157 7.79% 121,855,367
2010-12-30 2010-12-28 21.640 5,512,362 +1,513 7.81% 119,286,431
2010-12-29 2010-12-24 21.699 5,510,849 -1,682 7.81% 119,581,310
2010-12-28 2010-12-22 22.056 5,512,531 -168 7.81% 121,584,129
2010-12-23 2010-12-21 22.056 5,512,699 +673 7.81% 121,587,834
2010-12-22 2010-12-20 21.402 5,512,026 +2,019 7.81% 117,968,400
2010-12-21 2010-12-17 21.580 5,510,007 -1,514 7.81% 118,907,900
2010-12-20 2010-12-16 21.699 5,511,521 +5,046 7.81% 119,595,892
2010-12-15 2010-12-13 21.224 5,506,475 +505 7.80% 116,867,518
2010-12-14 2010-12-10 21.343 5,505,970 +3,195 7.80% 117,511,460
2010-12-13 2010-12-09 21.640 5,502,775 +8,579 7.80% 119,078,970
2010-12-10 2010-12-08 21.818 5,494,196 +9,924 7.79% 119,873,213
2010-12-09 2010-12-07 21.759 5,484,272 +1,346 7.77% 119,330,649
2010-12-08 2010-12-06 22.353 5,482,926 +4,374 7.77% 122,560,962
2010-12-06 2010-12-02 21.878 5,478,552 +168 7.76% 119,857,589
2010-12-03 2010-12-01 22.888 5,478,384 +673 7.76% 125,390,644
2010-12-02 2010-11-30 22.115 5,477,711 +6,728 7.76% 121,141,790
2010-12-01 2010-11-29 22.115 5,470,983 -5,551 7.75% 120,992,998
2010-11-30 2010-11-26 21.402 5,476,534 -841 7.76% 117,208,800
2010-11-25 2010-11-23 21.283 5,477,375 -336 7.76% 116,575,539
2010-11-24 2010-11-22 21.521 5,477,711 +4,541 7.76% 117,885,290
2010-11-22 2010-11-18 21.402 5,473,170 +6,897 7.76% 117,136,804
2010-11-19 2010-11-17 21.461 5,466,273 -1,010 7.75% 117,314,164
2010-11-18 2010-11-16 21.997 5,467,283 +169 7.75% 120,261,111
2010-11-17 2010-11-15 22.591 5,467,114 +336 7.75% 123,507,593
2010-11-16 2010-11-12 22.769 5,466,778 +337 7.75% 124,475,003
2010-11-15 2010-11-11 23.542 5,466,441 -4,710 7.75% 128,692,069
2010-11-12 2010-11-10 23.602 5,471,151 +3,868 7.75% 129,128,213
2010-11-10 2010-11-08 23.780 5,467,283 +1,851 7.75% 130,012,012
2010-11-09 2010-11-05 22.888 5,465,432 +1,009 7.75% 125,094,195
2010-11-08 2010-11-04 23.186 5,464,423 -1,177 7.74% 126,695,401
2010-11-05 2010-11-03 23.661 5,465,600 -169 7.75% 129,322,130
2010-11-04 2010-11-02 22.710 5,465,769 +673 7.75% 124,127,088
2010-11-03 2010-11-01 22.591 5,465,096 +505 7.74% 123,462,004
2010-11-02 2010-10-29 22.591 5,464,591 -673 7.74% 123,450,596
2010-10-29 2010-10-27 23.186 5,465,264 -7,233 7.75% 126,714,900
2010-10-28 2010-10-26 23.304 5,472,497 +168 7.76% 127,533,281
2010-10-27 2010-10-25 23.007 5,472,329 +337 7.76% 125,902,715
2010-10-26 2010-10-22 22.591 5,471,992 -337 7.75% 123,617,792
2010-10-25 2010-10-21 23.067 5,472,329 +337 7.76% 126,228,045
2010-10-21 2010-10-19 23.483 5,471,992 -13,962 7.75% 128,497,442
2010-10-20 2010-10-18 23.186 5,485,954 +2,860 7.77% 127,194,608
2010-10-19 2010-10-15 23.007 5,483,094 +1,514 7.77% 126,150,387
2010-10-18 2010-10-14 22.888 5,481,580 -1,682 7.77% 125,463,795
2010-10-15 2010-10-13 22.888 5,483,262 +2,018 7.77% 125,502,293
2010-10-13 2010-10-11 22.591 5,481,244 +168 7.77% 123,826,804
2010-10-08 2010-10-06 23.542 5,481,076 -3,196 7.77% 129,036,609
2010-10-05 2010-09-30 23.186 5,484,272 +1,514 7.77% 127,155,610
2010-10-04 2010-09-29 22.888 5,482,758 -504 7.77% 125,490,757
2010-09-30 2010-09-28 22.948 5,483,262 -31,287 7.77% 125,828,273
2010-09-29 2010-09-27 23.542 5,514,549 -14,971 7.82% 129,824,637
2010-09-28 2010-09-24 23.780 5,529,520 -7,569 7.84% 131,492,008
2010-09-27 2010-09-22 24.196 5,537,089 -9,420 7.85% 133,976,259
2010-09-24 2010-09-21 24.256 5,546,509 -25,231 7.86% 134,533,926
2010-09-22 2010-09-20 23.602 5,571,740 +168 7.90% 131,502,279
2010-09-21 2010-09-17 23.780 5,571,572 -24,558 7.90% 132,492,004
2010-09-20 2010-09-16 23.602 5,596,130 -38,520 7.93% 132,077,924
2010-09-17 2010-09-15 24.077 5,634,650 -3,196 7.99% 135,666,900
2010-09-16 2010-09-14 24.612 5,637,846 -39,697 7.99% 138,760,380
2010-09-15 2010-09-13 24.375 5,677,543 -23,381 8.05% 138,387,295
2010-09-14 2010-09-10 23.304 5,700,924 +13,456 8.08% 132,856,636
2010-09-13 2010-09-09 22.591 5,687,468 +24,223 8.06% 128,485,611
2010-09-10 2010-09-08 22.175 5,663,245 +3,027 8.03% 125,581,629
2010-09-09 2010-09-07 21.937 5,660,218 +11,438 8.02% 124,168,506
2010-09-07 2010-09-03 21.818 5,648,780 -168 8.01% 123,245,950
2010-09-03 2010-09-01 21.640 5,648,948 +6,056 8.01% 122,242,125
2010-09-02 2010-08-31 21.640 5,642,892 -5,046 8.00% 122,111,075
2010-09-01 2010-08-30 21.878 5,647,938 +336 8.00% 123,563,349
2010-08-31 2010-08-27 21.759 5,647,602 +21,699 8.00% 122,884,498
2010-08-27 2010-08-25 22.234 5,625,903 +336 7.97% 125,088,036
2010-08-26 2010-08-24 21.580 5,625,567 -2,691 7.97% 121,401,725
2010-08-25 2010-08-23 21.461 5,628,258 -168 7.98% 120,790,598
2010-08-24 2010-08-20 21.818 5,628,426 +3,027 7.98% 122,801,863
2010-08-23 2010-08-19 20.510 5,625,399 -168 7.97% 115,378,359
2010-08-20 2010-08-18 20.154 5,625,567 +6,392 7.97% 113,375,165
2010-08-19 2010-08-17 20.808 5,619,175 +168 7.96% 116,921,003
2010-08-18 2010-08-16 20.808 5,619,007 +673 7.96% 116,917,508
2010-08-17 2010-08-13 20.510 5,618,334 +23,213 7.96% 115,233,454
2010-08-16 2010-08-12 20.391 5,595,121 -505 7.93% 114,092,090
2010-08-13 2010-08-11 20.094 5,595,626 -1,514 7.93% 112,439,087
2010-08-11 2010-08-09 19.619 5,597,140 +1,851 7.93% 109,807,510
2010-08-09 2010-08-05 19.024 5,595,289 -505 7.93% 106,444,796
2010-08-06 2010-08-04 18.905 5,595,794 +168 7.93% 105,789,063
2010-08-05 2010-08-03 18.786 5,595,626 +337 7.93% 105,120,567
2010-08-03 2010-07-30 18.548 5,595,289 +3,028 7.93% 103,783,676
2010-08-02 2010-07-29 18.251 5,592,261 +6,223 7.93% 102,065,211
2010-07-30 2010-07-28 18.608 5,586,038 -336 7.92% 103,944,175
2010-07-29 2010-07-27 17.954 5,586,374 +3,364 7.92% 100,297,217
2010-07-28 2010-07-26 17.954 5,583,010 +2,187 7.91% 100,236,820
2010-07-27 2010-07-23 18.430 5,580,823 -1,851 7.91% 102,851,795
2010-07-22 2010-07-20 17.954 5,582,674 -336 7.91% 100,230,788
2010-07-21 2010-07-19 18.192 5,583,010 +4,373 7.91% 101,564,460
2010-07-19 2010-07-15 17.716 5,578,637 +2,019 7.91% 98,831,708
2010-07-16 2010-07-14 17.835 5,576,618 -5,719 7.90% 99,458,999
2010-07-14 2010-07-12 17.776 5,582,337 +2,523 7.91% 99,229,127
2010-07-13 2010-07-09 17.835 5,579,814 -1,850 7.91% 99,515,999
2010-07-06 2010-07-02 17.716 5,581,664 +168 7.91% 98,885,334
2010-07-05 2010-06-30 18.073 5,581,496 -337 7.91% 100,873,278
2010-07-02 2010-06-29 18.192 5,581,833 -336 7.91% 101,543,048
2010-06-30 2010-06-28 18.311 5,582,169 -841 7.91% 102,212,881
2010-06-29 2010-06-25 17.478 5,583,010 +1,177 7.91% 97,581,540
2010-06-23 2010-06-21 18.132 5,581,833 -168 7.91% 101,211,208
2010-06-22 2010-06-18 18.073 5,582,001 +505 7.91% 100,882,405
2010-06-21 2010-06-17 17.776 5,581,496 +1,177 7.91% 99,214,178
2010-06-18 2010-06-15 17.478 5,580,319 +7,402 7.91% 97,534,506
2010-06-17 2010-06-14 17.835 5,572,917 +168 7.90% 99,392,991
2010-06-15 2010-06-11 17.835 5,572,749 +3,364 7.90% 99,389,995
2010-06-10 2010-06-08 19.406 5,569,385 +108,968 7.89% 108,079,426
2010-06-09 2010-06-07 18.557 5,460,417 -2,639 7.89% 101,328,834
2010-06-08 2010-06-04 19.830 5,463,056 +495 7.90% 108,335,106
2010-06-07 2010-06-03 19.163 5,462,561 +1,649 7.90% 104,681,320
2010-06-04 2010-06-02 18.981 5,460,912 +17,314 7.89% 103,656,210
2010-06-03 2010-06-01 19.406 5,443,598 +1,814 7.87% 105,638,405
2010-06-02 2010-05-31 19.952 5,441,784 +29,352 7.87% 108,573,292
2010-06-01 2010-05-28 19.709 5,412,432 +659 7.82% 106,674,748
2010-05-31 2010-05-27 19.709 5,411,773 +1,155 7.82% 106,661,759
2010-05-28 2010-05-26 19.588 5,410,618 +2,638 7.82% 105,982,755
2010-05-27 2010-05-25 19.406 5,407,980 +7,915 7.82% 104,947,202
2010-05-25 2010-05-20 19.709 5,400,065 +990 7.81% 106,431,004
2010-05-24 2010-05-19 19.406 5,399,075 -990 7.81% 104,774,392
2010-05-20 2010-05-18 19.770 5,400,065 -1,649 7.81% 106,758,484
2010-05-19 2010-05-17 20.498 5,401,714 +660 7.81% 110,722,044
2010-05-17 2010-05-13 20.922 5,401,054 -990 7.81% 113,001,296
2010-05-13 2010-05-11 19.406 5,402,044 -329 7.81% 104,832,008
2010-05-12 2010-05-10 19.406 5,402,373 -7,586 7.81% 104,838,393
2010-05-10 2010-05-06 18.678 5,409,959 -3,957 7.82% 101,048,646
2010-05-07 2010-05-05 19.285 5,413,916 -165 7.83% 104,405,756
2010-05-06 2010-05-04 19.467 5,414,081 +1,319 7.83% 105,393,928
2010-05-05 2010-05-03 20.316 5,412,762 -1,319 7.82% 109,963,752
2010-04-30 2010-04-28 19.770 5,414,081 +2,968 7.83% 107,035,578
2010-04-29 2010-04-27 20.498 5,411,113 -330 7.82% 110,914,701
2010-04-28 2010-04-26 21.225 5,411,443 -1,154 7.82% 114,859,505
2010-04-27 2010-04-23 20.922 5,412,597 -1,814 7.82% 113,242,799
2010-04-26 2010-04-22 20.922 5,414,411 +330 7.83% 113,280,752
2010-04-23 2010-04-21 21.165 5,414,081 +165 7.83% 114,587,168
2010-04-22 2010-04-20 21.043 5,413,916 +13,686 7.83% 113,927,036
2010-04-21 2010-04-19 20.801 5,400,230 +12,368 7.81% 112,329,076
2010-04-20 2010-04-16 21.953 5,387,862 +84,097 7.79% 118,279,871
2010-04-19 2010-04-15 22.135 5,303,765 +4,288 7.67% 117,398,608
2010-04-16 2010-04-14 21.771 5,299,477 +659 7.66% 115,375,413
2010-04-15 2010-04-13 22.196 5,298,818 +4,782 7.66% 117,610,446
2010-04-14 2010-04-12 22.681 5,294,036 +1,155 7.65% 120,072,707
2010-04-13 2010-04-09 22.802 5,292,881 +23,085 7.65% 120,688,471
2010-04-12 2010-04-08 21.710 5,269,796 +17,479 7.62% 114,409,645
2010-04-09 2010-04-07 21.529 5,252,317 -165 7.59% 113,074,608
2010-04-08 2010-04-01 20.922 5,252,482 +3,298 7.59% 109,892,860
2010-04-07 2010-03-31 19.709 5,249,184 +7,256 7.59% 103,457,259
2010-04-01 2010-03-30 19.891 5,241,928 +62,496 7.58% 104,267,919
2010-03-31 2010-03-29 20.316 5,179,432 -10,883 7.49% 105,223,502
2010-03-30 2010-03-26 20.619 5,190,315 +2,968 7.50% 107,018,397
2010-03-29 2010-03-25 19.830 5,187,347 -1,484 7.50% 102,867,660
2010-03-26 2010-03-24 19.103 5,188,831 +1,649 7.50% 99,121,049
2010-03-25 2010-03-23 18.132 5,187,182 -330 7.50% 94,056,429
2010-03-24 2010-03-22 18.860 5,187,512 -1,484 7.50% 97,837,492
2010-03-23 2010-03-19 17.708 5,188,996 -315 7.50% 91,886,561
2010-03-22 2010-03-18 16.980 5,189,311 -130,045 7.50% 88,115,750
2010-03-19 2010-03-17 17.465 5,319,356 -312,906 7.69% 92,904,629
2010-03-18 2010-03-16 17.465 5,632,262 -54,667 8.14% 98,369,655
2010-03-17 2010-03-15 16.738 5,686,929 -329 8.22% 95,185,917
2010-03-16 2010-03-12 16.253 5,687,258 +1,184 8.22% 92,432,252
2010-03-15 2010-03-11 16.738 5,686,074 +330 8.22% 95,171,606
2010-03-10 2010-03-08 16.920 5,685,744 -26,316 8.22% 96,200,497
2010-03-09 2010-03-05 16.980 5,712,060 -21,075 8.26% 96,992,153
2010-03-08 2010-03-04 16.980 5,733,135 -19,188 8.29% 97,350,012
2010-03-05 2010-03-03 16.980 5,752,323 -9,436 8.32% 97,675,829
2010-03-04 2010-03-02 16.980 5,761,759 -69,674 8.33% 97,836,054
2010-03-03 2010-03-01 16.616 5,831,433 +8,244 8.43% 96,897,297
2010-03-02 2010-02-26 17.102 5,823,189 -20,979 8.42% 99,585,430
2010-03-01 2010-02-25 17.223 5,844,168 -24,423 8.45% 100,653,027
2010-02-26 2010-02-24 16.980 5,868,591 -1,888 8.48% 99,650,087
2010-02-25 2010-02-23 16.677 5,870,479 -3,318 8.49% 97,902,108
2010-02-24 2010-02-22 16.798 5,873,797 -141,900 8.49% 98,669,860
2010-02-22 2010-02-18 16.071 6,015,697 -330 8.70% 96,675,769
2010-02-18 2010-02-12 15.767 6,016,027 -660 8.70% 94,856,901
2010-02-17 2010-02-11 15.161 6,016,687 +495 8.70% 91,218,565
2010-02-12 2010-02-10 15.040 6,016,192 +3,298 8.70% 90,481,372
2010-02-11 2010-02-09 15.100 6,012,894 +824 8.69% 90,796,416
2010-02-10 2010-02-08 15.040 6,012,070 -659 8.69% 90,419,379
2010-02-09 2010-02-05 15.100 6,012,729 +824 8.69% 90,793,924
2010-02-05 2010-02-03 15.767 6,011,905 -659 8.69% 94,791,908
2010-02-03 2010-02-01 14.736 6,012,564 +1,979 8.69% 88,603,687
2010-02-02 2010-01-29 15.040 6,010,585 +989 8.69% 90,397,045
2010-02-01 2010-01-28 15.767 6,009,596 +824 8.69% 94,755,502
2010-01-28 2010-01-26 16.071 6,008,772 -8,244 8.69% 96,564,481
2010-01-27 2010-01-25 16.434 6,017,016 -32,980 8.70% 98,886,332
2010-01-26 2010-01-22 16.920 6,049,996 +1,484 8.75% 102,363,494
2010-01-25 2010-01-21 17.283 6,048,512 -10,619 8.74% 104,539,211
2010-01-22 2010-01-20 17.587 6,059,131 -131,415 8.76% 106,559,985
2010-01-21 2010-01-19 16.798 6,190,546 -659 8.95% 103,990,708
2010-01-20 2010-01-18 16.738 6,191,205 +495 8.95% 103,626,320
2010-01-19 2010-01-15 16.677 6,190,710 +329 8.95% 103,242,607
2010-01-18 2010-01-14 16.556 6,190,381 -165 8.95% 102,486,305
2010-01-15 2010-01-13 16.374 6,190,546 -2,473 8.95% 101,362,784
2010-01-14 2010-01-12 16.616 6,193,019 +1,319 8.95% 102,905,547
2010-01-13 2010-01-11 16.738 6,191,700 -39,558 8.95% 103,634,605
2010-01-12 2010-01-08 16.798 6,231,258 +3,382 9.01% 104,674,600
2010-01-11 2010-01-07 16.313 6,227,876 -1,649 9.00% 101,596,336
2010-01-08 2010-01-06 15.767 6,229,525 +165 9.01% 98,223,203
2010-01-07 2010-01-05 15.464 6,229,360 -165 9.01% 96,331,743
2010-01-06 2010-01-04 15.161 6,229,525 +165 9.01% 94,445,387
2010-01-04 2009-12-29 15.282 6,229,360 +7,091 9.01% 95,198,429
2009-12-30 2009-12-28 15.525 6,222,269 +14,016 9.00% 96,599,429
2009-12-29 2009-12-24 15.343 6,208,253 +2,144 8.97% 95,252,358
2009-12-28 2009-12-22 15.040 6,206,109 +28,857 8.97% 93,337,656
2009-12-22 2009-12-18 14.433 6,177,252 +20,777 8.93% 89,157,542
2009-12-21 2009-12-17 14.979 6,156,475 +44,192 8.90% 92,217,827
2009-12-18 2009-12-16 15.161 6,112,283 +123,838 8.84% 92,667,890
2009-12-16 2009-12-14 15.222 5,988,445 +3,133 8.66% 91,153,552
2009-12-15 2009-12-11 15.404 5,985,312 +1,649 8.65% 92,194,777
2009-12-14 2009-12-10 15.707 5,983,663 -165 8.65% 93,983,735
2009-12-11 2009-12-09 15.767 5,983,828 +165 8.65% 94,349,208
2009-12-09 2009-12-07 15.707 5,983,663 +4,123 8.65% 93,983,735
2009-12-08 2009-12-04 16.253 5,979,540 +5,441 8.64% 97,182,570
2009-12-07 2009-12-03 15.707 5,974,099 -3,792 8.64% 93,833,516
2009-12-04 2009-12-02 15.343 5,977,891 +1,649 8.64% 91,717,947
2009-12-02 2009-11-30 15.464 5,976,242 +165 8.64% 92,417,489
2009-12-01 2009-11-27 14.858 5,976,077 +329 8.64% 88,790,822
2009-11-25 2009-11-23 15.585 5,975,748 -989 8.64% 93,134,633
2009-11-24 2009-11-20 16.253 5,976,737 -4,947 8.64% 97,137,014
2009-11-23 2009-11-19 16.374 5,981,684 -824 8.65% 97,942,918
2009-11-20 2009-11-18 16.313 5,982,508 -165 8.65% 97,593,609
2009-11-19 2009-11-17 16.738 5,982,673 -165 8.65% 100,135,981
2009-11-18 2009-11-16 16.434 5,982,838 -1,649 8.65% 98,324,635
2009-11-17 2009-11-13 16.798 5,984,487 +1,319 8.65% 100,529,265
2009-11-16 2009-11-12 16.920 5,983,168 +330 8.65% 101,232,791
2009-11-12 2009-11-10 16.556 5,982,838 +165 8.65% 99,050,278
2009-11-11 2009-11-09 16.374 5,982,673 +330 8.65% 97,959,112
2009-11-09 2009-11-05 16.616 5,982,343 -2,474 8.65% 99,404,875
2009-11-06 2009-11-04 16.738 5,984,817 -1,649 8.65% 100,171,867
2009-11-05 2009-11-03 16.434 5,986,466 +2,309 8.65% 98,384,259
2009-11-04 2009-11-02 16.192 5,984,157 -165 8.65% 96,894,706
2009-11-03 2009-10-30 16.677 5,984,322 +9,102 8.65% 99,800,670
2009-11-02 2009-10-29 15.707 5,975,220 +3,957 8.64% 93,851,123
2009-10-30 2009-10-28 15.949 5,971,263 -659 8.63% 95,237,450
2009-10-29 2009-10-27 15.828 5,971,922 -165 8.63% 94,523,641
2009-10-28 2009-10-23 15.828 5,972,087 -47,262 8.63% 94,526,253
2009-10-27 2009-10-22 14.736 6,019,349 -7,915 8.70% 88,703,674
2009-10-22 2009-10-20 13.887 6,027,264 +1,319 8.71% 83,703,093
2009-10-21 2009-10-19 13.887 6,025,945 -1,979 8.71% 83,684,775
2009-10-20 2009-10-16 13.948 6,027,924 +16,655 8.71% 84,077,814
2009-10-19 2009-10-15 14.009 6,011,269 +6,101 8.69% 84,210,055
2009-10-16 2009-10-14 13.948 6,005,168 -2,803 8.68% 83,760,412
2009-10-15 2009-10-13 13.705 6,007,971 +2,308 8.69% 82,342,126
2009-10-14 2009-10-12 13.524 6,005,663 +3,298 8.68% 81,217,877
2009-10-13 2009-10-09 14.251 6,002,365 +12,862 8.68% 85,541,345
2009-10-12 2009-10-08 13.948 5,989,503 -659 8.66% 83,541,916
2009-10-08 2009-10-06 13.524 5,990,162 -1,155 8.66% 81,008,248
2009-10-07 2009-10-05 12.675 5,991,317 +165 8.66% 75,937,168
2009-10-06 2009-10-02 12.917 5,991,152 +31,901 8.66% 77,388,379
2009-10-05 2009-09-30 13.281 5,959,251 +329 8.61% 79,144,657
2009-09-30 2009-09-28 13.705 5,958,922 -659 8.61% 81,669,886
2009-09-29 2009-09-25 14.130 5,959,581 +165 8.62% 84,208,796
2009-09-28 2009-09-24 14.130 5,959,416 -2,474 8.62% 84,206,464
2009-09-25 2009-09-23 14.312 5,961,890 +825 8.62% 85,326,076
2009-09-24 2009-09-22 14.554 5,961,065 +824 8.62% 86,760,273
2009-09-23 2009-09-21 14.676 5,960,241 -659 8.62% 87,471,182
2009-09-22 2009-09-18 14.797 5,960,900 +3,792 8.62% 88,203,836
2009-09-21 2009-09-17 15.222 5,957,108 -329 8.61% 90,676,553
2009-09-18 2009-09-16 14.979 5,957,437 +3,133 8.61% 89,236,437
2009-09-11 2009-09-09 15.282 5,954,304 -825 8.61% 90,994,963
2009-09-10 2009-09-08 15.040 5,955,129 +989 8.61% 89,563,007
2009-09-07 2009-09-03 14.858 5,954,140 -164 8.61% 88,464,889
2009-09-03 2009-09-01 14.554 5,954,304 +164 8.61% 86,661,870
2009-09-02 2009-08-31 14.191 5,954,140 +660 8.61% 84,492,996
2009-09-01 2009-08-28 14.554 5,953,480 +1,319 8.61% 86,649,877
2009-08-28 2009-08-26 15.707 5,952,161 +165 8.60% 93,488,942
2009-08-24 2009-08-20 15.525 5,951,996 -165 8.60% 92,403,497
2009-08-21 2009-08-19 14.554 5,952,161 +330 8.60% 86,630,680
2009-08-19 2009-08-17 15.707 5,951,831 +825 8.60% 93,483,758
2009-08-13 2009-08-11 16.980 5,951,006 -51,728 8.60% 101,049,514
2009-08-12 2009-08-10 16.980 6,002,734 -24,646 8.68% 101,927,868
2009-08-11 2009-08-07 16.677 6,027,380 +824 8.71% 100,518,749
2009-08-07 2009-08-05 17.526 6,026,556 -2,408 8.71% 105,621,626
2009-08-06 2009-08-04 18.436 6,028,964 -165 8.72% 111,148,110
2009-08-05 2009-08-03 19.103 6,029,129 -3,133 8.72% 115,173,069
2009-08-04 2009-07-31 18.921 6,032,262 -165 8.72% 114,135,462
2009-07-31 2009-07-29 18.132 6,032,427 -165 8.72% 109,382,809
2009-07-30 2009-07-28 18.739 6,032,592 -1,649 8.72% 113,044,189
2009-07-28 2009-07-24 17.344 6,034,241 -1,154 8.72% 104,658,497
2009-07-22 2009-07-20 15.525 6,035,395 -16,490 8.72% 93,698,249
2009-07-17 2009-07-15 14.554 6,051,885 -165 8.75% 88,082,112
2009-07-16 2009-07-14 14.130 6,052,050 +495 8.75% 85,515,382
2009-07-10 2009-07-08 14.433 6,051,555 +1,154 8.75% 87,343,331
2009-07-07 2009-07-03 15.222 6,050,401 +824 8.75% 92,096,620
2009-06-30 2009-06-26 15.707 6,049,577 -989 8.75% 95,019,028
2009-06-25 2009-06-23 15.464 6,050,566 +165 8.75% 93,566,846
2009-06-22 2009-06-18 15.585 6,050,401 -660 8.75% 94,298,133
2009-06-18 2009-06-16 15.222 6,051,061 +1,484 8.75% 92,106,666
2009-06-16 2009-06-12 16.920 6,049,577 +825 8.75% 102,356,404
2009-06-11 2009-06-09 17.474 6,048,752 +128,680 8.74% 105,697,121
2009-06-10 2009-06-08 17.660 5,920,072 +161 8.74% 104,549,057
2009-06-09 2009-06-05 18.218 5,919,911 +3,389 8.74% 107,847,673
2009-06-08 2009-06-04 18.404 5,916,522 -1,291 8.74% 108,885,790
2009-06-05 2009-06-03 17.784 5,917,813 +17,913 8.74% 105,242,561
2009-06-04 2009-06-02 16.111 5,899,900 -968 8.71% 95,053,097
2009-06-03 2009-06-01 15.181 5,900,868 +3,228 8.72% 89,583,960
2009-06-02 2009-05-29 14.562 5,897,640 -7,747 8.71% 85,880,466
2009-06-01 2009-05-27 14.376 5,905,387 -14,685 8.72% 84,895,490
2009-05-29 2009-05-26 13.818 5,920,072 +3,389 8.74% 81,805,052
2009-05-26 2009-05-22 13.137 5,916,683 +807 8.74% 77,725,305
2009-05-25 2009-05-21 13.694 5,915,876 +968 8.74% 81,013,913
2009-05-21 2009-05-19 14.252 5,914,908 +9,844 8.74% 84,299,326
2009-05-15 2009-05-13 12.145 5,905,064 +646 8.72% 71,718,129
2009-05-13 2009-05-11 11.773 5,904,418 -162 8.72% 69,515,071
2009-05-12 2009-05-08 11.711 5,904,580 -1,613 8.72% 69,151,099
2009-05-07 2009-05-05 11.216 5,906,193 +161 8.72% 66,242,159
2009-05-05 2009-04-30 10.100 5,906,032 -161 8.72% 59,652,915
2009-05-04 2009-04-29 9.791 5,906,193 -6,617 8.72% 57,824,648
2009-04-29 2009-04-27 10.410 5,912,810 -323 8.73% 61,553,319
2009-04-28 2009-04-24 10.782 5,913,133 -164,931 8.73% 63,755,135
2009-04-24 2009-04-22 10.782 6,078,064 +1,614 8.98% 65,533,413
2009-04-22 2009-04-20 11.402 6,076,450 +161 8.98% 69,281,299
2009-04-21 2009-04-17 11.773 6,076,289 -323 8.98% 71,538,577
2009-04-20 2009-04-16 12.145 6,076,612 +1,453 8.98% 73,801,613
2009-04-16 2009-04-14 11.154 6,075,159 -161 8.97% 67,760,785
2009-04-15 2009-04-09 9.791 6,075,320 -646 8.97% 59,480,487
2009-04-14 2009-04-08 9.419 6,075,966 +1,291 8.97% 57,227,819
2009-04-09 2009-04-07 10.286 6,074,675 +1,614 8.97% 62,485,523
2009-04-08 2009-04-06 9.667 6,073,061 +1,130 8.97% 58,705,733
2009-04-06 2009-04-02 9.667 6,071,931 +3,711 8.97% 58,694,810
2009-04-03 2009-04-01 8.799 6,068,220 -24,368 8.96% 53,394,673
2009-04-02 2009-03-31 8.489 6,092,588 -27,919 9.00% 51,721,445
2009-03-31 2009-03-27 8.799 6,120,507 -32,438 9.04% 53,854,750
2009-03-27 2009-03-25 8.365 6,152,945 -140,401 9.09% 51,471,293
2009-03-26 2009-03-24 8.489 6,293,346 -31,631 9.30% 53,425,728
2009-03-25 2009-03-23 8.675 6,324,977 -161 9.34% 54,870,038
2009-03-24 2009-03-20 8.241 6,325,138 -105,543 9.34% 52,127,863
2009-03-23 2009-03-19 8.799 6,430,681 -9,521 9.50% 56,583,992
2009-03-19 2009-03-17 8.799 6,440,202 +807 9.51% 56,667,768
2009-03-18 2009-03-16 9.047 6,439,395 -5,165 9.51% 58,256,742
2009-03-13 2009-03-11 9.171 6,444,560 +485 9.52% 59,102,147
2009-03-11 2009-03-09 8.675 6,444,075 -98,604 9.52% 55,903,229
2009-03-06 2009-03-04 9.295 6,542,679 -35,988 9.66% 60,812,820
2009-02-27 2009-02-25 10.720 6,578,667 -646 9.72% 70,523,244
2009-02-23 2009-02-19 10.534 6,579,313 -322 9.72% 69,307,102
2009-02-19 2009-02-17 9.914 6,579,635 +322 9.72% 65,233,406
2009-02-12 2009-02-10 10.348 6,579,313 +12,750 9.72% 68,084,036
2009-02-11 2009-02-09 9.914 6,566,563 -1,614 9.70% 65,103,805
2009-02-10 2009-02-06 9.791 6,568,177 -162 9.70% 64,305,809
2009-02-06 2009-02-04 9.481 6,568,339 -5,164 9.70% 62,272,351
2009-02-05 2009-02-03 9.295 6,573,503 +162 9.71% 61,099,323
2009-02-03 2009-01-30 9.791 6,573,341 -162 9.71% 64,356,367
2009-02-02 2009-01-29 10.038 6,573,503 -645 9.71% 65,987,269
2009-01-20 2009-01-16 9.914 6,574,148 -2,260 9.71% 65,179,006
2009-01-19 2009-01-15 10.100 6,576,408 +1,614 9.71% 66,423,939
2009-01-13 2009-01-09 10.534 6,574,794 +1,614 9.71% 69,259,499
2009-01-12 2009-01-08 10.534 6,573,180 +161 9.71% 69,242,497
2009-01-09 2009-01-07 10.534 6,573,019 +2,260 9.71% 69,240,801
2009-01-08 2009-01-06 10.968 6,570,759 -646 9.71% 72,067,105
2009-01-07 2009-01-05 11.092 6,571,405 -1,130 9.71% 72,888,588
2009-01-06 2009-01-02 10.596 6,572,535 +162 9.71% 69,642,971
2009-01-05 2008-12-31 10.534 6,572,373 -162 9.71% 69,233,996
2009-01-02 2008-12-29 9.791 6,572,535 -17,751 9.71% 64,348,476
2008-12-30 2008-12-24 9.419 6,590,286 +3,389 9.73% 62,072,055
2008-12-23 2008-12-19 11.030 6,586,897 -162 9.73% 72,652,263
2008-12-17 2008-12-15 8.923 6,587,059 +80,691 9.73% 58,776,310
2008-12-15 2008-12-11 8.985 6,506,368 +161 9.61% 58,459,473
2008-11-18 2008-11-14 7.312 6,506,207 +161 9.61% 47,572,739
2008-11-05 2008-11-03 8.365 6,506,046 -161 9.61% 54,425,092
2008-10-24 2008-10-22 9.852 6,506,207 +161 9.61% 64,102,250
2008-10-10 2008-10-08 12.393 6,506,046 +646 9.61% 80,629,766
2008-10-08 2008-10-03 14.872 6,505,400 +161 9.61% 96,746,112
2008-09-30 2008-09-26 14.872 6,505,239 -645 9.61% 96,743,717
2008-09-29 2008-09-25 14.810 6,505,884 -3,268 9.61% 96,350,171
2008-09-26 2008-09-24 14.872 6,509,152 -6,456 9.61% 96,801,910
2008-09-25 2008-09-23 15.615 6,515,608 -6,616 9.62% 101,742,818
2008-09-24 2008-09-22 16.731 6,522,224 -1,803 9.63% 109,120,852
2008-09-22 2008-09-18 16.669 6,524,027 +161 9.64% 108,746,754
2008-09-16 2008-09-11 22.307 6,523,866 -645 9.64% 145,531,098
2008-09-08 2008-09-04 24.166 6,524,511 +1,614 9.64% 157,674,277
2008-09-01 2008-08-28 22.927 6,522,897 +164,931 9.64% 149,551,412
2008-07-23 2008-07-21 23.857 6,357,966 -161 9.39% 151,679,610
2008-07-22 2008-07-18 22.989 6,358,127 +161 9.39% 146,167,689
2008-07-17 2008-07-15 23.795 6,357,966 -484 9.39% 151,285,637
2008-07-16 2008-07-14 24.104 6,358,450 +484 9.39% 153,267,169
2008-07-15 2008-07-11 24.043 6,357,966 -968 9.39% 152,861,529
2008-07-14 2008-07-10 23.795 6,358,934 +1,291 9.39% 151,308,670
2008-07-09 2008-07-07 25.158 6,357,643 -1,776 9.39% 159,944,917
2008-07-08 2008-07-04 25.406 6,359,419 +1,776 9.39% 161,565,850
2008-07-04 2008-07-02 24.228 6,357,643 -323 9.39% 154,035,622
2008-07-03 2008-06-30 24.786 6,357,966 -484 9.39% 157,589,205
2008-07-02 2008-06-27 24.848 6,358,450 +807 9.39% 157,995,205
2008-06-25 2008-06-23 25.778 6,357,643 -969 9.39% 163,884,447
2008-06-24 2008-06-20 25.654 6,358,612 +969 9.39% 163,121,400
2008-06-23 2008-06-19 26.211 6,357,643 -1,614 9.39% 166,642,118
2008-06-20 2008-06-18 26.211 6,359,257 +645 9.39% 166,684,423
2008-06-18 2008-06-16 26.273 6,358,612 +969 9.39% 167,061,530
2008-06-13 2008-06-11 26.769 6,357,643 -1,130 9.39% 170,187,695
2008-06-12 2008-06-10 26.645 6,358,773 -8,876 9.39% 169,429,898
2008-06-11 2008-06-06 27.760 6,367,649 +4,519 9.41% 176,768,714
2008-06-10 2008-06-05 27.760 6,363,130 -4,196 9.40% 176,643,265
2008-06-06 2008-06-04 27.265 6,367,326 -162 9.41% 173,603,323
2008-06-05 2008-06-03 27.265 6,367,488 -2,743 9.41% 173,607,740
2008-06-03 2008-05-30 27.327 6,370,231 -5,164 9.41% 174,077,260
2008-06-02 2008-05-29 27.141 6,375,395 +9,844 9.42% 173,033,216
2008-05-30 2008-05-28 26.583 6,365,551 +1,291 9.40% 169,216,055
2008-05-29 2008-05-27 25.592 6,364,260 -4,642 9.40% 162,871,928
2008-05-28 2008-05-26 25.530 6,368,902 -2,325 9.41% 162,596,074
2008-05-27 2008-05-23 24.910 6,371,227 -686 9.41% 158,707,483
2008-05-26 2008-05-22 25.220 6,371,913 -3,918 9.41% 160,698,758
2008-05-23 2008-05-21 26.583 6,375,831 -686 9.42% 169,489,330
2008-05-22 2008-05-20 26.025 6,376,517 -2,496 9.42% 165,951,463
2008-05-21 2008-05-19 26.211 6,379,013 -139 9.42% 167,202,254
2008-05-20 2008-05-16 26.211 6,379,152 -2,214 9.42% 167,205,897
2008-05-19 2008-05-15 26.955 6,381,366 -1,937 9.43% 172,009,005
2008-05-16 2008-05-14 27.017 6,383,303 -1,130 9.43% 172,456,760
2008-05-15 2008-05-13 27.760 6,384,433 +3,067 9.43% 177,234,645
2008-05-14 2008-05-09 25.096 6,381,366 -4,358 9.43% 160,146,315
2008-05-13 2008-05-08 28.070 6,385,724 +4,358 9.43% 179,248,949
2008-05-09 2008-05-07 26.645 6,381,366 -162 9.43% 170,031,890
2008-05-08 2008-05-06 26.831 6,381,528 +1,453 9.43% 171,222,506
2008-05-02 2008-04-29 28.008 6,380,075 +4,841,422 9.42% 178,695,037
2008-04-30 2008-04-28 27.451 1,538,653 -1,936 2.27% 42,236,963
2008-04-29 2008-04-25 27.265 1,540,589 -3,551 2.28% 42,003,719
2008-04-28 2008-04-24 24.724 1,544,140 +1,937 2.28% 38,177,531
2008-04-25 2008-04-23 23.671 1,542,203 -162 2.28% 36,505,069
2008-04-24 2008-04-22 23.919 1,542,365 +14,686 2.28% 36,891,196
2008-04-23 2008-04-21 23.485 1,527,679 +10,281 2.26% 35,877,287
2008-04-22 2008-04-18 23.361 1,517,398 +18,397 2.24% 35,447,787
2008-04-18 2008-04-16 21.750 1,499,001 +41,314 2.21% 32,602,981
2008-04-16 2008-04-14 21.130 1,457,687 +8,392 2.15% 30,801,150
2008-04-15 2008-04-11 21.688 1,449,295 -2,905 2.14% 31,432,079
2008-04-14 2008-04-10 20.882 1,452,200 +47,930 2.15% 30,325,265
2008-04-11 2008-04-09 19.643 1,404,270 +38,247 2.07% 27,584,058
2008-04-10 2008-04-08 19.581 1,366,023 -85,693 2.02% 26,748,126
2008-04-09 2008-04-07 19.519 1,451,716 -7,101 2.14% 28,336,127
2008-04-08 2008-04-03 18.590 1,458,817 +219,548 2.15% 27,118,792
2008-04-07 2008-04-02 18.094 1,239,269 +133,464 1.83% 22,423,155
2008-04-03 2008-04-01 19.829 1,105,805 +4,153 1.63% 21,926,878
2008-04-02 2008-03-31 20.944 1,101,652 +40,088 1.63% 23,073,283
2008-04-01 2008-03-28 18.899 1,061,564 -968 1.57% 20,062,927
2008-03-31 2008-03-27 17.226 1,062,532 -22,271 1.57% 18,303,540
2008-03-28 2008-03-26 17.040 1,084,803 +1,614 1.60% 18,485,527
2008-03-27 2008-03-25 16.421 1,083,189 +10,974 1.60% 17,786,823
2008-03-26 2008-03-20 15.801 1,072,215 -16,784 1.58% 16,942,221
2008-03-25 2008-03-19 16.111 1,088,999 +14,363 1.61% 17,544,827
2008-03-20 2008-03-18 15.491 1,074,636 +7,262 1.59% 16,647,525
2008-03-19 2008-03-17 19.829 1,067,374 -9,844 1.58% 21,164,834
2008-03-18 2008-03-14 20.944 1,077,218 +8,069 1.59% 22,561,531
2008-03-17 2008-03-13 20.882 1,069,149 -161 1.58% 22,326,282
2008-03-14 2008-03-12 22.617 1,069,310 -8,231 1.58% 24,184,926
2008-03-13 2008-03-11 22.122 1,077,541 +4,519 1.59% 23,836,928
2008-03-12 2008-03-10 23.051 1,073,022 -1,937 1.58% 24,734,312
2008-03-11 2008-03-07 24.724 1,074,959 -21,947 1.59% 26,577,435
2008-03-10 2008-03-06 24.786 1,096,906 -72,783 1.62% 27,188,026
2008-03-07 2008-03-05 24.104 1,169,689 -23,723 1.73% 28,194,752
2008-03-06 2008-03-04 24.786 1,193,412 -28,887 1.76% 29,580,034
2008-03-05 2008-03-03 25.901 1,222,299 +2,905 1.81% 31,659,351
2008-03-04 2008-02-29 25.468 1,219,394 -2,905 1.80% 31,055,187
2008-03-03 2008-02-28 25.716 1,222,299 -1,775 1.81% 31,432,131
2008-02-29 2008-02-27 26.335 1,224,074 +1,129 1.81% 32,236,277
2008-02-26 2008-02-22 25.963 1,222,945 -6,616 1.81% 31,751,864
2008-02-25 2008-02-21 26.831 1,229,561 -646 1.82% 32,990,299
2008-02-22 2008-02-20 26.831 1,230,207 -161 1.82% 33,007,632
2008-02-21 2008-02-19 26.645 1,230,368 -1,130 1.82% 32,783,231
2008-02-20 2008-02-18 27.265 1,231,498 -1,614 1.82% 33,576,441
2008-02-19 2008-02-15 27.389 1,233,112 -3,712 1.82% 33,773,266
2008-02-18 2008-02-14 27.265 1,236,824 -11,458 1.83% 33,721,653
2008-02-15 2008-02-13 26.025 1,248,282 -806 1.84% 32,487,050
2008-02-14 2008-02-12 25.592 1,249,088 -3,551 1.85% 31,966,226
2008-02-13 2008-02-11 24.724 1,252,639 +1,130 1.85% 30,970,420
2008-02-12 2008-02-06 24.724 1,251,509 +20,495 1.85% 30,942,482
2008-02-11 2008-02-04 25.901 1,231,014 -25,498 1.82% 31,885,083
2008-02-05 2008-02-01 26.583 1,256,512 -43,250 1.86% 33,401,980
2008-02-04 2008-01-31 26.521 1,299,762 +4,680 1.92% 34,471,158
2008-02-01 2008-01-30 28.194 1,295,082 +5,648 1.91% 36,513,792
2008-01-31 2008-01-29 29.062 1,289,434 -17,590 1.90% 37,473,153
2008-01-30 2008-01-28 29.743 1,307,024 -1,453 1.93% 38,875,239
2008-01-29 2008-01-25 31.726 1,308,477 -1,452 1.93% 41,513,020
2008-01-28 2008-01-24 30.921 1,309,929 +6,294 1.93% 40,503,875
2008-01-25 2008-01-23 30.363 1,303,635 +1,936 1.93% 39,582,240
2008-01-24 2008-01-22 31.292 1,301,699 -4,357 1.92% 40,733,359
2008-01-23 2008-01-21 34.081 1,306,056 -161 1.93% 44,511,554
2008-01-22 2008-01-18 35.630 1,306,217 -1,130 1.93% 46,540,543
2008-01-21 2008-01-17 37.179 1,307,347 +1,453 1.93% 48,606,058
2008-01-18 2008-01-16 35.940 1,305,894 +13,660 1.93% 46,933,635
2008-01-17 2008-01-15 37.179 1,292,234 -766 1.91% 48,044,169
2008-01-16 2008-01-14 38.728 1,293,000 -1,937 1.91% 50,075,675
2008-01-15 2008-01-11 37.551 1,294,937 +8,231 1.91% 48,626,111
2008-01-14 2008-01-10 37.489 1,286,706 -84,930 1.90% 48,237,298
2008-01-11 2008-01-09 37.489 1,371,636 -3,005 2.03% 51,421,237
2008-01-10 2008-01-08 37.737 1,374,641 +4,518 2.03% 51,874,612
2008-01-09 2008-01-07 37.675 1,370,123 +2,583 2.02% 51,619,217
2008-01-08 2008-01-04 38.480 1,367,540 +1,936 2.02% 52,623,522
2008-01-07 2008-01-03 38.914 1,365,604 +1,291 2.02% 53,141,364
2008-01-04 2008-01-02 39.968 1,364,313 +4,519 2.02% 54,528,306
2008-01-03 2007-12-31 39.658 1,359,794 -5,326 2.01% 53,926,392
2008-01-02 2007-12-27 32.408 1,365,120 -5,003 2.02% 44,240,578
2007-12-28 2007-12-24 33.027 1,370,123 +3,067 2.02% 45,251,715
2007-12-27 2007-12-20 32.718 1,367,056 +1,452 2.02% 44,726,869
2007-12-21 2007-12-19 33.337 1,365,604 +6,939 2.02% 45,525,563
2007-12-20 2007-12-18 34.081 1,358,665 -322 2.01% 46,304,516
2007-12-19 2007-12-17 32.842 1,358,987 +1,936 2.01% 44,631,291
2007-12-18 2007-12-14 34.701 1,357,051 +2,421 2.00% 47,090,410
2007-12-17 2007-12-13 35.320 1,354,630 +2,905 2.00% 47,845,800
2007-12-14 2007-12-12 36.683 1,351,725 -23,239 2.00% 49,585,914
2007-12-13 2007-12-11 37.365 1,374,964 -40,991 2.03% 51,375,601
2007-12-12 2007-12-10 37.675 1,415,955 -4,357 2.09% 53,345,932
2007-12-11 2007-12-07 37.861 1,420,312 -51,803 2.10% 53,774,111
2007-12-10 2007-12-06 38.109 1,472,115 -51,319 2.17% 56,100,293
2007-12-07 2007-12-05 38.109 1,523,434 -162 2.25% 58,055,990
2007-12-06 2007-12-04 37.179 1,523,596 -33,728 2.25% 56,646,013
2007-12-05 2007-12-03 37.365 1,557,324 -969 2.30% 58,189,491
2007-12-04 2007-11-30 37.551 1,558,293 +2,905 2.30% 58,515,378
2007-12-03 2007-11-29 38.418 1,555,388 +3,873 2.30% 59,755,613
2007-11-30 2007-11-28 37.241 1,551,515 -35,665 2.29% 57,780,158
2007-11-28 2007-11-26 37.799 1,587,180 -1,291 2.34% 59,993,513
2007-11-27 2007-11-23 37.737 1,588,471 -161 2.35% 59,943,881
2007-11-26 2007-11-22 37.737 1,588,632 -1,937 2.35% 59,949,956
2007-11-23 2007-11-21 38.418 1,590,569 -1,936 2.35% 61,107,213
2007-11-21 2007-11-19 38.976 1,592,505 +3,873 2.35% 62,069,711
2007-11-19 2007-11-15 39.658 1,588,632 -2,098 2.35% 63,001,596
2007-11-16 2007-11-14 39.534 1,590,730 -24,207 2.35% 62,887,658
2007-11-14 2007-11-12 40.835 1,614,937 -73,267 2.39% 65,946,124
2007-11-13 2007-11-09 40.897 1,688,204 -1,130 2.49% 69,042,599
2007-11-12 2007-11-08 40.587 1,689,334 +5,165 2.50% 68,565,413
2007-11-09 2007-11-07 41.517 1,684,169 -1,130 2.49% 69,921,179
2007-11-08 2007-11-06 42.756 1,685,299 -3,066 2.49% 72,056,693
2007-11-07 2007-11-05 42.756 1,688,365 -22,916 2.49% 72,187,783
2007-11-06 2007-11-02 45.235 1,711,281 -3,228 2.53% 77,409,179
2007-11-05 2007-11-01 46.784 1,714,509 +3,550 2.53% 80,211,196
2007-11-02 2007-10-31 48.147 1,710,959 -21,786 2.53% 82,377,554
2007-11-01 2007-10-30 48.023 1,732,745 -71,492 2.56% 83,211,745
2007-10-31 2007-10-29 48.333 1,804,237 -3,712 2.67% 87,204,011
2007-10-30 2007-10-26 47.589 1,807,949 +4,196 2.67% 86,039,062
2007-10-29 2007-10-25 45.235 1,803,753 +16,784 2.66% 81,592,117
2007-10-25 2007-10-23 49.262 1,786,969 -8,069 2.64% 88,030,348
2007-10-24 2007-10-22 49.262 1,795,038 +484 2.65% 88,427,846
2007-10-23 2007-10-18 50.626 1,794,554 +38,731 2.65% 90,850,403
2007-10-22 2007-10-17 51.121 1,755,823 +35,181 2.59% 89,760,023
2007-10-18 2007-10-16 50.254 1,720,642 +1,291 2.54% 86,468,843
2007-10-17 2007-10-15 50.750 1,719,351 +807 2.54% 87,256,285
2007-10-16 2007-10-12 51.927 1,718,544 -13,878 2.54% 89,238,641
2007-10-15 2007-10-11 53.290 1,732,422 -9,683 2.56% 92,320,982
2007-10-12 2007-10-10 52.980 1,742,105 +25,659 2.57% 92,297,240
2007-10-11 2007-10-09 52.670 1,716,446 -2,582 2.54% 90,406,018
2007-10-10 2007-10-08 52.980 1,719,028 +5,810 2.54% 91,074,614
2007-10-09 2007-10-05 50.626 1,713,218 +2,098 2.53% 86,732,718
2007-10-08 2007-10-04 50.440 1,711,120 -1,130 2.53% 86,308,416
2007-10-05 2007-10-03 50.254 1,712,250 +11,781 2.53% 86,047,113
2007-10-04 2007-10-02 51.679 1,700,469 -205,115 2.51% 87,878,582
2007-10-03 2007-09-28 53.166 1,905,584 +174,775 2.81% 101,312,646
2007-09-28 2007-09-25 53.166 1,730,809 -2,420 2.56% 92,020,525
2007-09-27 2007-09-24 51.555 1,733,229 -14,525 2.56% 89,356,787
2007-09-25 2007-09-21 51.369 1,747,754 +646 2.58% 89,780,725
2007-09-24 2007-09-20 54.034 1,747,108 +17,752 2.58% 94,402,720
2007-09-21 2007-09-19 55.025 1,729,356 -42,282 2.55% 95,158,074
2007-09-19 2007-09-17 54.653 1,771,638 +128,621 2.62% 96,825,967
2007-09-18 2007-09-14 54.405 1,643,017 -1,614 2.43% 89,389,158
2007-09-17 2007-09-13 54.405 1,644,631 -1,453 2.43% 89,476,968
2007-09-14 2007-09-12 51.865 1,646,084 -161 2.43% 85,374,019
2007-09-11 2007-09-07 50.750 1,646,245 -4,519 2.43% 83,546,189
2007-09-10 2007-09-06 51.617 1,650,764 +3,228 2.44% 85,207,586
2007-09-07 2007-09-05 50.378 1,647,536 -1,614 2.43% 82,999,167
2007-09-06 2007-09-04 50.316 1,649,150 +1,453 2.44% 82,978,286
2007-09-05 2007-09-03 51.369 1,647,697 -8,715 2.43% 84,640,877
2007-09-03 2007-08-30 50.564 1,656,412 -6,778 2.45% 83,754,239
2007-08-31 2007-08-29 50.812 1,663,190 +15,977 2.46% 84,509,200
2007-08-30 2007-08-28 52.980 1,647,213 +137,496 2.43% 87,269,834
2007-08-29 2007-08-27 55.087 1,509,717 -9,844 2.23% 83,165,955
2007-08-28 2007-08-24 52.051 1,519,561 +200,273 2.24% 79,094,393
2007-08-27 2007-08-23 50.254 1,319,288 +8,231 1.95% 66,299,269
2007-08-24 2007-08-22 48.519 1,311,057 -1,291 1.94% 63,610,910
2007-08-23 2007-08-21 49.262 1,312,348 +2,420 1.94% 64,649,388
2007-08-22 2007-08-20 48.333 1,309,928 +807 1.93% 63,312,622
2007-08-21 2007-08-17 42.322 1,309,121 -141,369 1.93% 55,404,975
2007-08-20 2007-08-16 44.925 1,450,490 +3,227 2.14% 65,162,992
2007-08-17 2007-08-15 48.953 1,447,263 -27,112 2.14% 70,847,222
2007-08-16 2007-08-14 51.803 1,474,375 +323 2.18% 76,376,985
2007-08-14 2007-08-10 52.423 1,474,052 -161 2.18% 77,273,652
2007-08-13 2007-08-09 55.583 1,474,213 -162 2.18% 81,940,942
2007-08-09 2007-08-07 53.352 1,474,375 -4,518 2.18% 78,660,985
2007-08-07 2007-08-03 62.461 1,478,893 +32,921 2.18% 92,373,108
2007-08-06 2007-08-02 65.187 1,445,972 +4,358 2.14% 94,259,232
2007-08-03 2007-08-01 69.277 1,441,614 +109,416 2.13% 99,870,924
2007-08-02 2007-07-31 72.499 1,332,198 +144,436 1.97% 96,583,494
2007-08-01 2007-07-30 68.410 1,187,762 -546,758 1.75% 81,254,378
2007-07-31 2007-07-27 69.401 1,734,520 -117,324 2.56% 120,377,580
2007-07-30 2007-07-26 71.632 1,851,844 2.74% 132,650,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top