History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 868,000 +0 0.03% 2,595,320
2025-10-13 2025-10-09 3.030 868,000 +0 0.03% 2,630,040
2025-10-10 2025-10-08 2.980 868,000 +92,000 0.03% 2,586,640
2025-10-09 2025-10-06 2.880 776,000 -10,000 0.03% 2,234,880
2025-09-29 2025-09-25 2.630 786,000 -40,000 0.03% 2,067,180
2025-09-25 2025-09-23 2.490 826,000 +30,000 0.03% 2,056,740
2025-09-22 2025-09-18 2.630 796,000 -20,000 0.03% 2,093,480
2025-09-12 2025-09-10 2.720 816,000 +8,871 0.03% 2,219,165
2025-09-05 2025-09-03 2.558 807,129 +197,826 0.03% 2,064,480
2025-09-04 2025-09-02 2.548 609,303 -108,805 0.02% 1,552,319
2025-09-03 2025-09-01 2.517 718,108 +49,457 0.03% 1,807,741
2025-09-02 2025-08-29 2.538 668,651 +79,130 0.02% 1,696,760
2025-09-01 2025-08-28 2.639 589,521 +59,348 0.02% 1,555,561
2025-08-29 2025-08-27 2.720 530,173 +9,891 0.02% 1,441,840
2025-08-28 2025-08-26 2.851 520,282 -9,891 0.02% 1,483,321
2025-08-25 2025-08-21 2.558 530,173 +5,935 0.02% 1,356,080
2025-08-22 2025-08-20 2.608 524,238 -5,935 0.02% 1,367,399
2025-08-21 2025-08-19 2.578 530,173 +1,978 0.02% 1,366,800
2025-08-20 2025-08-18 2.426 528,195 +7,913 0.02% 1,281,601
2025-07-23 2025-07-21 2.113 520,282 +13,848 0.02% 1,099,341
2025-06-27 2025-06-25 2.041 506,434 +7,329 0.02% 1,033,842
2025-05-09 2025-05-07 2.308 499,105 -23,395 0.02% 1,152,001
2025-03-20 2025-03-18 2.257 522,500 +23,395 0.02% 1,179,200
2025-01-22 2025-01-20 1.805 499,105 -3,899 0.02% 901,121
2024-12-06 2024-12-04 2.154 503,004 -5,849 0.02% 1,083,600
2024-12-04 2024-12-02 2.144 508,853 +5,849 0.02% 1,090,980
2024-11-22 2024-11-20 2.021 503,004 -19,496 0.02% 1,016,520
2024-11-12 2024-11-08 1.929 522,500 -17,547 0.02% 1,007,680
2024-10-25 2024-10-23 1.867 540,047 -3,899 0.02% 1,008,280
2024-10-09 2024-10-07 2.257 543,946 -7,799 0.02% 1,227,600
2024-10-04 2024-10-02 2.308 551,745 +7,799 0.02% 1,273,501
2024-10-03 2024-09-30 2.154 543,946 -3,899 0.02% 1,171,800
2024-10-02 2024-09-27 2.062 547,845 -19,497 0.02% 1,129,619
2024-09-23 2024-09-19 1.816 567,342 +9,749 0.02% 1,030,141
2024-09-19 2024-09-16 1.857 557,593 +9,748 0.02% 1,035,319
2024-09-16 2024-09-12 1.723 547,845 -15,597 0.02% 944,159
2024-09-12 2024-09-10 1.705 563,442 -4,143 0.02% 960,537
2024-09-11 2024-09-09 1.705 567,585 +7,696 0.02% 967,600
2024-09-10 2024-09-05 1.726 559,889 +7,696 0.02% 966,120
2024-08-23 2024-08-21 1.736 552,193 -7,696 0.02% 958,580
2024-08-21 2024-08-19 1.757 559,889 +7,696 0.02% 983,580
2024-07-30 2024-07-26 1.694 552,193 +11,544 0.02% 935,620
2024-07-16 2024-07-12 1.975 540,649 -9,620 0.02% 1,067,800
2024-06-27 2024-06-25 1.866 550,269 +13,726 0.02% 1,026,607
2024-05-14 2024-05-10 2.026 536,543 -3,752 0.02% 1,086,799
2024-05-13 2024-05-09 2.026 540,295 +13,132 0.02% 1,094,399
2024-05-09 2024-05-07 1.962 527,163 -9,380 0.02% 1,034,079
2024-04-22 2024-04-18 1.844 536,543 -18,761 0.02% 989,559
2024-04-19 2024-04-17 1.823 555,304 +18,761 0.02% 1,012,321
2024-04-11 2024-04-09 1.866 536,543 +9,380 0.02% 1,000,999
2024-02-27 2024-02-23 1.834 527,163 -20,637 0.02% 966,639
2024-02-26 2024-02-22 1.866 547,800 +1,876 0.02% 1,022,001
2024-02-23 2024-02-21 1.770 545,924 +18,761 0.02% 966,121
2024-02-15 2024-02-09 1.695 527,163 +18,760 0.02% 893,580
2024-02-14 2024-02-07 1.706 508,403 -11,256 0.02% 867,200
2024-02-08 2024-02-06 1.738 519,659 -3,752 0.02% 903,020
2024-01-29 2024-01-25 1.844 523,411 +11,256 0.02% 965,340
2023-09-06 2023-09-04 2.953 512,155 -3,752 0.02% 1,512,420
2023-08-08 2023-08-04 2.772 515,907 -9,380 0.02% 1,430,000
2023-07-27 2023-07-25 2.750 525,287 -22,513 0.02% 1,444,799
2023-07-26 2023-07-24 2.772 547,800 +35,645 0.02% 1,518,401
2023-07-25 2023-07-21 2.548 512,155 -9,380 0.02% 1,304,940
2023-07-18 2023-07-13 2.495 521,535 -18,760 0.02% 1,301,039
2023-06-26 2023-06-21 2.104 540,295 +11,809 0.02% 1,136,521
2023-06-13 2023-06-09 2.267 528,486 +18,350 0.02% 1,198,081
2023-06-07 2023-06-05 2.398 510,136 -18,350 0.02% 1,223,201
2023-06-06 2023-06-02 2.322 528,486 +18,350 0.02% 1,226,881
2023-05-23 2023-05-19 2.376 510,136 +9,176 0.02% 1,212,081
2023-05-09 2023-05-05 2.605 500,960 -3,670 0.02% 1,304,939
2023-04-21 2023-04-19 2.550 504,630 +3,670 0.02% 1,286,999
2023-02-20 2023-02-16 3.226 500,960 +5,505 0.02% 1,616,159
2023-02-14 2023-02-10 3.346 495,455 +11,010 0.02% 1,657,799
2023-01-13 2023-01-11 3.553 484,445 -14,680 0.02% 1,721,279
2023-01-10 2023-01-06 3.106 499,125 -18,351 0.02% 1,550,399
2022-12-16 2022-12-14 3.270 517,476 +14,681 0.02% 1,692,001
2022-11-24 2022-11-22 3.520 502,795 -458,755 0.02% 1,770,038
2022-11-21 2022-11-17 3.172 961,550 -458,755 0.04% 3,049,679
2022-11-17 2022-11-15 3.117 1,420,305 -9,175 0.06% 4,427,279
2022-11-15 2022-11-11 2.790 1,429,480 -9,176 0.06% 3,988,479
2022-09-07 2022-09-05 2.736 1,438,656 +3,670 0.06% 3,935,681
2022-08-15 2022-08-11 2.997 1,434,986 -1,835 0.06% 4,301,001
2022-07-11 2022-07-07 3.128 1,436,821 +5,505 0.06% 4,494,421
2022-06-28 2022-06-24 3.259 1,431,316 -40,370 0.06% 4,664,402
2022-06-24 2022-06-22 3.469 1,471,686 +35,535 0.06% 5,105,497
2022-06-15 2022-06-13 3.157 1,436,151 -8,964 0.06% 4,533,661
2022-06-09 2022-06-07 3.213 1,445,115 -8,965 0.06% 4,642,559
2022-06-06 2022-06-01 2.833 1,454,080 +8,965 0.06% 4,119,879
2022-05-26 2022-05-24 2.733 1,445,115 -8,965 0.06% 3,949,399
2022-05-17 2022-05-13 2.711 1,454,080 -177,502 0.06% 3,941,459
2022-05-16 2022-05-12 2.644 1,631,582 -1,793 0.07% 4,313,400
2022-04-29 2022-04-27 2.822 1,633,375 -89,647 0.07% 4,609,660
2022-04-27 2022-04-25 2.778 1,723,022 +8,964 0.07% 4,785,779
2022-04-25 2022-04-21 2.911 1,714,058 +457,202 0.07% 4,990,321
2022-04-22 2022-04-20 3.112 1,256,856 -1,793 0.05% 3,911,580
2022-04-21 2022-04-19 3.425 1,258,649 +8,965 0.05% 4,310,280
2022-04-19 2022-04-13 3.391 1,249,684 +448,237 0.05% 4,237,759
2022-04-11 2022-04-07 3.748 801,447 +268,942 0.03% 3,003,838
2022-04-08 2022-04-06 3.670 532,505 -8,965 0.02% 1,954,259
2022-03-18 2022-03-16 2.934 541,470 +1,793 0.02% 1,588,520
2022-02-25 2022-02-23 4.183 539,677 +50,202 0.02% 2,257,500
2022-02-24 2022-02-22 4.161 489,475 +26,895 0.02% 2,036,582
2022-02-09 2022-02-07 4.752 462,580 -8,965 0.02% 2,198,158
2022-02-07 2022-01-31 4.295 471,545 +44,824 0.02% 2,025,099
2021-12-28 2021-12-22 5.098 426,721 -3,586 0.02% 2,175,318
2021-12-21 2021-12-17 5.243 430,307 +3,586 0.02% 2,255,998
2021-12-15 2021-12-13 5.321 426,721 -12,551 0.02% 2,270,518
2021-12-09 2021-12-07 4.942 439,272 -3,586 0.02% 2,170,700
2021-12-07 2021-12-03 5.131 442,858 +8,965 0.02% 2,272,400
2021-12-03 2021-12-01 5.131 433,893 +3,586 0.02% 2,226,399
2021-11-18 2021-11-16 5.142 430,307 -8,965 0.02% 2,212,798
2021-11-12 2021-11-10 4.875 439,272 -5,379 0.02% 2,141,300
2021-11-11 2021-11-09 4.930 444,651 +5,379 0.02% 2,192,320
2021-10-25 2021-10-21 5.377 439,272 +17,929 0.02% 2,361,800
2021-10-06 2021-10-04 5.176 421,343 -3,585 0.02% 2,180,802
2021-09-29 2021-09-27 5.142 424,928 -5,379 0.02% 2,185,137
2021-09-27 2021-09-23 5.600 430,307 +5,379 0.02% 2,409,598
2021-09-24 2021-09-21 5.655 424,928 -8,965 0.02% 2,403,177
2021-09-17 2021-09-15 6.024 433,893 -10,758 0.02% 2,613,599
2021-09-14 2021-09-10 6.079 444,651 -53,788 0.02% 2,703,201
2021-09-13 2021-09-09 6.113 498,439 -161,366 0.02% 3,046,878
2021-09-10 2021-09-08 6.224 659,805 -53,788 0.03% 4,106,883
2021-09-09 2021-09-07 6.213 713,593 +216,947 0.03% 4,433,720
2021-09-08 2021-09-06 6.124 496,646 -17,930 0.02% 3,041,458
2021-09-06 2021-09-02 5.566 514,576 +89,648 0.02% 2,864,261
2021-09-02 2021-08-31 5.722 424,928 -8,965 0.02% 2,431,617
2021-09-01 2021-08-30 5.722 433,893 -5,379 0.02% 2,482,919
2021-08-31 2021-08-27 5.432 439,272 -16,137 0.02% 2,386,300
2021-08-30 2021-08-26 5.365 455,409 +8,965 0.02% 2,443,482
2021-08-27 2021-08-25 5.555 446,444 -8,965 0.02% 2,480,041
2021-08-26 2021-08-24 5.510 455,409 -19,722 0.02% 2,509,522
2021-08-24 2021-08-20 4.774 475,131 -8,965 0.02% 2,268,400
2021-08-23 2021-08-19 5.109 484,096 -7,172 0.02% 2,473,201
2021-08-19 2021-08-17 5.120 491,268 -17,929 0.02% 2,515,322
2021-08-18 2021-08-16 5.109 509,197 -26,894 0.02% 2,601,440
2021-08-16 2021-08-12 4.685 536,091 -8,965 0.02% 2,511,599
2021-08-09 2021-08-05 4.562 545,056 +8,965 0.02% 2,486,720
2021-08-06 2021-08-04 4.607 536,091 +19,722 0.02% 2,469,739
2021-08-04 2021-08-02 4.406 516,369 -26,894 0.02% 2,275,201
2021-07-29 2021-07-27 4.105 543,263 +3,586 0.02% 2,230,080
2021-07-28 2021-07-26 4.384 539,677 +8,965 0.02% 2,365,859
2021-07-27 2021-07-23 4.350 530,712 +8,964 0.02% 2,308,798
2021-07-26 2021-07-22 4.484 521,748 +16,137 0.02% 2,339,642
2021-07-23 2021-07-21 4.473 505,611 -30,480 0.02% 2,261,639
2021-07-20 2021-07-16 4.261 536,091 +7,172 0.02% 2,284,359
2021-07-16 2021-07-14 4.328 528,919 -8,965 0.02% 2,289,198
2021-07-15 2021-07-13 4.306 537,884 +37,652 0.02% 2,315,999
2021-07-14 2021-07-12 3.826 500,232 -43,031 0.02% 1,913,939
2021-07-12 2021-07-08 3.503 543,263 -3,586 0.02% 1,902,840
2021-07-09 2021-07-07 3.603 546,849 -5,379 0.02% 1,970,300
2021-07-08 2021-07-06 3.514 552,228 +8,965 0.02% 1,940,401
2021-07-02 2021-06-29 3.737 543,263 +32,023 0.02% 2,030,021
2021-06-28 2021-06-24 3.886 511,240 -17,448 0.02% 1,986,540
2021-06-23 2021-06-21 3.748 528,688 +17,448 0.02% 1,981,618
2021-06-21 2021-06-17 3.817 511,240 -17,448 0.02% 1,951,380
2021-06-18 2021-06-16 3.656 528,688 -27,918 0.02% 1,933,138
2021-06-17 2021-06-15 3.920 556,606 +8,724 0.02% 2,181,960
2021-06-15 2021-06-10 4.126 547,882 +8,724 0.02% 2,260,801
2021-06-10 2021-06-08 4.126 539,158 -3,489 0.02% 2,224,802
2021-06-08 2021-06-04 4.230 542,647 -8,724 0.02% 2,295,179
2021-06-07 2021-06-03 4.058 551,371 +8,724 0.02% 2,237,278
2021-06-04 2021-06-02 4.126 542,647 -17,449 0.02% 2,239,199
2021-06-03 2021-06-01 4.000 560,096 -10,469 0.02% 2,240,581
2021-06-02 2021-05-31 3.977 570,565 -1,745 0.02% 2,269,381
2021-05-31 2021-05-27 4.012 572,310 -34,897 0.02% 2,296,002
2021-05-28 2021-05-26 3.851 607,207 +13,959 0.02% 2,338,562
2021-05-27 2021-05-25 4.000 593,248 +20,938 0.02% 2,373,201
2021-05-26 2021-05-24 4.081 572,310 -3,489 0.02% 2,335,362
2021-05-25 2021-05-21 4.126 575,799 +27,917 0.02% 2,375,999
2021-05-21 2021-05-18 3.966 547,882 +3,490 0.02% 2,172,881
2021-05-18 2021-05-14 3.863 544,392 -6,979 0.02% 2,102,880
2021-05-17 2021-05-13 3.932 551,371 -15,704 0.02% 2,167,758
2021-05-14 2021-05-12 4.058 567,075 -1,745 0.02% 2,301,000
2021-05-13 2021-05-11 3.966 568,820 +54,090 0.02% 2,255,920
2021-05-12 2021-05-10 4.241 514,730 +34,897 0.02% 2,183,001
2021-05-11 2021-05-07 4.573 479,833 +12,214 0.02% 2,194,501
2021-05-10 2021-05-06 4.745 467,619 -8,724 0.02% 2,219,041
2021-05-07 2021-05-05 4.814 476,343 +6,979 0.02% 2,293,200
2021-05-06 2021-05-04 5.594 469,364 -61,069 0.02% 2,625,442
2021-05-05 2021-05-03 5.628 530,433 +6,979 0.02% 2,985,278
2021-05-04 2021-04-30 5.548 523,454 +33,152 0.02% 2,904,000
2021-05-03 2021-04-29 5.536 490,302 +20,938 0.02% 2,714,461
2021-04-30 2021-04-28 5.364 469,364 +8,725 0.02% 2,517,842
2021-04-29 2021-04-27 4.963 460,639 -10,470 0.02% 2,286,238
2021-04-27 2021-04-23 5.181 471,109 +8,725 0.02% 2,440,802
2021-04-22 2021-04-20 5.101 462,384 +1,745 0.02% 2,358,498
2021-04-21 2021-04-19 4.860 460,639 -6,980 0.02% 2,238,718
2021-04-20 2021-04-16 4.688 467,619 +17,449 0.02% 2,192,241
2021-04-19 2021-04-15 4.826 450,170 -5,235 0.02% 2,172,358
2021-04-16 2021-04-14 4.791 455,405 -12,214 0.02% 2,181,960
2021-04-12 2021-04-08 4.791 467,619 +3,490 0.02% 2,240,481
2021-04-09 2021-04-07 4.573 464,129 -55,835 0.02% 2,122,679
2021-03-17 2021-03-15 4.493 519,964 +17,448 0.02% 2,336,319
2021-03-16 2021-03-12 4.505 502,516 -15,703 0.02% 2,263,681
2021-03-15 2021-03-11 4.734 518,219 -15,704 0.02% 2,453,218
2021-03-12 2021-03-10 4.367 533,923 -8,724 0.02% 2,331,720
2021-03-11 2021-03-09 4.149 542,647 +8,724 0.02% 2,251,639
2021-03-09 2021-03-05 4.424 533,923 +5,235 0.02% 2,362,320
2021-03-05 2021-03-03 5.020 528,688 +15,703 0.02% 2,654,278
2021-03-04 2021-03-02 4.768 512,985 +5,235 0.02% 2,446,081
2021-03-02 2021-02-26 4.986 507,750 +26,172 0.02% 2,531,698
2021-02-25 2021-02-23 5.605 481,578 +6,980 0.02% 2,699,282
2021-02-23 2021-02-19 5.743 474,598 -1,745 0.02% 2,725,439
2021-02-18 2021-02-16 5.995 476,343 -8,724 0.02% 2,855,580
2021-02-09 2021-02-05 5.846 485,067 -1,745 0.02% 2,835,598
2021-02-08 2021-02-04 5.811 486,812 -3,490 0.02% 2,829,059
2021-02-04 2021-02-02 5.662 490,302 -15,703 0.02% 2,776,281
2021-02-03 2021-02-01 5.158 506,005 -1,745 0.02% 2,609,998
2021-02-02 2021-01-29 4.986 507,750 -6,980 0.02% 2,531,698
2021-02-01 2021-01-28 5.020 514,730 -8,724 0.02% 2,584,202
2021-01-29 2021-01-27 5.273 523,454 +8,724 0.02% 2,760,000
2021-01-28 2021-01-26 5.490 514,730 +20,938 0.02% 2,826,102
2021-01-26 2021-01-22 5.571 493,792 -558,350 0.02% 2,750,763
2021-01-25 2021-01-21 5.502 1,052,142 +490,301 0.05% 5,788,798
2021-01-22 2021-01-20 4.447 561,841 -34,896 0.02% 2,498,722
2021-01-21 2021-01-19 4.241 596,737 -19,194 0.03% 2,530,798
2021-01-20 2021-01-18 4.126 615,931 -31,407 0.03% 2,541,601
2021-01-19 2021-01-15 4.012 647,338 +27,918 0.03% 2,597,000
2021-01-15 2021-01-13 3.851 619,420 -20,939 0.03% 2,385,598
2021-01-13 2021-01-11 3.886 640,359 -43,621 0.03% 2,488,261
2021-01-12 2021-01-08 3.840 683,980 +40,132 0.03% 2,626,401
2021-01-11 2021-01-07 3.886 643,848 +78,518 0.03% 2,501,819
2021-01-08 2021-01-06 3.771 565,330 +52,345 0.02% 2,131,919
2021-01-07 2021-01-05 3.737 512,985 -8,724 0.02% 1,916,881
2020-12-30 2020-12-28 3.863 521,709 -183,209 0.02% 2,015,260
2020-12-29 2020-12-24 4.000 704,918 -87,242 0.03% 2,819,920
2020-12-28 2020-12-22 4.241 792,160 +87,242 0.04% 3,359,599
2020-12-22 2020-12-18 4.218 704,918 +157,036 0.03% 2,973,440
2020-12-21 2020-12-17 3.828 547,882 -3,489 0.02% 2,097,521
2020-12-17 2020-12-15 3.553 551,371 +26,172 0.02% 1,959,198
2020-12-11 2020-12-09 3.485 525,199 +8,724 0.02% 1,830,081
2020-12-01 2020-11-27 3.955 516,475 -436,211 0.02% 2,042,402
2020-11-30 2020-11-26 4.035 952,686 +87,242 0.04% 3,843,839
2020-11-27 2020-11-25 3.977 865,444 +348,969 0.04% 3,442,241
2020-11-26 2020-11-24 3.943 516,475 -82,007 0.02% 2,036,482
2020-11-25 2020-11-23 3.989 598,482 -6,980 0.03% 2,387,279
2020-11-23 2020-11-19 3.381 605,462 -6,979 0.03% 2,047,301
2020-11-20 2020-11-18 3.370 612,441 -8,724 0.03% 2,063,880
2020-11-11 2020-11-09 3.232 621,165 +8,724 0.03% 2,007,839
2020-08-27 2020-08-25 2.992 612,441 +6,979 0.03% 1,832,220
2020-08-24 2020-08-20 2.980 605,462 -57,580 0.03% 1,804,401
2020-08-12 2020-08-10 2.854 663,042 +8,725 0.03% 1,892,401
2020-07-30 2020-07-28 2.682 654,317 +5,234 0.03% 1,754,999
2020-07-28 2020-07-24 2.659 649,083 -41,876 0.03% 1,726,080
2020-07-21 2020-07-17 2.705 690,959 +22,683 0.03% 1,869,120
2020-06-30 2020-06-26 2.820 668,276 -10,469 0.03% 1,884,360
2020-06-08 2020-06-04 2.510 678,745 -17,449 0.03% 1,703,819
2020-06-04 2020-06-02 2.626 696,194 +18,545 0.03% 1,828,239
2020-05-06 2020-05-04 2.826 677,649 +11,888 0.03% 1,915,199
2020-04-09 2020-04-07 2.932 665,761 +25,476 0.03% 1,952,161
2020-04-08 2020-04-06 2.944 640,285 +5,095 0.03% 1,884,999
2020-04-07 2020-04-03 2.885 635,190 +13,587 0.03% 1,832,600
2020-03-30 2020-03-26 3.062 621,603 -16,984 0.03% 1,903,199
2020-03-27 2020-03-25 2.944 638,587 +33,968 0.03% 1,880,000
2020-03-10 2020-03-06 3.180 604,619 -5,096 0.03% 1,922,398
2020-03-06 2020-03-04 3.180 609,715 -59,443 0.03% 1,938,601
2020-03-05 2020-03-03 3.156 669,158 +42,460 0.03% 2,111,842
2020-02-25 2020-02-21 2.944 626,698 +59,443 0.03% 1,844,999
2020-02-24 2020-02-20 3.321 567,255 -8,492 0.03% 1,883,759
2020-02-17 2020-02-13 3.250 575,747 -3,397 0.03% 1,871,279
2020-02-05 2020-02-03 3.121 579,144 +8,492 0.03% 1,807,300
2020-01-29 2020-01-22 3.415 570,652 -57,745 0.03% 1,948,800
2020-01-23 2020-01-21 3.556 628,397 -16,983 0.03% 2,234,801
2020-01-20 2020-01-16 3.898 645,380 -16,984 0.03% 2,515,599
2020-01-16 2020-01-14 4.004 662,364 -15,285 0.03% 2,652,000
2020-01-10 2020-01-08 3.804 677,649 -8,492 0.03% 2,577,539
2020-01-03 2019-12-31 3.827 686,141 -16,984 0.03% 2,625,999
2020-01-02 2019-12-27 3.509 703,125 +57,745 0.03% 2,467,440
2019-12-30 2019-12-24 3.450 645,380 -3,397 0.03% 2,226,799
2019-11-27 2019-11-25 3.450 648,777 -16,984 0.03% 2,238,520
2019-11-21 2019-11-19 3.486 665,761 -25,475 0.03% 2,320,641
2019-11-15 2019-11-13 3.403 691,236 -8,492 0.03% 2,352,459
2019-10-30 2019-10-28 3.109 699,728 -8,492 0.03% 2,175,359
2019-10-28 2019-10-24 3.015 708,220 -16,984 0.03% 2,135,040
2019-10-03 2019-09-30 3.356 725,204 -5,095 0.03% 2,433,901
2019-09-25 2019-09-23 2.944 730,299 -28,872 0.03% 2,150,001
2019-09-03 2019-08-30 2.850 759,171 -16,984 0.04% 2,163,480
2019-08-21 2019-08-19 2.791 776,155 -61,141 0.04% 2,166,181
2019-08-15 2019-08-13 2.720 837,296 +127,378 0.04% 2,277,660
2019-07-19 2019-07-17 2.791 709,918 -127,378 0.03% 1,981,319
2019-07-12 2019-07-10 2.862 837,296 -1,698 0.04% 2,395,980
2019-07-03 2019-06-28 2.909 838,994 -8,492 0.04% 2,440,359
2019-06-04 2019-05-31 2.944 847,486 -5,095 0.04% 2,494,999
2019-05-28 2019-05-24 2.735 852,581 +15,734 0.04% 2,332,158
2019-05-02 2019-04-29 2.435 836,847 -33,341 0.04% 2,038,119
2019-04-18 2019-04-16 2.447 870,188 -23,338 0.04% 2,129,760
2019-04-16 2019-04-12 2.256 893,526 -23,339 0.04% 2,015,359
2019-04-08 2019-04-03 2.196 916,865 -16,670 0.04% 2,013,001
2019-04-04 2019-04-02 2.196 933,535 -41,676 0.04% 2,049,600
2019-04-03 2019-04-01 2.184 975,211 -41,675 0.05% 2,129,401
2019-04-02 2019-03-29 2.208 1,016,886 -41,676 0.05% 2,244,799
2019-03-25 2019-03-21 2.172 1,058,562 -25,005 0.05% 2,298,700
2019-03-14 2019-03-12 2.016 1,083,567 -3,334 0.05% 2,183,999
2019-03-13 2019-03-11 2.004 1,086,901 +3,334 0.05% 2,177,679
2019-03-05 2019-03-01 2.124 1,083,567 -16,671 0.05% 2,300,999
2019-02-08 2019-01-31 2.004 1,100,238 -31,673 0.05% 2,204,401
2019-01-29 2019-01-25 1.860 1,131,911 -8,335 0.05% 2,104,900
2019-01-24 2019-01-22 1.740 1,140,246 +8,335 0.05% 1,983,600
2019-01-18 2019-01-16 1.824 1,131,911 +8,335 0.05% 2,064,160
2019-01-16 2019-01-14 1.932 1,123,576 +23,338 0.05% 2,170,280
2019-01-03 2018-12-31 2.220 1,100,238 -33,340 0.05% 2,442,001
2018-11-13 2018-11-09 1.932 1,133,578 -16,670 0.05% 2,189,600
2018-11-05 2018-11-01 1.992 1,150,248 -8,336 0.05% 2,290,799
2018-11-02 2018-10-31 2.088 1,158,584 +8,336 0.05% 2,418,601
2018-09-10 2018-09-06 2.136 1,150,248 -1,667 0.05% 2,456,399
2018-09-05 2018-09-03 2.184 1,151,915 -110,024 0.05% 2,515,239
2018-08-20 2018-08-16 1.860 1,261,939 -11,669 0.06% 2,346,700
2018-08-16 2018-08-14 1.968 1,273,608 -8,336 0.06% 2,505,919
2018-08-03 2018-08-01 1.872 1,281,944 +8,336 0.06% 2,399,281
2018-07-25 2018-07-23 1.872 1,273,608 -20,005 0.06% 2,383,679
2018-07-05 2018-07-03 1.980 1,293,613 +20,005 0.06% 2,560,801
2018-07-04 2018-06-29 1.992 1,273,608 -100,022 0.06% 2,536,479
2018-06-28 2018-06-26 2.160 1,373,630 +16,670 0.06% 2,966,400
2018-06-26 2018-06-22 2.220 1,356,960 -8,335 0.06% 3,011,801
2018-06-25 2018-06-21 2.208 1,365,295 +100,022 0.06% 3,013,920
2018-06-22 2018-06-20 2.112 1,265,273 +3,334 0.06% 2,671,679
2018-06-21 2018-06-19 2.100 1,261,939 -16,670 0.06% 2,649,500
2018-06-13 2018-06-11 2.100 1,278,609 -11,670 0.06% 2,684,499
2018-06-11 2018-06-07 1.956 1,290,279 +16,671 0.06% 2,523,241
2018-06-08 2018-06-06 1.992 1,273,608 -16,671 0.06% 2,536,479
2018-06-06 2018-06-04 1.908 1,290,279 +16,671 0.06% 2,461,321
2018-05-23 2018-05-18 2.088 1,273,608 -10,003 0.06% 2,658,719
2018-05-21 2018-05-17 2.100 1,283,611 -16,670 0.06% 2,695,001
2018-05-17 2018-05-15 2.182 1,300,281 +34,576 0.06% 2,836,629
2018-05-15 2018-05-11 2.145 1,265,705 -24,341 0.06% 2,714,400
2018-05-10 2018-05-08 2.034 1,290,046 -16,227 0.07% 2,623,501
2018-05-08 2018-05-04 2.095 1,306,273 +24,341 0.07% 2,737,001
2018-05-07 2018-05-03 2.132 1,281,932 +9,736 0.07% 2,733,400
2018-05-02 2018-04-27 2.194 1,272,196 +3,245 0.07% 2,791,040
2018-04-27 2018-04-25 2.194 1,268,951 -25,963 0.07% 2,783,921
2018-04-26 2018-04-24 2.243 1,294,914 +32,454 0.07% 2,904,721
2018-04-25 2018-04-23 2.268 1,262,460 -64,908 0.07% 2,863,041
2018-04-23 2018-04-19 2.292 1,327,368 +16,227 0.07% 3,042,961
2018-04-20 2018-04-18 2.231 1,311,141 -64,908 0.07% 2,924,961
2018-04-17 2018-04-13 1.984 1,376,049 -64,908 0.08% 2,730,561
2018-04-16 2018-04-12 1.923 1,440,957 -98,984 0.08% 2,770,561
2018-04-13 2018-04-11 1.898 1,539,941 -34,077 0.08% 2,922,919
2018-03-27 2018-03-23 1.676 1,574,018 -4,868 0.09% 2,638,400
2018-03-23 2018-03-21 1.861 1,578,886 -8,114 0.09% 2,938,460
2018-03-22 2018-03-20 1.898 1,587,000 -22,717 0.09% 3,012,241
2018-03-21 2018-03-19 1.898 1,609,717 -29,209 0.09% 3,055,359
2018-03-15 2018-03-13 1.898 1,638,926 +29,209 0.09% 3,110,800
2018-03-07 2018-03-05 1.861 1,609,717 -37,322 0.09% 2,995,839
2018-03-06 2018-03-02 1.923 1,647,039 -8,114 0.09% 3,166,799
2018-03-02 2018-02-28 1.849 1,655,153 -32,454 0.09% 3,060,000
2018-02-27 2018-02-23 1.824 1,687,607 -45,435 0.09% 3,078,400
2018-02-26 2018-02-22 1.824 1,733,042 -142,798 0.10% 3,161,279
2018-02-23 2018-02-21 1.750 1,875,840 +73,021 0.10% 3,283,040
2018-02-22 2018-02-20 1.664 1,802,819 -8,113 0.10% 2,999,701
2018-02-21 2018-02-15 1.713 1,810,932 -22,718 0.10% 3,102,480
2018-02-20 2018-02-13 1.602 1,833,650 -45,435 0.10% 2,938,000
2018-02-14 2018-02-12 1.565 1,879,085 -22,718 0.10% 2,941,319
2018-02-13 2018-02-09 1.553 1,901,803 -509,528 0.10% 2,953,440
2018-02-12 2018-02-08 1.639 2,411,331 -3,245 0.13% 3,952,761
2018-02-09 2018-02-07 1.602 2,414,576 -24,341 0.13% 3,868,800
2018-02-07 2018-02-05 1.652 2,438,917 -8,113 0.13% 4,028,041
2018-02-01 2018-01-30 1.615 2,447,030 +14,604 0.13% 3,950,960
2018-01-26 2018-01-24 1.639 2,432,426 +3,246 0.13% 3,987,340
2018-01-25 2018-01-23 1.639 2,429,180 +14,604 0.13% 3,982,019
2018-01-24 2018-01-22 1.689 2,414,576 +16,227 0.13% 4,077,120
2018-01-23 2018-01-19 1.738 2,398,349 +17,850 0.13% 4,167,960
2018-01-18 2018-01-16 1.762 2,380,499 +6,490 0.13% 4,195,619
2018-01-17 2018-01-15 1.689 2,374,009 +94,117 0.13% 4,008,621
2018-01-16 2018-01-12 1.713 2,279,892 -133,061 0.13% 3,905,900
2018-01-09 2018-01-05 1.627 2,412,953 -76,267 0.13% 3,925,679
2018-01-05 2018-01-03 1.479 2,489,220 -29,209 0.14% 3,681,600
2018-01-02 2017-12-28 1.331 2,518,429 -17,849 0.14% 3,352,320
2017-12-29 2017-12-27 1.343 2,536,278 -17,850 0.14% 3,407,339
2017-12-28 2017-12-22 1.319 2,554,128 -40,568 0.14% 3,368,360
2017-12-19 2017-12-15 1.294 2,594,696 -8,113 0.14% 3,357,901
2017-12-13 2017-12-11 1.294 2,602,809 -32,454 0.14% 3,368,400
2017-12-08 2017-12-06 1.220 2,635,263 -81,135 0.15% 3,215,520
2017-11-24 2017-11-22 1.109 2,716,398 -16,227 0.15% 3,013,200
2017-11-21 2017-11-17 1.097 2,732,625 -6,491 0.15% 2,997,520
2017-11-17 2017-11-15 1.085 2,739,116 -16,227 0.15% 2,970,880
2017-11-16 2017-11-14 1.085 2,755,343 -118,457 0.15% 2,988,480
2017-11-09 2017-11-07 1.122 2,873,800 -19,472 0.16% 3,223,220
2017-10-25 2017-10-23 1.109 2,893,272 +8,113 0.16% 3,209,400
2017-10-18 2017-10-16 1.146 2,885,159 +32,454 0.16% 3,307,080
2017-10-16 2017-10-12 1.134 2,852,705 +17,850 0.16% 3,234,720
2017-10-11 2017-10-09 1.109 2,834,855 -24,341 0.16% 3,144,600
2017-10-10 2017-10-06 1.122 2,859,196 -24,340 0.16% 3,206,841
2017-10-09 2017-10-04 1.109 2,883,536 -87,626 0.16% 3,198,600
2017-10-06 2017-10-03 1.109 2,971,162 -202,837 0.16% 3,295,800
2017-09-29 2017-09-27 1.109 3,173,999 +16,227 0.18% 3,520,800
2017-09-28 2017-09-26 1.097 3,157,772 -32,454 0.18% 3,463,880
2017-09-27 2017-09-25 1.097 3,190,226 +73,021 0.18% 3,499,480
2017-09-26 2017-09-22 1.097 3,117,205 -162,270 0.17% 3,419,380
2017-09-25 2017-09-21 1.085 3,279,475 -243,404 0.18% 3,556,960
2017-09-22 2017-09-20 1.085 3,522,879 -40,568 0.20% 3,820,960
2017-09-21 2017-09-19 1.097 3,563,447 -81,135 0.20% 3,908,880
2017-09-20 2017-09-18 1.085 3,644,582 -81,135 0.20% 3,952,960
2017-09-19 2017-09-15 1.097 3,725,717 +40,568 0.21% 4,086,880
2017-09-13 2017-09-11 0.986 3,685,149 +32,454 0.20% 3,633,600
2017-09-04 2017-08-31 1.011 3,652,695 +105,475 0.20% 3,691,640
2017-09-01 2017-08-30 1.011 3,547,220 +81,135 0.20% 3,585,040
2017-08-31 2017-08-29 1.035 3,466,085 +202,837 0.19% 3,588,480
2017-08-30 2017-08-28 1.072 3,263,248 +8,114 0.18% 3,499,140
2017-08-24 2017-08-21 1.048 3,255,134 -3,245 0.18% 3,410,200
2017-08-14 2017-08-10 0.986 3,258,379 -81,135 0.18% 3,212,800
2017-08-10 2017-08-08 1.048 3,339,514 +24,340 0.19% 3,498,600
2017-08-09 2017-08-07 1.048 3,315,174 -592,285 0.18% 3,473,100
2017-08-03 2017-08-01 1.011 3,907,459 -32,454 0.22% 3,949,120
2017-07-28 2017-07-26 1.011 3,939,913 -3,245 0.22% 3,981,920
2017-07-25 2017-07-21 1.097 3,943,158 -16,227 0.22% 4,325,400
2017-07-18 2017-07-14 0.937 3,959,385 -223,933 0.22% 3,708,800
2017-07-17 2017-07-13 0.924 4,183,318 -243,405 0.23% 3,867,000
2017-07-14 2017-07-12 0.875 4,426,723 +467,338 0.25% 3,873,760
2017-07-12 2017-07-10 0.887 3,959,385 +81,135 0.22% 3,513,600
2017-07-03 2017-06-29 0.875 3,878,250 -16,227 0.22% 3,393,800
2017-06-02 2017-05-31 0.813 3,894,477 -55,172 0.22% 3,168,000
2017-05-31 2017-05-26 0.790 3,949,649 +67,623 0.22% 3,120,262
2017-05-24 2017-05-22 0.878 3,882,026 -9,570 0.22% 3,407,600
2017-05-05 2017-05-02 0.978 3,891,596 +7,975 0.22% 3,806,400
2017-04-27 2017-04-25 0.978 3,883,621 +15,949 0.22% 3,798,600
2017-04-19 2017-04-13 1.053 3,867,672 +79,746 0.22% 4,074,000
2017-04-05 2017-03-31 1.091 3,787,926 +200,959 0.21% 4,132,500
2017-04-03 2017-03-30 1.154 3,586,967 -127,593 0.20% 4,138,160
2017-03-30 2017-03-28 1.116 3,714,560 +76,556 0.21% 4,145,620
2017-03-22 2017-03-20 1.191 3,638,004 +31,898 0.21% 4,333,900
2017-03-21 2017-03-17 1.216 3,606,106 -31,898 0.20% 4,386,340
2017-03-20 2017-03-16 1.204 3,638,004 -31,899 0.21% 4,379,520
2017-03-17 2017-03-15 1.166 3,669,903 +159,492 0.21% 4,279,861
2017-03-07 2017-03-03 1.179 3,510,411 +7,975 0.20% 4,137,880
2017-03-03 2017-03-01 1.154 3,502,436 -23,924 0.20% 4,040,640
2017-03-01 2017-02-27 1.141 3,526,360 +79,746 0.20% 4,024,020
2017-02-27 2017-02-23 1.254 3,446,614 +15,949 0.19% 4,322,000
2017-02-24 2017-02-22 1.279 3,430,665 +55,822 0.19% 4,388,040
2017-02-15 2017-02-13 1.317 3,374,843 -7,975 0.19% 4,443,600
2017-01-26 2017-01-24 1.354 3,382,818 -15,949 0.19% 4,581,361
2017-01-20 2017-01-18 1.304 3,398,767 -15,949 0.19% 4,432,480
2017-01-13 2017-01-11 1.241 3,414,716 +39,873 0.19% 4,239,180
2017-01-04 2016-12-30 1.241 3,374,843 -9,570 0.19% 4,189,680
2016-12-22 2016-12-20 1.229 3,384,413 -31,898 0.19% 4,159,121
2016-12-06 2016-12-02 1.166 3,416,311 -15,949 0.19% 3,984,120
2016-11-29 2016-11-25 1.166 3,432,260 -23,924 0.19% 4,002,720
2016-11-16 2016-11-14 1.229 3,456,184 -79,746 0.20% 4,247,320
2016-11-08 2016-11-04 1.279 3,535,930 -15,949 0.20% 4,522,681
2016-11-03 2016-11-01 1.229 3,551,879 -7,974 0.20% 4,364,920
2016-11-02 2016-10-31 1.229 3,559,853 +7,974 0.20% 4,374,720
2016-10-31 2016-10-27 1.204 3,551,879 -7,974 0.20% 4,275,840
2016-10-17 2016-10-13 1.154 3,559,853 -7,975 0.20% 4,106,880
2016-10-14 2016-10-12 1.204 3,567,828 -132,378 0.20% 4,295,040
2016-10-11 2016-10-06 1.066 3,700,206 -14,354 0.21% 3,944,000
2016-10-04 2016-09-30 1.078 3,714,560 -81,341 0.21% 4,005,880
2016-09-30 2016-09-28 1.066 3,795,901 -11,164 0.21% 4,046,000
2016-09-26 2016-09-22 0.991 3,807,065 -20,734 0.22% 3,771,460
2016-09-21 2016-09-19 0.978 3,827,799 -119,619 0.22% 3,744,000
2016-09-20 2016-09-15 0.991 3,947,418 +23,924 0.22% 3,910,500
2016-09-02 2016-08-31 0.903 3,923,494 +25,518 0.22% 3,542,400
2016-08-31 2016-08-29 0.865 3,897,976 -79,745 0.22% 3,372,720
2016-08-30 2016-08-26 0.878 3,977,721 -39,873 0.22% 3,491,600
2016-08-29 2016-08-25 0.865 4,017,594 -47,848 0.23% 3,476,220
2016-08-26 2016-08-24 0.853 4,065,442 -30,303 0.23% 3,466,640
2016-08-23 2016-08-19 0.803 4,095,745 -79,746 0.23% 3,287,040
2016-08-19 2016-08-17 0.765 4,175,491 +79,746 0.24% 3,193,960
2016-08-18 2016-08-16 0.752 4,095,745 -172,251 0.23% 3,081,600
2016-08-16 2016-08-12 0.740 4,267,996 -39,873 0.24% 3,157,680
2016-08-12 2016-08-10 0.765 4,307,869 -63,797 0.24% 3,295,220
2016-07-26 2016-07-22 0.702 4,371,666 -15,949 0.25% 3,069,920
2016-07-25 2016-07-21 0.690 4,387,615 -7,975 0.25% 3,026,100
2016-07-19 2016-07-15 0.715 4,395,590 -82,935 0.25% 3,141,840
2016-07-12 2016-07-08 0.627 4,478,525 -23,924 0.25% 2,808,000
2016-07-07 2016-07-05 0.640 4,502,449 -55,822 0.25% 2,879,460
2016-07-06 2016-07-04 0.621 4,558,271 -7,975 0.26% 2,829,420
2016-07-04 2016-06-29 0.583 4,566,246 -3,189 0.26% 2,662,590
2016-06-29 2016-06-27 0.583 4,569,435 -49,443 0.26% 2,664,450
2016-06-16 2016-06-14 0.614 4,618,878 -237,642 0.26% 2,838,080
2016-06-02 2016-05-31 0.589 4,856,520 +7,974 0.27% 2,862,300
2016-05-23 2016-05-19 0.662 4,848,546 -87,720 0.27% 3,209,120
2016-05-20 2016-05-18 0.662 4,936,266 +73,095 0.28% 3,267,179
2016-05-12 2016-05-10 0.726 4,863,171 +54,995 0.28% 3,528,300
2016-05-10 2016-05-06 0.751 4,808,176 -7,856 0.28% 3,610,800
2016-04-18 2016-04-14 0.776 4,816,032 -21,999 0.28% 3,739,300
2016-04-12 2016-04-08 0.726 4,838,031 +78,565 0.28% 3,510,060
2016-04-11 2016-04-07 0.751 4,759,466 +78,565 0.27% 3,574,220
2016-04-08 2016-04-06 0.738 4,680,901 +94,278 0.27% 3,455,640
2016-04-06 2016-04-01 0.815 4,586,623 -87,993 0.26% 3,736,320
2016-04-05 2016-03-31 0.764 4,674,616 -23,569 0.27% 3,570,000
2016-03-30 2016-03-24 0.764 4,698,185 -31,426 0.27% 3,588,000
2016-03-10 2016-03-08 0.776 4,729,611 +117,847 0.27% 3,672,200
2016-03-09 2016-03-07 0.815 4,611,764 -21,998 0.26% 3,756,800
2016-03-03 2016-03-01 0.751 4,633,762 -78,565 0.27% 3,479,820
2016-03-01 2016-02-26 0.738 4,712,327 -78,565 0.27% 3,478,840
2016-02-15 2016-02-11 0.662 4,790,892 -62,852 0.27% 3,170,960
2016-02-01 2016-01-28 0.662 4,853,744 +62,852 0.28% 3,212,560
2016-01-27 2016-01-25 0.700 4,790,892 -31,426 0.27% 3,353,900
2016-01-18 2016-01-14 0.713 4,822,318 +31,426 0.28% 3,437,280
2016-01-11 2016-01-07 0.789 4,790,892 -23,569 0.27% 3,780,760
2016-01-07 2016-01-05 0.815 4,814,461 -62,852 0.28% 3,921,920
2016-01-05 2015-12-31 0.840 4,877,313 +45,568 0.28% 4,097,280
2015-12-30 2015-12-28 0.827 4,831,745 +23,569 0.28% 3,997,500
2015-12-28 2015-12-22 0.840 4,808,176 +4,714 0.28% 4,039,200
2015-12-23 2015-12-21 0.827 4,803,462 +109,991 0.28% 3,974,100
2015-12-22 2015-12-18 0.827 4,693,471 -62,852 0.27% 3,883,100
2015-12-21 2015-12-17 0.840 4,756,323 +89,564 0.27% 3,995,640
2015-12-16 2015-12-14 0.840 4,666,759 -62,852 0.27% 3,920,400
2015-12-15 2015-12-11 0.853 4,729,611 -70,708 0.27% 4,033,400
2015-12-14 2015-12-10 0.866 4,800,319 +87,992 0.28% 4,154,800
2015-12-09 2015-12-07 0.916 4,712,327 -23,569 0.27% 4,318,560
2015-12-08 2015-12-04 0.929 4,735,896 +15,713 0.27% 4,400,440
2015-12-07 2015-12-03 0.955 4,720,183 -50,282 0.27% 4,506,000
2015-12-04 2015-12-02 0.942 4,770,465 -7,856 0.27% 4,493,280
2015-12-03 2015-12-01 0.866 4,778,321 +9,428 0.27% 4,135,760
2015-12-02 2015-11-30 0.866 4,768,893 +98,991 0.27% 4,127,600
2015-12-01 2015-11-27 0.891 4,669,902 +86,422 0.27% 4,160,800
2015-11-30 2015-11-26 0.942 4,583,480 -15,713 0.26% 4,317,160
2015-11-27 2015-11-25 0.980 4,599,193 -158,701 0.26% 4,507,580
2015-11-24 2015-11-20 0.853 4,757,894 +43,996 0.27% 4,057,520
2015-11-23 2015-11-19 0.853 4,713,898 -47,139 0.27% 4,020,000
2015-11-19 2015-11-17 0.853 4,761,037 +47,139 0.27% 4,060,200
2015-11-09 2015-11-05 0.916 4,713,898 -51,853 0.27% 4,320,000
2015-11-06 2015-11-04 0.916 4,765,751 +7,857 0.27% 4,367,520
2015-11-03 2015-10-30 0.916 4,757,894 -23,570 0.27% 4,360,320
2015-10-20 2015-10-16 0.891 4,781,464 -15,713 0.27% 4,260,200
2015-10-19 2015-10-15 0.866 4,797,177 -39,282 0.28% 4,152,080
2015-10-16 2015-10-14 0.853 4,836,459 +78,565 0.28% 4,124,520
2015-10-15 2015-10-13 0.853 4,757,894 +23,569 0.27% 4,057,520
2015-10-13 2015-10-09 0.891 4,734,325 +23,570 0.27% 4,218,200
2015-10-12 2015-10-08 0.904 4,710,755 +86,421 0.27% 4,257,160
2015-10-09 2015-10-07 0.916 4,624,334 +6,285 0.27% 4,237,920
2015-09-24 2015-09-22 0.942 4,618,049 -15,713 0.26% 4,349,720
2015-09-18 2015-09-16 0.967 4,633,762 -7,856 0.27% 4,482,480
2015-09-14 2015-09-10 0.929 4,641,618 -47,139 0.27% 4,312,840
2015-09-11 2015-09-09 0.967 4,688,757 -7,857 0.27% 4,535,680
2015-09-07 2015-09-02 0.853 4,696,614 -58,138 0.27% 4,005,260
2015-09-02 2015-08-31 0.891 4,754,752 +141,417 0.27% 4,236,400
2015-08-31 2015-08-27 0.942 4,613,335 +54,996 0.26% 4,345,280
2015-08-19 2015-08-17 1.056 4,558,339 +39,282 0.26% 4,815,660
2015-08-17 2015-08-13 1.158 4,519,057 +3,143 0.26% 5,234,320
2015-08-13 2015-08-11 1.196 4,515,914 -31,426 0.26% 5,403,120
2015-08-12 2015-08-10 1.222 4,547,340 -31,426 0.26% 5,556,480
2015-08-11 2015-08-07 1.171 4,578,766 +39,282 0.26% 5,361,760
2015-08-07 2015-08-05 1.095 4,539,484 +17,285 0.26% 4,969,080
2015-08-06 2015-08-04 1.044 4,522,199 -31,426 0.26% 4,719,919
2015-08-04 2015-07-31 1.069 4,553,625 +9,427 0.26% 4,868,639
2015-07-29 2015-07-27 1.095 4,544,198 -39,282 0.26% 4,974,240
2015-07-28 2015-07-24 1.133 4,583,480 -54,996 0.26% 5,192,260
2015-07-27 2015-07-23 1.120 4,638,476 -39,282 0.27% 5,195,520
2015-07-22 2015-07-20 1.133 4,677,758 -15,713 0.27% 5,299,060
2015-07-21 2015-07-17 1.146 4,693,471 -157,130 0.27% 5,376,600
2015-07-20 2015-07-16 1.133 4,850,601 -31,426 0.28% 5,494,860
2015-07-17 2015-07-15 1.120 4,882,027 +15,713 0.28% 5,468,320
2015-07-16 2015-07-14 1.133 4,866,314 +15,713 0.28% 5,512,660
2015-07-15 2015-07-13 1.158 4,850,601 -171,272 0.28% 5,618,340
2015-07-14 2015-07-10 1.184 5,021,873 +29,855 0.29% 5,944,560
2015-07-13 2015-07-09 1.146 4,992,018 -98,992 0.29% 5,718,600
2015-07-10 2015-07-08 0.967 5,091,010 -62,852 0.29% 4,924,800
2015-07-09 2015-07-07 1.082 5,153,862 -117,847 0.30% 5,576,000
2015-07-08 2015-07-06 1.146 5,271,709 +127,275 0.30% 6,039,000
2015-07-07 2015-07-03 1.502 5,144,434 +7,856 0.29% 7,726,640
2015-07-06 2015-07-02 1.578 5,136,578 -70,708 0.29% 8,107,121
2015-07-03 2015-06-30 1.591 5,207,286 +20,427 0.30% 8,285,000
2015-07-02 2015-06-29 1.578 5,186,859 +67,566 0.30% 8,186,480
2015-06-30 2015-06-26 1.642 5,119,293 +111,562 0.29% 8,405,640
2015-06-29 2015-06-25 1.693 5,007,731 +102,134 0.29% 8,477,420
2015-06-26 2015-06-24 1.731 4,905,597 +54,996 0.28% 8,491,841
2015-06-24 2015-06-22 1.769 4,850,601 +15,713 0.28% 8,581,860
2015-06-19 2015-06-17 1.782 4,834,888 +23,569 0.28% 8,615,600
2015-06-18 2015-06-16 1.807 4,811,319 +23,570 0.28% 8,696,081
2015-06-17 2015-06-15 1.807 4,787,749 -31,426 0.27% 8,653,480
2015-06-15 2015-06-11 1.858 4,819,175 +7,856 0.28% 8,955,640
2015-06-12 2015-06-10 1.846 4,811,319 +31,426 0.28% 8,879,801
2015-06-11 2015-06-09 1.858 4,779,893 -7,856 0.27% 8,882,641
2015-06-10 2015-06-08 1.922 4,787,749 +73,851 0.27% 9,201,940
2015-06-09 2015-06-05 1.960 4,713,898 +15,713 0.27% 9,240,000
2015-06-08 2015-06-04 1.998 4,698,185 +133,560 0.27% 9,388,600
2015-06-05 2015-06-03 1.998 4,564,625 -54,995 0.26% 9,121,701
2015-06-04 2015-06-02 2.126 4,619,620 -73,851 0.26% 9,819,600
2015-06-03 2015-06-01 2.177 4,693,471 -237,266 0.27% 10,215,540
2015-06-02 2015-05-29 2.049 4,930,737 -102,135 0.28% 10,104,359
2015-06-01 2015-05-28 1.947 5,032,872 +18,856 0.29% 9,801,180
2015-05-29 2015-05-27 1.935 5,014,016 +117,847 0.29% 9,700,640
2015-05-27 2015-05-22 1.871 4,896,169 +70,709 0.28% 9,161,040
2015-05-22 2015-05-20 2.004 4,825,460 +167,156 0.28% 9,670,843
2015-05-21 2015-05-19 2.017 4,658,304 -197,193 0.28% 9,397,260
2015-05-20 2015-05-18 2.030 4,855,497 -7,584 0.29% 9,859,081
2015-05-19 2015-05-15 2.030 4,863,081 -7,584 0.29% 9,874,480
2015-05-18 2015-05-14 2.030 4,870,665 -30,338 0.29% 9,889,879
2015-05-15 2015-05-13 2.070 4,901,003 +45,506 0.29% 10,145,340
2015-05-14 2015-05-12 2.044 4,855,497 +30,338 0.29% 9,923,101
2015-05-13 2015-05-11 2.070 4,825,159 +53,090 0.29% 9,988,339
2015-05-11 2015-05-07 1.991 4,772,069 -1,517 0.28% 9,500,920
2015-05-08 2015-05-06 2.096 4,773,586 -758,434 0.28% 10,007,460
2015-05-07 2015-05-05 2.136 5,532,020 -182,024 0.33% 11,816,280
2015-05-06 2015-05-04 2.057 5,714,044 +25,786 0.34% 11,753,039
2015-05-05 2015-04-30 2.030 5,688,258 +53,091 0.34% 11,550,001
2015-05-04 2015-04-29 2.030 5,635,167 +250,283 0.33% 11,442,199
2015-04-30 2015-04-28 2.162 5,384,884 -91,012 0.32% 11,644,000
2015-04-29 2015-04-27 2.030 5,475,896 +43,989 0.33% 11,118,800
2015-04-27 2015-04-23 2.057 5,431,907 +286,688 0.32% 11,172,720
2015-04-24 2015-04-22 2.017 5,145,219 +188,092 0.31% 10,379,521
2015-04-23 2015-04-21 2.030 4,957,127 +16,686 0.29% 10,065,440
2015-04-22 2015-04-20 1.951 4,940,441 -303,374 0.29% 9,640,719
2015-04-21 2015-04-17 2.083 5,243,815 +37,922 0.31% 10,924,120
2015-04-20 2015-04-16 2.149 5,205,893 -97,080 0.31% 11,188,319
2015-04-17 2015-04-15 2.123 5,302,973 +233,598 0.31% 11,257,120
2015-04-15 2015-04-13 2.400 5,069,375 -63,709 0.30% 12,164,879
2015-04-14 2015-04-10 2.123 5,133,084 -34,888 0.30% 10,896,481
2015-04-13 2015-04-09 2.083 5,167,972 -48,539 0.31% 10,766,121
2015-04-10 2015-04-08 2.110 5,216,511 -1,190,742 0.31% 11,004,799
2015-04-09 2015-04-02 1.767 6,407,253 -144,103 0.38% 11,320,319
2015-04-08 2015-04-01 1.648 6,551,356 +37,922 0.39% 10,797,500
2015-04-01 2015-03-30 1.661 6,513,434 +9,101 0.39% 10,820,880
2015-03-31 2015-03-27 1.635 6,504,333 +22,753 0.39% 10,634,240
2015-03-30 2015-03-26 1.675 6,481,580 +25,787 0.38% 10,853,420
2015-03-27 2015-03-25 1.780 6,455,793 -215,396 0.38% 11,491,200
2015-03-26 2015-03-24 1.688 6,671,189 +125,901 0.40% 11,258,881
2015-03-25 2015-03-23 1.754 6,545,288 -42,473 0.39% 11,477,899
2015-03-24 2015-03-20 1.740 6,587,761 +75,844 0.39% 11,465,520
2015-03-23 2015-03-19 1.714 6,511,917 +103,147 0.39% 11,161,799
2015-03-20 2015-03-18 1.780 6,408,770 +30,337 0.38% 11,407,499
2015-03-19 2015-03-17 1.806 6,378,433 -53,090 0.38% 11,521,700
2015-03-16 2015-03-12 1.556 6,431,523 +57,641 0.38% 10,006,399
2015-03-13 2015-03-11 1.556 6,373,882 -3,034 0.38% 9,916,720
2015-03-10 2015-03-06 1.595 6,376,916 +48,540 0.38% 10,173,680
2015-03-09 2015-03-05 1.595 6,328,376 +30,337 0.38% 10,096,240
2015-03-04 2015-03-02 1.635 6,298,039 -37,922 0.37% 10,296,960
2015-02-23 2015-02-16 1.609 6,335,961 -15,168 0.38% 10,191,881
2015-02-16 2015-02-12 1.569 6,351,129 +19,719 0.38% 9,965,060
2015-02-13 2015-02-11 1.582 6,331,410 -403,487 0.38% 10,017,600
2015-02-12 2015-02-10 1.595 6,734,897 +36,405 0.40% 10,744,800
2015-02-11 2015-02-09 1.648 6,698,492 -157,755 0.40% 11,040,000
2015-02-09 2015-02-05 1.635 6,856,247 +24,270 0.41% 11,209,601
2015-02-03 2015-01-30 1.793 6,831,977 -75,843 0.41% 12,250,881
2015-02-02 2015-01-29 1.793 6,907,820 -6,068 0.41% 12,386,880
2015-01-29 2015-01-27 1.740 6,913,888 -45,506 0.41% 12,033,121
2015-01-28 2015-01-26 1.714 6,959,394 -37,921 0.41% 11,928,801
2015-01-27 2015-01-23 1.648 6,997,315 -37,922 0.42% 11,532,499
2015-01-23 2015-01-21 1.675 7,035,237 -15,169 0.42% 11,780,520
2015-01-22 2015-01-20 1.556 7,050,406 +15,169 0.42% 10,969,280
2015-01-21 2015-01-19 1.569 7,035,237 +37,922 0.42% 11,038,440
2015-01-15 2015-01-13 1.701 6,997,315 -7,585 0.42% 11,901,539
2015-01-14 2015-01-12 1.688 7,004,900 -462,645 0.42% 11,822,081
2015-01-13 2015-01-09 1.740 7,467,545 -1,419,789 0.44% 12,996,721
2015-01-12 2015-01-08 1.675 8,887,334 +125,900 0.53% 14,881,860
2015-01-09 2015-01-07 1.727 8,761,434 -15,168 0.52% 15,133,121
2015-01-07 2015-01-05 1.885 8,776,602 -15,169 0.52% 16,547,959
2015-01-05 2014-12-31 1.885 8,791,771 -262,418 0.52% 16,576,560
2014-12-30 2014-12-24 1.661 9,054,189 +98,596 0.54% 15,041,879
2014-12-29 2014-12-22 1.648 8,955,593 +15,169 0.53% 14,760,000
2014-12-23 2014-12-19 1.740 8,940,424 +128,934 0.53% 15,560,160
2014-12-22 2014-12-18 1.714 8,811,490 +758,434 0.52% 15,103,399
2014-12-19 2014-12-17 1.675 8,053,056 +899,503 0.48% 13,484,860
2014-12-18 2014-12-16 1.754 7,153,553 +42,472 0.42% 12,544,560
2014-12-17 2014-12-15 1.820 7,111,081 +659,838 0.42% 12,938,881
2014-12-16 2014-12-12 1.938 6,451,243 +779,671 0.38% 12,503,821
2014-12-15 2014-12-11 1.899 5,671,572 +75,843 0.33% 10,768,320
2014-12-12 2014-12-10 1.965 5,595,729 +42,473 0.33% 10,993,221
2014-12-11 2014-12-09 1.820 5,553,256 +86,461 0.33% 10,104,359
2014-12-10 2014-12-08 1.925 5,466,795 +106,181 0.32% 10,523,680
2014-12-09 2014-12-05 2.044 5,360,614 +22,753 0.31% 10,955,400
2014-12-08 2014-12-04 2.030 5,337,861 -47,023 0.31% 10,838,520
2014-12-04 2014-12-02 2.017 5,384,884 +37,922 0.32% 10,863,000
2014-12-03 2014-12-01 2.044 5,346,962 +53,090 0.31% 10,927,500
2014-12-02 2014-11-28 2.189 5,293,872 +7,585 0.31% 11,586,800
2014-12-01 2014-11-27 2.162 5,286,287 +9,101 0.31% 11,430,799
2014-11-28 2014-11-26 2.136 5,277,186 +22,753 0.31% 11,271,959
2014-11-27 2014-11-25 2.017 5,254,433 +27,303 0.31% 10,599,840
2014-11-26 2014-11-24 1.978 5,227,130 +213,879 0.31% 10,338,001
2014-11-24 2014-11-20 2.162 5,013,251 +109,214 0.29% 10,840,400
2014-11-21 2014-11-19 2.176 4,904,037 +75,844 0.29% 10,668,901
2014-11-19 2014-11-17 2.241 4,828,193 -69,776 0.28% 10,822,200
2014-11-17 2014-11-13 2.294 4,897,969 +144,102 0.29% 11,236,920
2014-11-14 2014-11-12 2.347 4,753,867 +22,753 0.28% 11,157,041
2014-11-13 2014-11-11 2.360 4,731,114 -54,607 0.28% 11,166,021
2014-11-12 2014-11-10 2.373 4,785,721 +133,485 0.28% 11,358,001
2014-11-11 2014-11-07 2.492 4,652,236 +75,843 0.27% 11,593,259
2014-11-10 2014-11-06 2.558 4,576,393 -63,708 0.27% 11,705,960
2014-11-04 2014-10-31 2.611 4,640,101 +100,113 0.27% 12,113,639
2014-10-29 2014-10-27 2.703 4,539,988 -415,622 0.27% 12,271,300
2014-10-27 2014-10-23 2.729 4,955,610 -22,753 0.29% 13,525,380
2014-10-24 2014-10-22 2.782 4,978,363 -33,371 0.29% 13,850,040
2014-10-23 2014-10-21 2.742 5,011,734 -77,361 0.29% 13,744,639
2014-10-22 2014-10-20 2.663 5,089,095 -19,719 0.30% 13,554,201
2014-10-21 2014-10-17 2.663 5,108,814 -30,337 0.30% 13,606,721
2014-10-20 2014-10-16 2.624 5,139,151 -37,922 0.30% 13,484,240
2014-10-17 2014-10-15 2.637 5,177,073 -163,822 0.30% 13,652,000
2014-10-16 2014-10-14 2.439 5,340,895 -12,135 0.31% 13,027,701
2014-10-15 2014-10-13 2.373 5,353,030 +30,338 0.31% 12,704,401
2014-10-14 2014-10-10 2.347 5,322,692 +37,921 0.31% 12,492,039
2014-10-07 2014-10-03 2.360 5,284,771 +30,338 0.36% 12,472,721
2014-10-06 2014-09-30 2.386 5,254,433 +37,922 0.36% 12,539,680
2014-10-03 2014-09-29 2.426 5,216,511 -56,125 0.35% 12,655,519
2014-09-30 2014-09-26 2.452 5,272,636 +482,365 0.36% 12,930,721
2014-09-29 2014-09-25 2.505 4,790,271 -74,327 0.32% 12,000,399
2014-09-26 2014-09-24 2.505 4,864,598 -15,169 0.33% 12,186,600
2014-09-25 2014-09-23 2.426 4,879,767 +71,293 0.33% 11,838,561
2014-09-24 2014-09-22 2.532 4,808,474 +25,787 0.33% 12,172,800
2014-09-23 2014-09-19 2.545 4,782,687 -3,034 0.32% 12,170,580
2014-09-19 2014-09-17 2.505 4,785,721 -75,843 0.32% 11,989,001
2014-09-18 2014-09-16 2.505 4,861,564 -30,338 0.33% 12,178,999
2014-09-17 2014-09-15 2.466 4,891,902 +27,304 0.33% 12,061,501
2014-09-16 2014-09-12 2.466 4,864,598 +22,753 0.33% 11,994,180
2014-09-12 2014-09-10 2.439 4,841,845 +119,833 0.33% 11,810,400
2014-09-11 2014-09-08 2.439 4,722,012 +1,419,789 0.32% 11,518,099
2014-09-10 2014-09-05 2.321 3,302,223 +7,584 0.22% 7,663,040
2014-09-08 2014-09-04 2.294 3,294,639 +65,226 0.22% 7,558,560
2014-09-04 2014-09-02 2.228 3,229,413 +45,506 0.22% 7,196,019
2014-09-03 2014-09-01 2.241 3,183,907 +59,157 0.22% 7,136,599
2014-09-01 2014-08-28 2.373 3,124,750 +75,844 0.21% 7,416,001
2014-08-29 2014-08-27 2.479 3,048,906 +75,843 0.21% 7,557,600
2014-08-28 2014-08-26 2.466 2,973,063 -7,584 0.20% 7,330,401
2014-08-27 2014-08-25 2.439 2,980,647 -37,922 0.20% 7,270,500
2014-08-26 2014-08-22 2.505 3,018,569 -68,259 0.20% 7,562,001
2014-08-25 2014-08-21 2.413 3,086,828 +60,675 0.21% 7,448,100
2014-08-21 2014-08-19 2.452 3,026,153 -47,023 0.20% 7,421,400
2014-08-20 2014-08-18 2.347 3,073,176 -50,057 0.21% 7,212,560
2014-08-19 2014-08-15 2.294 3,123,233 +15,169 0.21% 7,165,321
2014-08-18 2014-08-14 2.294 3,108,064 +45,506 0.21% 7,130,520
2014-08-14 2014-08-12 2.294 3,062,558 -15,169 0.21% 7,026,120
2014-08-08 2014-08-06 2.149 3,077,727 +30,338 0.21% 6,614,541
2014-08-07 2014-08-05 2.241 3,047,389 -6,068 0.21% 6,830,599
2014-08-04 2014-07-31 2.228 3,053,457 -68,259 0.21% 6,803,941
2014-07-31 2014-07-29 2.241 3,121,716 -4,550 0.21% 6,997,200
2014-07-30 2014-07-28 2.281 3,126,266 -15,169 0.21% 7,131,059
2014-07-29 2014-07-25 2.294 3,141,435 -10,618 0.21% 7,207,080
2014-07-25 2014-07-23 2.228 3,152,053 -45,506 0.21% 7,023,640
2014-07-24 2014-07-22 2.149 3,197,559 -45,506 0.22% 6,872,079
2014-07-23 2014-07-21 2.162 3,243,065 -18,203 0.22% 7,012,639
2014-07-22 2014-07-18 2.202 3,261,268 -21,236 0.22% 7,181,001
2014-07-21 2014-07-17 2.176 3,282,504 -94,046 0.22% 7,141,200
2014-07-16 2014-07-14 2.044 3,376,550 -68,259 0.23% 6,900,601
2014-07-14 2014-07-10 1.912 3,444,809 -15,169 0.23% 6,585,900
2014-07-11 2014-07-09 1.938 3,459,978 -31,854 0.23% 6,706,141
2014-07-09 2014-07-07 1.859 3,491,832 -1,517 0.24% 6,491,640
2014-07-08 2014-07-04 1.872 3,493,349 -22,753 0.24% 6,540,521
2014-07-07 2014-07-03 1.820 3,516,102 +9,102 0.24% 6,397,681
2014-07-04 2014-07-02 1.767 3,507,000 -4,551 0.24% 6,196,159
2014-06-30 2014-06-26 1.780 3,511,551 -16,686 0.24% 6,250,500
2014-06-27 2014-06-25 1.754 3,528,237 -72,809 0.24% 6,187,161
2014-06-26 2014-06-24 1.727 3,601,046 -15,169 0.24% 6,219,879
2014-06-25 2014-06-23 1.675 3,616,215 -7,584 0.24% 6,055,360
2014-06-24 2014-06-20 1.701 3,623,799 -30,338 0.25% 6,163,619
2014-06-23 2014-06-19 1.648 3,654,137 -40,955 0.25% 6,022,500
2014-06-20 2014-06-18 1.569 3,695,092 +131,967 0.25% 5,797,680
2014-06-19 2014-06-17 1.622 3,563,125 -124,383 0.24% 5,778,541
2014-06-18 2014-06-16 1.754 3,687,508 -37,922 0.25% 6,466,460
2014-06-17 2014-06-13 1.767 3,725,430 +50,057 0.25% 6,582,081
2014-06-16 2014-06-12 1.846 3,675,373 +28,821 0.25% 6,784,400
2014-06-13 2014-06-11 1.820 3,646,552 +7,584 0.25% 6,635,039
2014-06-11 2014-06-09 1.740 3,638,968 +15,169 0.25% 6,333,360
2014-06-10 2014-06-06 1.754 3,623,799 -119,833 0.25% 6,354,739
2014-06-09 2014-06-05 1.793 3,743,632 +75,843 0.25% 6,712,960
2014-06-06 2014-06-04 1.846 3,667,789 -34,888 0.25% 6,770,401
2014-06-05 2014-06-03 1.846 3,702,677 -37,921 0.25% 6,834,801
2014-06-04 2014-05-30 1.846 3,740,598 +16,685 0.25% 6,904,800
2014-05-30 2014-05-28 1.885 3,723,913 +43,990 0.25% 7,021,301
2014-05-29 2014-05-27 1.951 3,679,923 +37,921 0.25% 7,180,959
2014-05-27 2014-05-23 2.155 3,642,002 -1,517 0.25% 7,849,777
2014-05-26 2014-05-22 2.142 3,643,519 +144,184 0.25% 7,803,027
2014-05-22 2014-05-20 2.087 3,499,335 +45,162 0.25% 7,302,080
2014-05-21 2014-05-19 2.114 3,454,173 -21,853 0.24% 7,302,680
2014-05-20 2014-05-16 2.183 3,476,026 -196,673 0.25% 7,587,481
2014-05-19 2014-05-15 2.210 3,672,699 +23,309 0.26% 8,117,619
2014-05-16 2014-05-14 2.293 3,649,390 -14,568 0.26% 8,366,700
2014-05-15 2014-05-13 2.334 3,663,958 -87,411 0.26% 8,550,999
2014-05-13 2014-05-09 2.279 3,751,369 -131,116 0.26% 8,549,000
2014-05-12 2014-05-08 2.279 3,882,485 +18,939 0.27% 8,847,801
2014-05-09 2014-05-07 2.128 3,863,546 -345,271 0.27% 8,221,201
2014-05-02 2014-04-29 1.853 4,208,817 -212,699 0.30% 7,800,300
2014-04-30 2014-04-28 2.375 4,421,516 +36,421 0.31% 10,501,099
2014-04-29 2014-04-25 2.444 4,385,095 +26,223 0.31% 10,715,600
2014-04-28 2014-04-24 2.540 4,358,872 +7,284 0.31% 11,070,400
2014-04-25 2014-04-23 2.526 4,351,588 +7,284 0.31% 10,992,160
2014-04-22 2014-04-16 2.526 4,344,304 +30,594 0.31% 10,973,761
2014-04-14 2014-04-10 2.608 4,313,710 -7,284 0.30% 11,251,800
2014-04-10 2014-04-08 2.636 4,320,994 +14,568 0.30% 11,389,440
2014-04-09 2014-04-07 2.581 4,306,426 +36,421 0.30% 11,114,561
2014-04-08 2014-04-04 2.622 4,270,005 +21,853 0.30% 11,196,421
2014-04-07 2014-04-03 2.718 4,248,152 +36,421 0.30% 11,547,360
2014-04-04 2014-04-02 2.691 4,211,731 +18,939 0.30% 11,332,720
2014-04-03 2014-04-01 2.636 4,192,792 +2,914 0.30% 11,051,520
2014-04-02 2014-03-31 2.567 4,189,878 +72,842 0.30% 10,756,239
2014-04-01 2014-03-28 2.608 4,117,036 +1,457 0.29% 10,738,799
2014-03-31 2014-03-27 2.581 4,115,579 +37,878 0.29% 10,621,999
2014-03-28 2014-03-26 2.718 4,077,701 +7,284 0.29% 11,084,039
2014-03-27 2014-03-25 2.746 4,070,417 +17,482 0.29% 11,175,999
2014-03-26 2014-03-24 2.828 4,052,935 -7,284 0.29% 11,461,840
2014-03-25 2014-03-21 2.773 4,060,219 -72,842 0.29% 11,259,479
2014-03-24 2014-03-20 2.787 4,133,061 -16,026 0.29% 11,518,219
2014-03-20 2014-03-18 2.801 4,149,087 +7,284 0.29% 11,619,841
2014-03-19 2014-03-17 2.732 4,141,803 +8,742 0.29% 11,315,141
2014-03-18 2014-03-14 2.746 4,133,061 +43,705 0.29% 11,347,999
2014-03-17 2014-03-13 2.773 4,089,356 +55,360 0.29% 11,340,279
2014-03-14 2014-03-12 2.855 4,033,996 +37,878 0.28% 11,519,039
2014-03-13 2014-03-11 2.924 3,996,118 -36,421 0.28% 11,685,179
2014-03-12 2014-03-10 2.993 4,032,539 -55,360 0.28% 12,068,479
2014-03-07 2014-03-05 2.883 4,087,899 -36,421 0.29% 11,785,199
2014-03-05 2014-03-03 2.883 4,124,320 +27,680 0.29% 11,890,199
2014-03-04 2014-02-28 2.952 4,096,640 -7,285 0.29% 12,091,599
2014-03-03 2014-02-27 2.869 4,103,925 +27,680 0.29% 11,775,061
2014-02-28 2014-02-26 2.828 4,076,245 +45,162 0.29% 11,527,761
2014-02-27 2014-02-25 2.842 4,031,083 -36,421 0.28% 11,455,381
2014-02-26 2014-02-24 2.869 4,067,504 +131,116 0.29% 11,670,561
2014-02-25 2014-02-21 2.938 3,936,388 +94,695 0.28% 11,564,561
2014-02-24 2014-02-20 2.979 3,841,693 +116,547 0.27% 11,444,580
2014-02-21 2014-02-19 3.020 3,725,146 -21,852 0.26% 11,250,801
2014-02-20 2014-02-18 2.993 3,746,998 +7,284 0.26% 11,213,919
2014-02-19 2014-02-17 3.075 3,739,714 +126,745 0.26% 11,500,160
2014-02-18 2014-02-14 3.089 3,612,969 +43,705 0.25% 11,160,001
2014-02-17 2014-02-13 2.965 3,569,264 +61,188 0.25% 10,584,001
2014-02-14 2014-02-12 3.034 3,508,076 +26,223 0.25% 10,643,360
2014-02-13 2014-02-11 2.979 3,481,853 +112,177 0.25% 10,372,600
2014-02-12 2014-02-10 3.103 3,369,676 +206,871 0.24% 10,454,760
2014-02-11 2014-02-07 2.952 3,162,805 -43,705 0.22% 9,335,301
2014-02-10 2014-02-06 2.704 3,206,510 +136,943 0.23% 8,671,941
2014-02-07 2014-02-05 2.691 3,069,567 +24,767 0.22% 8,259,441
2014-02-06 2014-02-04 2.732 3,044,800 +21,852 0.21% 8,318,199
2014-02-05 2014-01-30 2.883 3,022,948 -4,370 0.21% 8,715,001
2014-02-04 2014-01-28 2.759 3,027,318 +145,684 0.21% 8,353,559
2014-01-29 2014-01-27 2.842 2,881,634 +192,303 0.20% 8,188,920
2014-01-28 2014-01-24 3.171 2,689,331 +56,817 0.19% 8,528,521
2014-01-27 2014-01-23 3.377 2,632,514 +50,990 0.19% 8,890,440
2014-01-24 2014-01-22 3.432 2,581,524 -26,224 0.18% 8,859,998
2014-01-23 2014-01-21 3.405 2,607,748 +7,285 0.18% 8,878,401
2014-01-22 2014-01-20 3.432 2,600,463 +81,583 0.18% 8,924,999
2014-01-21 2014-01-17 3.405 2,518,880 -46,619 0.18% 8,575,839
2014-01-20 2014-01-16 3.432 2,565,499 -10,198 0.18% 8,804,999
2014-01-17 2014-01-15 3.473 2,575,697 +46,619 0.18% 8,946,080
2014-01-16 2014-01-14 3.501 2,529,078 -50,990 0.18% 8,853,599
2014-01-15 2014-01-13 3.473 2,580,068 -199,587 0.18% 8,961,261
2014-01-14 2014-01-10 3.267 2,779,655 -110,720 0.20% 9,082,080
2014-01-13 2014-01-09 3.185 2,890,375 -13,112 0.20% 9,205,760
2014-01-10 2014-01-08 3.254 2,903,487 -4,370 0.21% 9,446,821
2014-01-09 2014-01-07 3.130 2,907,857 +160,253 0.21% 9,101,760
2014-01-08 2014-01-06 3.130 2,747,604 +7,284 0.19% 8,600,158
2014-01-07 2014-01-03 3.158 2,740,320 +33,507 0.19% 8,652,599
2014-01-06 2014-01-02 3.158 2,706,813 -154,425 0.19% 8,546,800
2014-01-03 2013-12-31 3.075 2,861,238 -14,569 0.20% 8,798,719
2014-01-02 2013-12-27 2.979 2,875,807 -10,198 0.20% 8,567,161
2013-12-30 2013-12-24 2.883 2,886,005 -7,284 0.20% 8,320,201
2013-12-27 2013-12-20 2.938 2,893,289 -83,040 0.20% 8,500,081
2013-12-19 2013-12-17 2.952 2,976,329 -97,608 0.21% 8,784,901
2013-12-18 2013-12-16 2.965 3,073,937 -14,569 0.22% 9,115,200
2013-12-17 2013-12-13 3.007 3,088,506 +80,127 0.22% 9,285,601
2013-12-13 2013-12-11 3.007 3,008,379 -72,842 0.21% 9,044,699
2013-12-12 2013-12-10 3.158 3,081,221 -88,868 0.22% 9,728,999
2013-12-11 2013-12-09 3.089 3,170,089 -131,116 0.22% 9,792,001
2013-12-10 2013-12-06 2.965 3,301,205 +106,350 0.23% 9,789,121
2013-12-09 2013-12-05 3.061 3,194,855 +48,076 0.23% 9,780,780
2013-12-06 2013-12-04 3.048 3,146,779 +246,206 0.22% 9,590,399
2013-12-05 2013-12-03 2.897 2,900,573 +69,929 0.21% 8,402,020
2013-12-04 2013-12-02 2.938 2,830,644 +33,507 0.20% 8,316,039
2013-12-03 2013-11-29 2.759 2,797,137 +7,284 0.20% 7,718,400
2013-11-29 2013-11-27 2.746 2,789,853 -7,284 0.20% 7,660,000
2013-11-28 2013-11-26 2.746 2,797,137 +14,568 0.20% 7,680,000
2013-11-26 2013-11-22 2.759 2,782,569 +14,569 0.20% 7,678,201
2013-11-25 2013-11-21 2.746 2,768,000 -4,371 0.20% 7,599,999
2013-11-21 2013-11-19 2.801 2,772,371 -14,568 0.20% 7,764,241
2013-11-20 2013-11-18 2.787 2,786,939 +2,913 0.20% 7,766,779
2013-11-19 2013-11-15 2.663 2,784,026 -7,284 0.20% 7,414,681
2013-11-14 2013-11-12 2.650 2,791,310 +72,842 0.20% 7,395,761
2013-11-12 2013-11-08 2.526 2,718,468 +65,558 0.19% 6,866,881
2013-11-11 2013-11-07 2.608 2,652,910 -36,421 0.19% 6,919,801
2013-11-08 2013-11-06 2.691 2,689,331 +36,421 0.19% 7,236,321
2013-11-07 2013-11-05 2.663 2,652,910 -10,198 0.19% 7,065,481
2013-10-24 2013-10-22 2.773 2,663,108 +29,137 0.19% 7,385,121
2013-10-23 2013-10-21 2.828 2,633,971 +14,569 0.19% 7,448,961
2013-10-21 2013-10-17 2.855 2,619,402 -16,026 0.19% 7,479,679
2013-10-18 2013-10-16 2.855 2,635,428 -7,284 0.19% 7,525,441
2013-10-17 2013-10-15 2.746 2,642,712 -21,852 0.19% 7,256,000
2013-10-15 2013-10-10 2.746 2,664,564 +7,284 0.19% 7,315,999
2013-10-10 2013-10-08 2.746 2,657,280 -7,284 0.19% 7,295,999
2013-10-09 2013-10-07 2.704 2,664,564 +65,557 0.19% 7,206,259
2013-10-08 2013-10-04 2.801 2,599,007 -2,913 0.18% 7,278,721
2013-10-04 2013-10-02 2.814 2,601,920 -72,842 0.18% 7,322,599
2013-10-03 2013-09-30 2.814 2,674,762 +14,568 0.19% 7,527,599
2013-09-27 2013-09-25 2.883 2,660,194 +10,198 0.19% 7,669,200
2013-09-26 2013-09-24 2.897 2,649,996 +14,568 0.19% 7,676,180
2013-09-25 2013-09-23 2.993 2,635,428 -36,421 0.19% 7,887,241
2013-09-18 2013-09-16 2.924 2,671,849 -7,284 0.19% 7,812,841
2013-09-17 2013-09-13 2.938 2,679,133 -29,137 0.19% 7,870,920
2013-09-16 2013-09-12 2.979 2,708,270 -145,684 0.19% 8,068,061
2013-09-13 2013-09-11 2.910 2,853,954 -14,568 0.20% 8,306,160
2013-09-12 2013-09-10 2.828 2,868,522 -18,939 0.20% 8,112,279
2013-09-11 2013-09-09 2.773 2,887,461 -7,285 0.20% 8,007,279
2013-09-10 2013-09-06 2.814 2,894,746 -26,223 0.20% 8,146,701
2013-09-06 2013-09-04 2.773 2,920,969 +2,914 0.21% 8,100,201
2013-09-05 2013-09-03 2.883 2,918,055 -74,299 0.21% 8,412,600
2013-09-04 2013-09-02 2.746 2,992,354 -1,457 0.21% 8,216,000
2013-09-03 2013-08-30 2.595 2,993,811 -24,766 0.21% 7,767,900
2013-09-02 2013-08-29 2.608 3,018,577 -32,051 0.21% 7,873,600
2013-08-30 2013-08-28 2.622 3,050,628 -527,377 0.22% 7,999,081
2013-08-29 2013-08-27 2.746 3,578,005 -488,042 0.25% 9,824,001
2013-08-28 2013-08-26 2.814 4,066,047 -24,766 0.29% 11,443,101
2013-08-26 2013-08-22 2.828 4,090,813 +29,137 0.29% 11,568,960
2013-08-22 2013-08-20 2.855 4,061,676 -4,371 0.29% 11,598,079
2013-08-19 2013-08-15 3.089 4,066,047 -50,989 0.29% 12,559,501
2013-08-16 2013-08-13 3.007 4,117,036 -13,112 0.29% 12,377,879
2013-08-13 2013-08-09 2.855 4,130,148 -7,284 0.29% 11,793,601
2013-08-12 2013-08-08 2.828 4,137,432 -7,284 0.29% 11,700,800
2013-08-09 2013-08-07 2.787 4,144,716 +36,421 0.29% 11,550,699
2013-08-08 2013-08-06 2.910 4,108,295 -5,828 0.29% 11,956,800
2013-08-07 2013-08-05 2.938 4,114,123 +179,192 0.29% 12,086,721
2013-08-06 2013-08-02 2.883 3,934,931 +36,421 0.28% 11,344,200
2013-08-05 2013-08-01 2.842 3,898,510 +68,472 0.28% 11,078,640
2013-08-02 2013-07-31 2.869 3,830,038 +72,842 0.27% 10,989,219
2013-08-01 2013-07-30 2.910 3,757,196 +65,558 0.27% 10,934,960
2013-07-31 2013-07-29 2.869 3,691,638 +147,141 0.26% 10,592,119
2013-07-30 2013-07-26 2.938 3,544,497 +265,145 0.25% 10,413,239
2013-07-29 2013-07-25 2.897 3,279,352 +370,038 0.23% 9,499,220
2013-07-26 2013-07-24 2.897 2,909,314 +136,943 0.21% 8,427,340
2013-07-25 2013-07-23 2.759 2,772,371 -36,421 0.20% 7,650,061
2013-07-24 2013-07-22 2.732 2,808,792 +1,457 0.20% 7,673,440
2013-07-23 2013-07-19 2.773 2,807,335 +81,583 0.20% 7,785,080
2013-07-22 2013-07-18 2.773 2,725,752 -43,705 0.19% 7,558,840
2013-07-19 2013-07-17 2.718 2,769,457 -7,284 0.20% 7,527,960
2013-07-18 2013-07-16 2.663 2,776,741 -14,569 0.20% 7,395,279
2013-07-17 2013-07-15 2.540 2,791,310 +14,569 0.20% 7,089,201
2013-07-12 2013-07-10 2.553 2,776,741 +231,638 0.20% 7,090,319
2013-07-10 2013-07-08 2.499 2,545,103 +14,568 0.18% 6,359,079
2013-07-08 2013-07-04 2.485 2,530,535 +7,284 0.18% 6,287,940
2013-07-05 2013-07-03 2.512 2,523,251 -7,284 0.18% 6,339,121
2013-07-04 2013-07-02 2.526 2,530,535 +120,918 0.18% 6,392,160
2013-07-03 2013-06-28 2.636 2,409,617 -7,284 0.17% 6,351,360
2013-07-02 2013-06-27 2.650 2,416,901 +118,004 0.17% 6,403,739
2013-06-28 2013-06-26 2.732 2,298,897 -14,568 0.16% 6,280,440
2013-06-27 2013-06-25 2.636 2,313,465 +14,568 0.16% 6,097,919
2013-06-26 2013-06-24 2.636 2,298,897 +157,339 0.16% 6,059,520
2013-06-25 2013-06-21 2.842 2,141,558 +96,151 0.15% 6,085,800
2013-06-24 2013-06-20 2.938 2,045,407 +43,706 0.14% 6,009,121
2013-06-21 2013-06-19 3.061 2,001,701 -29,137 0.14% 6,128,039
2013-06-20 2013-06-18 3.007 2,030,838 +189,389 0.14% 6,105,720
2013-06-19 2013-06-17 3.130 1,841,449 -26,223 0.13% 5,763,841
2013-06-18 2013-06-14 3.020 1,867,672 +18,939 0.13% 5,640,801
2013-06-17 2013-06-13 3.075 1,848,733 -18,939 0.13% 5,685,121
2013-06-14 2013-06-11 3.171 1,867,672 +50,990 0.13% 5,922,841
2013-06-13 2013-06-10 3.363 1,816,682 -29,137 0.13% 6,110,299
2013-06-11 2013-06-07 3.254 1,845,819 -34,964 0.13% 6,005,580
2013-06-10 2013-06-06 3.240 1,880,783 +7,284 0.13% 6,093,519
2013-06-07 2013-06-05 3.322 1,873,499 +7,284 0.13% 6,224,240
2013-06-06 2013-06-04 3.405 1,866,215 -145,684 0.13% 6,353,760
2013-06-05 2013-06-03 3.295 2,011,899 +131,116 0.14% 6,628,800
2013-06-04 2013-05-31 3.774 1,880,783 -1,457 0.13% 7,098,095
2013-06-03 2013-05-30 3.816 1,882,240 -25,131 0.13% 7,182,816
2013-05-31 2013-05-29 3.704 1,907,371 +88,383 0.14% 7,064,639
2013-05-30 2013-05-28 3.620 1,818,988 -116,894 0.13% 6,584,160
2013-05-28 2013-05-24 3.465 1,935,882 -285,108 0.14% 6,708,520
2013-05-27 2013-05-23 3.255 2,220,990 +7,128 0.16% 7,229,120
2013-05-24 2013-05-22 3.311 2,213,862 -7,128 0.16% 7,330,159
2013-05-23 2013-05-21 3.339 2,220,990 -7,128 0.16% 7,416,080
2013-05-22 2013-05-20 3.283 2,228,118 +35,639 0.16% 7,314,841
2013-05-21 2013-05-16 3.297 2,192,479 +31,362 0.16% 7,228,600
2013-05-20 2013-05-15 3.381 2,161,117 +98,362 0.16% 7,307,119
2013-05-16 2013-05-14 3.479 2,062,755 +25,660 0.15% 7,177,120
2013-05-15 2013-05-13 3.409 2,037,095 -14,256 0.15% 6,944,939
2013-05-14 2013-05-10 3.381 2,051,351 -121,171 0.15% 6,935,981
2013-05-13 2013-05-09 3.185 2,172,522 +42,767 0.16% 6,918,961
2013-05-10 2013-05-08 3.143 2,129,755 +72,702 0.15% 6,693,119
2013-05-09 2013-05-07 3.101 2,057,053 +37,064 0.15% 6,378,060
2013-05-08 2013-05-06 3.087 2,019,989 -78,405 0.15% 6,234,800
2013-05-07 2013-05-03 3.058 2,098,394 +78,405 0.15% 6,417,921
2013-05-06 2013-05-02 3.044 2,019,989 -92,660 0.15% 6,149,780
2013-05-02 2013-04-29 3.101 2,112,649 +7,128 0.15% 6,550,440
2013-04-30 2013-04-26 3.058 2,105,521 +2,851 0.15% 6,439,719
2013-04-29 2013-04-25 3.058 2,102,670 +165,362 0.15% 6,430,999
2013-04-26 2013-04-24 3.087 1,937,308 +82,682 0.14% 5,979,601
2013-04-25 2013-04-23 3.058 1,854,626 +89,809 0.13% 5,672,359
2013-04-23 2013-04-19 3.101 1,764,817 +21,383 0.13% 5,471,959
2013-04-22 2013-04-18 3.143 1,743,434 +7,127 0.13% 5,479,039
2013-04-19 2013-04-17 3.185 1,736,307 -121,170 0.13% 5,529,721
2013-04-18 2013-04-16 3.073 1,857,477 +28,510 0.13% 5,707,139
2013-04-17 2013-04-15 3.101 1,828,967 +7,128 0.13% 5,670,861
2013-04-16 2013-04-12 3.157 1,821,839 -131,150 0.13% 5,751,000
2013-04-12 2013-04-10 3.115 1,952,989 -7,127 0.14% 6,082,801
2013-04-11 2013-04-09 3.058 1,960,116 -17,107 0.14% 5,994,999
2013-04-10 2013-04-08 2.960 1,977,223 +171,065 0.14% 5,853,141
2013-04-09 2013-04-05 3.171 1,806,158 -35,639 0.13% 5,726,840
2013-04-08 2013-04-03 3.199 1,841,797 -277,980 0.13% 5,891,522
2013-04-05 2013-04-02 3.171 2,119,777 +11,405 0.15% 6,721,241
2013-04-03 2013-03-28 3.171 2,108,372 -128,299 0.15% 6,685,079
2013-04-02 2013-03-27 3.185 2,236,671 -114,043 0.16% 7,123,260
2013-03-28 2013-03-26 3.395 2,350,714 +292,236 0.17% 7,981,160
2013-03-27 2013-03-25 3.395 2,058,478 -169,640 0.15% 6,988,958
2013-03-26 2013-03-22 3.143 2,228,118 +19,958 0.16% 7,002,241
2013-03-25 2013-03-21 3.157 2,208,160 -78,405 0.16% 6,970,500
2013-03-22 2013-03-20 3.171 2,286,565 -49,894 0.17% 7,250,081
2013-03-21 2013-03-19 3.030 2,336,459 +149,682 0.17% 7,080,481
2013-03-20 2013-03-18 3.073 2,186,777 -478,981 0.16% 6,718,920
2013-03-19 2013-03-15 3.213 2,665,758 -42,766 0.19% 8,564,600
2013-03-18 2013-03-14 3.185 2,708,524 -39,915 0.20% 8,625,999
2013-03-14 2013-03-12 3.115 2,748,439 +258,022 0.20% 8,560,319
2013-03-13 2013-03-11 3.157 2,490,417 +121,171 0.18% 7,861,501
2013-03-12 2013-03-08 3.353 2,369,246 -7,128 0.17% 7,944,360
2013-03-11 2013-03-07 3.325 2,376,374 +14,256 0.17% 7,901,581
2013-03-08 2013-03-06 3.437 2,362,118 -71,277 0.17% 8,119,299
2013-03-07 2013-03-05 3.283 2,433,395 +35,638 0.18% 7,988,759
2013-03-06 2013-03-04 3.367 2,397,757 -7,127 0.17% 8,073,601
2013-03-05 2013-03-01 3.367 2,404,884 -135,427 0.17% 8,097,598
2013-03-01 2013-02-27 3.171 2,540,311 +19,958 0.18% 8,054,641
2013-02-28 2013-02-26 3.044 2,520,353 +55,596 0.18% 7,673,120
2013-02-27 2013-02-25 3.143 2,464,757 -14,255 0.18% 7,745,920
2013-02-26 2013-02-22 3.157 2,479,012 +129,724 0.18% 7,825,498
2013-02-22 2013-02-20 3.367 2,349,288 +14,255 0.17% 7,910,399
2013-02-21 2013-02-19 3.423 2,335,033 -5,702 0.17% 7,993,440
2013-02-20 2013-02-18 3.381 2,340,735 +14,255 0.17% 7,914,439
2013-02-19 2013-02-15 3.437 2,326,480 -47,043 0.17% 7,996,801
2013-02-18 2013-02-14 3.353 2,373,523 -91,234 0.17% 7,958,701
2013-02-15 2013-02-08 3.199 2,464,757 -11,404 0.18% 7,884,240
2013-02-14 2013-02-07 3.171 2,476,161 -4,277 0.18% 7,851,239
2013-02-08 2013-02-06 3.213 2,480,438 +31,362 0.18% 7,969,200
2013-02-07 2013-02-05 3.199 2,449,076 +118,320 0.18% 7,834,079
2013-02-06 2013-02-04 3.353 2,330,756 +21,383 0.17% 7,815,299
2013-02-05 2013-02-01 3.423 2,309,373 -101,214 0.17% 7,905,599
2013-02-04 2013-01-31 3.353 2,410,587 -138,277 0.17% 8,082,981
2013-02-01 2013-01-30 3.185 2,548,864 -1,425 0.18% 8,117,520
2013-01-31 2013-01-29 3.115 2,550,289 -7,128 0.18% 7,943,159
2013-01-30 2013-01-28 3.129 2,557,417 +32,787 0.19% 8,001,240
2013-01-29 2013-01-25 3.016 2,524,630 +149,682 0.18% 7,615,301
2013-01-25 2013-01-23 3.199 2,374,948 -34,213 0.17% 7,596,960
2013-01-24 2013-01-22 3.213 2,409,161 -15,681 0.18% 7,740,200
2013-01-23 2013-01-21 3.227 2,424,842 +42,766 0.18% 7,824,600
2013-01-22 2013-01-18 3.241 2,382,076 -135,426 0.17% 7,720,021
2013-01-21 2013-01-17 3.129 2,517,502 +9,979 0.18% 7,876,360
2013-01-18 2013-01-16 3.115 2,507,523 +57,021 0.18% 7,809,959
2013-01-16 2013-01-14 3.367 2,450,502 +34,213 0.18% 8,251,201
2013-01-15 2013-01-11 3.199 2,416,289 -317,895 0.18% 7,729,201
2013-01-14 2013-01-10 3.227 2,734,184 -329,300 0.20% 8,822,800
2013-01-11 2013-01-09 2.988 3,063,484 +55,596 0.22% 9,154,741
2013-01-10 2013-01-08 2.876 3,007,888 -181,043 0.22% 8,651,001
2013-01-09 2013-01-07 2.876 3,188,931 +48,468 0.23% 9,171,700
2013-01-08 2013-01-04 2.820 3,140,463 +280,832 0.23% 8,856,061
2013-01-07 2013-01-03 2.862 2,859,631 +76,979 0.21% 8,184,479
2013-01-04 2013-01-02 2.694 2,782,652 -135,427 0.20% 7,495,679
2013-01-03 2012-12-31 2.610 2,918,079 -171,064 0.21% 7,614,841
2013-01-02 2012-12-27 2.511 3,089,143 -142,554 0.22% 7,757,859
2012-12-28 2012-12-24 2.371 3,231,697 +223,809 0.23% 7,662,460
2012-12-27 2012-12-20 2.455 3,007,888 +141,129 0.22% 7,385,001
2012-12-21 2012-12-19 2.483 2,866,759 +94,085 0.21% 7,118,940
2012-12-20 2012-12-18 2.455 2,772,674 +28,511 0.20% 6,807,501
2012-12-19 2012-12-17 2.455 2,744,163 -14,255 0.20% 6,737,501
2012-12-18 2012-12-14 2.469 2,758,418 -14,256 0.20% 6,811,200
2012-12-17 2012-12-13 2.427 2,772,674 +161,086 0.20% 6,729,701
2012-12-14 2012-12-12 2.511 2,611,588 +69,852 0.19% 6,558,561
2012-12-13 2012-12-11 2.525 2,541,736 +28,511 0.18% 6,418,799
2012-12-12 2012-12-10 2.525 2,513,225 +199,575 0.18% 6,346,799
2012-12-11 2012-12-07 2.596 2,313,650 +27,085 0.17% 6,005,100
2012-12-10 2012-12-06 2.610 2,286,565 +2,851 0.17% 5,966,881
2012-12-07 2012-12-05 2.581 2,283,714 -58,447 0.17% 5,895,361
2012-12-06 2012-12-04 2.511 2,342,161 +118,320 0.17% 5,881,941
2012-12-05 2012-12-03 2.596 2,223,841 +232,363 0.16% 5,772,000
2012-12-04 2012-11-30 2.722 1,991,478 -62,724 0.14% 5,420,360
2012-12-03 2012-11-29 2.624 2,054,202 +35,639 0.15% 5,389,340
2012-11-30 2012-11-28 2.624 2,018,563 +27,085 0.15% 5,295,839
2012-11-29 2012-11-27 2.610 1,991,478 +28,511 0.14% 5,196,840
2012-11-28 2012-11-26 2.652 1,962,967 -14,256 0.14% 5,205,059
2012-11-27 2012-11-23 2.624 1,977,223 +14,256 0.14% 5,187,381
2012-11-26 2012-11-22 2.638 1,962,967 +57,021 0.14% 5,177,519
2012-11-22 2012-11-20 2.694 1,905,946 +21,383 0.14% 5,134,081
2012-11-21 2012-11-19 2.722 1,884,563 +35,639 0.14% 5,129,361
2012-11-20 2012-11-16 2.680 1,848,924 -98,362 0.13% 4,954,539
2012-11-19 2012-11-15 2.539 1,947,286 +47,042 0.14% 4,944,919
2012-11-16 2012-11-14 2.596 1,900,244 +114,044 0.14% 4,932,101
2012-11-15 2012-11-13 2.680 1,786,200 +14,255 0.13% 4,786,459
2012-11-13 2012-11-09 2.680 1,771,945 -57,022 0.13% 4,748,260
2012-11-12 2012-11-08 2.694 1,828,967 +14,256 0.13% 4,926,721
2012-11-08 2012-11-06 2.862 1,814,711 -57,022 0.13% 5,193,839
2012-11-07 2012-11-05 2.876 1,871,733 +11,404 0.14% 5,383,300
2012-11-06 2012-11-02 2.834 1,860,329 -21,383 0.14% 5,272,201
2012-11-05 2012-11-01 2.806 1,881,712 -248,043 0.14% 5,280,001
2012-10-31 2012-10-29 2.624 2,129,755 -17,107 0.15% 5,587,559
2012-10-30 2012-10-26 2.666 2,146,862 -185,320 0.16% 5,722,800
2012-10-29 2012-10-25 2.567 2,332,182 -37,064 0.17% 5,987,760
2012-10-26 2012-10-24 2.469 2,369,246 +28,511 0.17% 5,850,240
2012-10-25 2012-10-22 2.413 2,340,735 +17,106 0.17% 5,648,480
2012-10-24 2012-10-19 2.441 2,323,629 -35,638 0.17% 5,672,401
2012-10-19 2012-10-17 2.385 2,359,267 -31,362 0.17% 5,626,999
2012-10-17 2012-10-15 2.231 2,390,629 +7,128 0.18% 5,332,860
2012-10-15 2012-10-11 2.189 2,383,501 -5,703 0.17% 5,216,639
2012-10-12 2012-10-10 2.161 2,389,204 -92,660 0.18% 5,162,081
2012-10-11 2012-10-09 2.203 2,481,864 +29,937 0.18% 5,466,741
2012-10-10 2012-10-08 2.245 2,451,927 -21,383 0.18% 5,503,999
2012-10-08 2012-10-04 2.231 2,473,310 +21,383 0.18% 5,517,299
2012-10-05 2012-10-03 2.287 2,451,927 -121,171 0.18% 5,607,199
2012-10-04 2012-09-28 2.217 2,573,098 -220,959 0.19% 5,703,800
2012-10-03 2012-09-27 2.189 2,794,057 -37,064 0.20% 6,115,201
2012-09-28 2012-09-26 2.104 2,831,121 -14,255 0.21% 5,958,001
2012-09-27 2012-09-25 2.118 2,845,376 +7,128 0.21% 6,027,920
2012-09-26 2012-09-24 2.203 2,838,248 -176,767 0.21% 6,251,739
2012-09-25 2012-09-21 2.133 3,015,015 -134,001 0.22% 6,429,600
2012-09-21 2012-09-19 1.992 3,149,016 -42,766 0.23% 6,273,560
2012-09-20 2012-09-18 1.950 3,191,782 +71,277 0.24% 6,224,420
2012-09-19 2012-09-17 2.020 3,120,505 +106,915 0.23% 6,304,320
2012-09-18 2012-09-14 2.118 3,013,590 +8,554 0.22% 6,384,281
2012-09-17 2012-09-13 2.076 3,005,036 -156,810 0.22% 6,239,679
2012-09-14 2012-09-12 2.048 3,161,846 -75,553 0.23% 6,476,561
2012-09-13 2012-09-11 2.020 3,237,399 +7,127 0.24% 6,540,479
2012-09-12 2012-09-10 2.034 3,230,272 -299,363 0.24% 6,571,401
2012-09-11 2012-09-07 1.978 3,529,635 -42,766 0.26% 6,982,320
2012-09-10 2012-09-06 1.922 3,572,401 +21,383 0.26% 6,866,440
2012-09-07 2012-09-05 1.936 3,551,018 -7,128 0.26% 6,875,160
2012-09-06 2012-09-04 1.992 3,558,146 -71,277 0.26% 7,088,641
2012-09-05 2012-09-03 2.006 3,629,423 -121,170 0.27% 7,281,561
2012-09-04 2012-08-31 1.936 3,750,593 -14,256 0.28% 7,261,559
2012-08-31 2012-08-29 1.950 3,764,849 -106,915 0.28% 7,341,980
2012-08-30 2012-08-28 1.992 3,871,764 +541,705 0.29% 7,713,440
2012-08-29 2012-08-27 2.118 3,330,059 +64,149 0.25% 7,054,719
2012-08-28 2012-08-24 2.147 3,265,910 +19,957 0.24% 7,010,460
2012-08-27 2012-08-23 2.161 3,245,953 +25,660 0.24% 7,013,161
2012-08-24 2012-08-22 2.245 3,220,293 -156,809 0.24% 7,228,800
2012-08-23 2012-08-21 2.231 3,377,102 -249,469 0.25% 7,533,420
2012-08-22 2012-08-20 2.189 3,626,571 +181,043 0.27% 7,937,279
2012-08-15 2012-08-13 2.301 3,445,528 -21,383 0.25% 7,927,760
2012-08-14 2012-08-10 2.287 3,466,911 -18,532 0.26% 7,928,320
2012-08-13 2012-08-09 2.287 3,485,443 -195,299 0.26% 7,970,700
2012-08-10 2012-08-08 2.245 3,680,742 -28,511 0.27% 8,262,400
2012-08-09 2012-08-07 2.245 3,709,253 -35,638 0.28% 8,326,401
2012-08-07 2012-08-03 2.203 3,744,891 -58,447 0.28% 8,248,780
2012-08-06 2012-08-02 2.090 3,803,338 +330,725 0.28% 7,950,639
2012-08-03 2012-08-01 2.231 3,472,613 -21,383 0.26% 7,746,479
2012-08-02 2012-07-31 2.245 3,493,996 -105,490 0.26% 7,843,199
2012-08-01 2012-07-30 2.217 3,599,486 -22,809 0.27% 7,978,999
2012-07-30 2012-07-26 2.133 3,622,295 +35,639 0.27% 7,724,640
2012-07-20 2012-07-18 2.189 3,586,656 +102,638 0.27% 7,849,919
2012-07-19 2012-07-17 2.287 3,484,018 -24,234 0.26% 7,967,441
2012-07-17 2012-07-13 2.287 3,508,252 -57,021 0.27% 8,022,861
2012-07-13 2012-07-11 2.259 3,565,273 -35,639 0.27% 8,053,219
2012-07-11 2012-07-09 2.315 3,600,912 -82,681 0.27% 8,335,801
2012-07-10 2012-07-06 2.315 3,683,593 -173,916 0.28% 8,527,200
2012-07-09 2012-07-05 2.203 3,857,509 -55,596 0.29% 8,496,840
2012-07-05 2012-07-03 2.133 3,913,105 +71,277 0.30% 8,344,800
2012-07-03 2012-06-28 2.104 3,841,828 -14,255 0.29% 8,085,000
2012-06-28 2012-06-26 2.118 3,856,083 +14,255 0.29% 8,169,099
2012-06-25 2012-06-21 2.189 3,841,828 -106,915 0.29% 8,408,400
2012-06-22 2012-06-20 2.217 3,948,743 -142,554 0.30% 8,753,199
2012-06-21 2012-06-19 2.217 4,091,297 -47,043 0.31% 9,069,200
2012-06-20 2012-06-18 2.203 4,138,340 +42,766 0.31% 9,115,420
2012-06-19 2012-06-15 2.203 4,095,574 -158,235 0.31% 9,021,220
2012-06-18 2012-06-14 2.090 4,253,809 +7,128 0.32% 8,892,321
2012-06-15 2012-06-13 2.217 4,246,681 +121,171 0.32% 9,413,640
2012-06-14 2012-06-12 2.259 4,125,510 +47,043 0.31% 9,318,680
2012-06-13 2012-06-11 2.343 4,078,467 -128,299 0.31% 9,555,739
2012-06-12 2012-06-08 2.301 4,206,766 -69,851 0.32% 9,679,280
2012-06-11 2012-06-07 2.259 4,276,617 -17,107 0.32% 9,659,999
2012-06-08 2012-06-06 2.245 4,293,724 +142,554 0.33% 9,638,401
2012-06-07 2012-06-05 2.203 4,151,170 +68,426 0.32% 9,143,680
2012-06-06 2012-06-04 2.147 4,082,744 +35,638 0.31% 8,763,840
2012-06-05 2012-06-01 2.231 4,047,106 +18,533 0.31% 9,028,021
2012-06-04 2012-05-31 2.315 4,028,573 -213,831 0.31% 9,325,799
2012-05-29 2012-05-25 2.217 4,242,404 +5,702 0.32% 9,404,159
2012-05-28 2012-05-24 2.345 4,236,702 +99,788 0.32% 9,933,876
2012-05-25 2012-05-23 2.461 4,136,914 +199,666 0.32% 10,181,884
2012-05-24 2012-05-22 2.461 3,937,248 +54,932 0.31% 9,690,461
2012-05-23 2012-05-21 2.286 3,882,316 -233,461 0.31% 8,876,780
2012-05-22 2012-05-18 2.170 4,115,777 -26,092 0.33% 8,931,061
2012-05-21 2012-05-17 2.286 4,141,869 +63,171 0.33% 9,470,239
2012-05-18 2012-05-16 2.403 4,078,698 +74,159 0.32% 9,801,001
2012-05-17 2012-05-15 2.534 4,004,539 +109,863 0.32% 10,147,679
2012-05-16 2012-05-14 2.621 3,894,676 -27,466 0.31% 10,209,601
2012-05-15 2012-05-11 2.563 3,922,142 -6,866 0.31% 10,053,121
2012-05-14 2012-05-10 2.549 3,929,008 +232,088 0.31% 10,013,500
2012-05-11 2012-05-09 2.694 3,696,920 -144,197 0.29% 9,960,399
2012-05-10 2012-05-08 2.738 3,841,117 +113,984 0.31% 10,516,720
2012-05-09 2012-05-07 2.796 3,727,133 +1,373 0.30% 10,421,760
2012-05-04 2012-05-02 2.796 3,725,760 -2,746 0.30% 10,417,921
2012-04-27 2012-04-25 2.825 3,728,506 +5,493 0.32% 10,534,199
2012-04-26 2012-04-24 2.738 3,723,013 -34,333 0.32% 10,193,360
2012-04-25 2012-04-23 2.665 3,757,346 +63,172 0.33% 10,013,761
2012-04-24 2012-04-20 2.723 3,694,174 +461,429 0.32% 10,060,600
2012-04-23 2012-04-19 2.723 3,232,745 +156,556 0.28% 8,803,959
2012-04-20 2012-04-18 3.015 3,076,189 +13,733 0.27% 9,273,599
2012-04-19 2012-04-17 2.986 3,062,456 -60,426 0.27% 9,142,999
2012-04-17 2012-04-13 3.000 3,122,882 +27,466 0.27% 9,368,881
2012-04-16 2012-04-12 2.956 3,095,416 -2,746 0.27% 9,151,241
2012-04-13 2012-04-11 2.840 3,098,162 +68,665 0.27% 8,798,399
2012-04-10 2012-04-03 2.840 3,029,497 +6,866 0.26% 8,603,399
2012-04-03 2012-03-30 2.854 3,022,631 +6,867 0.26% 8,627,921
2012-04-02 2012-03-29 3.044 3,015,764 +13,733 0.26% 9,179,279
2012-03-30 2012-03-28 3.087 3,002,031 -144,197 0.26% 9,268,639
2012-03-29 2012-03-27 3.029 3,146,228 -416,109 0.27% 9,530,561
2012-03-28 2012-03-26 2.884 3,562,337 -13,733 0.31% 10,272,239
2012-03-27 2012-03-23 2.767 3,576,070 +168,916 0.31% 9,895,199
2012-03-26 2012-03-22 2.752 3,407,154 -93,385 0.30% 9,378,179
2012-03-23 2012-03-21 2.767 3,500,539 +9,613 0.30% 9,686,201
2012-03-22 2012-03-20 2.767 3,490,926 -185,395 0.30% 9,659,601
2012-03-21 2012-03-19 2.854 3,676,321 -39,826 0.32% 10,493,840
2012-03-20 2012-03-16 2.986 3,716,147 -6,866 0.32% 11,094,601
2012-03-19 2012-03-15 3.044 3,723,013 -9,613 0.32% 11,331,979
2012-03-16 2012-03-14 2.956 3,732,626 -2,747 0.32% 11,035,079
2012-03-15 2012-03-13 3.117 3,735,373 -13,733 0.32% 11,641,600
2012-03-13 2012-03-09 2.971 3,749,106 +8,240 0.33% 11,138,400
2012-03-12 2012-03-08 3.000 3,740,866 -15,106 0.32% 11,222,880
2012-03-08 2012-03-06 2.840 3,755,972 -27,466 0.33% 10,666,499
2012-03-07 2012-03-05 2.811 3,783,438 +56,305 0.33% 10,634,299
2012-03-06 2012-03-02 2.796 3,727,133 -8,240 0.32% 10,421,760
2012-03-05 2012-03-01 2.796 3,735,373 +6,867 0.32% 10,444,800
2012-03-02 2012-02-29 2.811 3,728,506 +6,866 0.32% 10,479,899
2012-03-01 2012-02-28 2.811 3,721,640 -27,466 0.32% 10,460,600
2012-02-29 2012-02-27 2.825 3,749,106 +6,867 0.33% 10,592,400
2012-02-28 2012-02-24 2.840 3,742,239 -140,077 0.32% 10,627,499
2012-02-24 2012-02-22 2.811 3,882,316 -43,945 0.34% 10,912,220
2012-02-23 2012-02-21 2.680 3,926,261 +98,877 0.34% 10,521,119
2012-02-22 2012-02-20 2.694 3,827,384 -78,278 0.33% 10,311,900
2012-02-17 2012-02-15 2.709 3,905,662 -19,226 0.34% 10,579,680
2012-02-15 2012-02-13 2.607 3,924,888 -6,867 0.34% 10,231,640
2012-02-14 2012-02-10 2.563 3,931,755 -5,493 0.34% 10,077,761
2012-02-13 2012-02-09 2.592 3,937,248 -13,733 0.34% 10,206,521
2012-02-10 2012-02-08 2.519 3,950,981 -59,052 0.34% 9,954,421
2012-02-09 2012-02-07 2.505 4,010,033 +13,733 0.35% 10,044,801
2012-02-08 2012-02-06 2.519 3,996,300 -108,490 0.35% 10,068,601
2012-02-06 2012-02-02 2.301 4,104,790 +41,199 0.36% 9,445,239
2012-02-02 2012-01-31 2.286 4,063,591 +185,395 0.35% 9,291,259
2012-02-01 2012-01-30 2.272 3,878,196 -205,995 0.34% 8,810,880
2012-01-31 2012-01-27 2.330 4,084,191 -1,373 0.35% 9,516,801
2012-01-30 2012-01-26 2.301 4,085,564 -42,572 0.35% 9,401,000
2012-01-12 2012-01-10 1.922 4,128,136 -41,199 0.36% 7,935,839
2012-01-11 2012-01-09 1.864 4,169,335 +20,599 0.36% 7,772,159
2012-01-09 2012-01-05 1.879 4,148,736 +1,373 0.36% 7,794,180
2012-01-05 2012-01-03 1.864 4,147,363 +48,066 0.36% 7,731,201
2012-01-04 2011-12-30 1.893 4,099,297 -20,600 0.36% 7,761,000
2011-12-30 2011-12-28 1.820 4,119,897 -20,599 0.36% 7,500,001
2011-12-29 2011-12-23 1.791 4,140,496 -61,798 0.36% 7,416,900
2011-12-28 2011-12-22 1.704 4,202,294 +96,130 0.36% 7,160,399
2011-12-23 2011-12-21 1.791 4,106,164 +85,145 0.36% 7,355,401
2011-12-22 2011-12-20 1.777 4,021,019 +61,798 0.35% 7,144,320
2011-12-21 2011-12-19 1.835 3,959,221 +27,466 0.34% 7,265,161
2011-12-20 2011-12-16 1.893 3,931,755 +41,199 0.34% 7,443,801
2011-12-19 2011-12-15 1.908 3,890,556 +141,450 0.34% 7,422,461
2011-12-15 2011-12-13 1.966 3,749,106 +68,665 0.33% 7,371,000
2011-12-06 2011-12-02 2.053 3,680,441 +70,038 0.32% 7,557,600
2011-12-02 2011-11-30 2.010 3,610,403 +219,728 0.31% 7,256,041
2011-11-29 2011-11-25 1.981 3,390,675 +245,821 0.29% 6,715,680
2011-11-25 2011-11-23 1.966 3,144,854 -1,374 0.27% 6,182,999
2011-11-18 2011-11-16 2.053 3,146,228 +8,240 0.27% 6,460,621
2011-11-16 2011-11-14 2.097 3,137,988 +13,733 0.27% 6,580,800
2011-11-15 2011-11-11 2.024 3,124,255 +8,240 0.27% 6,324,500
2011-11-14 2011-11-10 1.981 3,116,015 +116,730 0.27% 6,171,680
2011-11-09 2011-11-07 2.243 2,999,285 -20,599 0.26% 6,726,721
2011-11-08 2011-11-04 2.170 3,019,884 -226,594 0.26% 6,553,020
2011-11-03 2011-11-01 2.068 3,246,478 -178,529 0.28% 6,713,759
2011-11-02 2011-10-31 2.039 3,425,007 -68,665 0.30% 6,983,199
2011-11-01 2011-10-28 1.966 3,493,672 -137,330 0.30% 6,868,799
2011-10-31 2011-10-27 2.010 3,631,002 -45,319 0.32% 7,297,440
2011-10-28 2011-10-26 1.922 3,676,321 -27,466 0.32% 7,067,280
2011-10-27 2011-10-25 1.835 3,703,787 +17,853 0.32% 6,796,440
2011-10-26 2011-10-24 1.835 3,685,934 -163,423 0.32% 6,763,680
2011-10-25 2011-10-21 1.733 3,849,357 +67,292 0.33% 6,671,141
2011-10-24 2011-10-20 1.791 3,782,065 +355,684 0.33% 6,774,840
2011-10-21 2011-10-19 1.879 3,426,381 -4,120 0.30% 6,437,101
2011-10-20 2011-10-18 1.850 3,430,501 +233,461 0.30% 6,344,921
2011-10-19 2011-10-17 1.995 3,197,040 +19,226 0.28% 6,378,721
2011-10-18 2011-10-14 1.908 3,177,814 +27,466 0.28% 6,062,681
2011-10-17 2011-10-13 2.039 3,150,348 -405,123 0.27% 6,423,201
2011-10-14 2011-10-12 1.937 3,555,471 +41,199 0.31% 6,886,741
2011-10-13 2011-10-11 1.850 3,514,272 -2,746 0.31% 6,499,860
2011-10-11 2011-10-07 1.762 3,517,018 +2,746 0.31% 6,197,619
2011-10-07 2011-10-04 1.617 3,514,272 -85,144 0.31% 5,680,980
2011-10-06 2011-10-03 1.733 3,599,416 +148,316 0.31% 6,237,980
2011-10-04 2011-09-30 1.864 3,451,100 +16,480 0.30% 6,433,280
2011-10-03 2011-09-28 1.879 3,434,620 -19,227 0.30% 6,452,579
2011-09-30 2011-09-27 1.806 3,453,847 -54,932 0.30% 6,237,201
2011-09-28 2011-09-26 1.704 3,508,779 +68,665 0.30% 5,978,701
2011-09-26 2011-09-22 1.791 3,440,114 +145,570 0.30% 6,162,301
2011-09-23 2011-09-21 1.966 3,294,544 +21,973 0.29% 6,477,300
2011-09-22 2011-09-20 1.966 3,272,571 +151,063 0.28% 6,434,100
2011-09-21 2011-09-19 2.024 3,121,508 +54,932 0.27% 6,318,939
2011-09-19 2011-09-15 2.126 3,066,576 -56,306 0.27% 6,520,359
2011-09-16 2011-09-14 2.170 3,122,882 -19,226 0.27% 6,776,521
2011-09-15 2011-09-12 2.185 3,142,108 -4,120 0.27% 6,864,001
2011-09-14 2011-09-09 2.316 3,146,228 -149,689 0.27% 7,285,381
2011-09-12 2011-09-08 2.272 3,295,917 -124,970 0.29% 7,487,999
2011-09-09 2011-09-07 2.097 3,420,887 +4,119 0.30% 7,174,079
2011-09-08 2011-09-06 2.024 3,416,768 -9,613 0.30% 6,916,641
2011-09-07 2011-09-05 2.097 3,426,381 +333,712 0.30% 7,185,601
2011-09-05 2011-09-01 2.053 3,092,669 -186,769 0.27% 6,350,640
2011-09-01 2011-08-30 2.039 3,279,438 -170,289 0.28% 6,686,401
2011-08-31 2011-08-29 1.908 3,449,727 +178,529 0.30% 6,581,441
2011-08-25 2011-08-23 1.981 3,271,198 +130,464 0.28% 6,479,040
2011-08-24 2011-08-22 1.966 3,140,734 +82,397 0.27% 6,174,899
2011-08-23 2011-08-19 2.112 3,058,337 +49,439 0.27% 6,458,301
2011-08-22 2011-08-18 2.257 3,008,898 +15,107 0.26% 6,792,101
2011-08-19 2011-08-17 2.301 2,993,791 +46,692 0.26% 6,888,799
2011-08-18 2011-08-16 2.374 2,947,099 -61,799 0.26% 6,995,959
2011-08-17 2011-08-15 2.432 3,008,898 -8,240 0.26% 7,317,941
2011-08-16 2011-08-12 2.374 3,017,138 -81,024 0.26% 7,162,221
2011-08-15 2011-08-11 2.185 3,098,162 +166,169 0.27% 6,768,000
2011-08-12 2011-08-10 2.330 2,931,993 +27,466 0.25% 6,832,000
2011-08-11 2011-08-09 2.301 2,904,527 +4,120 0.25% 6,683,400
2011-08-10 2011-08-08 2.286 2,900,407 +6,866 0.25% 6,631,680
2011-08-09 2011-08-05 2.345 2,893,541 +107,118 0.25% 6,784,541
2011-08-08 2011-08-04 2.534 2,786,423 +34,332 0.24% 7,060,919
2011-08-05 2011-08-03 2.549 2,752,091 +6,867 0.24% 7,014,000
2011-08-03 2011-08-01 2.621 2,745,224 +1,373 0.24% 7,196,399
2011-08-01 2011-07-28 2.694 2,743,851 +2,747 0.24% 7,392,600
2011-07-29 2011-07-27 2.723 2,741,104 -68,665 0.24% 7,465,039
2011-07-28 2011-07-26 2.738 2,809,769 -105,744 0.24% 7,692,959
2011-07-27 2011-07-25 2.709 2,915,513 +35,705 0.25% 7,897,559
2011-07-26 2011-07-22 2.752 2,879,808 -5,493 0.25% 7,926,661
2011-07-25 2011-07-21 2.519 2,885,301 -23,346 0.25% 7,269,460
2011-07-19 2011-07-15 2.432 2,908,647 +75,531 0.25% 7,074,120
2011-07-18 2011-07-14 2.418 2,833,116 +6,867 0.25% 6,849,161
2011-07-07 2011-07-05 2.505 2,826,249 -2,747 0.25% 7,079,520
2011-07-04 2011-06-29 2.403 2,828,996 -2,746 0.25% 6,798,001
2011-06-29 2011-06-27 2.418 2,831,742 -26,093 0.25% 6,845,839
2011-06-28 2011-06-24 2.301 2,857,835 +6,867 0.25% 6,575,960
2011-06-27 2011-06-23 2.330 2,850,968 +24,719 0.25% 6,643,199
2011-06-22 2011-06-20 1.791 2,826,249 -205,995 0.25% 5,062,680
2011-06-21 2011-06-17 1.879 3,032,244 -76,905 0.26% 5,696,640
2011-06-15 2011-06-13 1.966 3,109,149 -5,493 0.27% 6,112,801
2011-06-13 2011-06-09 2.155 3,114,642 +68,665 0.27% 6,713,280
2011-06-09 2011-06-07 2.330 3,045,977 +2,237,791 0.26% 7,097,600
2011-05-25 2011-05-23 35.302 808,186 -2,424,559 0.07% 28,530,467
2011-05-24 2011-05-20 38.739 3,232,745 +3,032,243 0.28% 125,232,781
2011-05-19 2011-05-17 37.166 200,502 -515 0.28% 7,451,854
2011-05-17 2011-05-13 39.713 201,017 +2,060 0.28% 7,982,909
2011-05-16 2011-05-12 39.237 198,957 +4,003 0.28% 7,806,477
2011-05-13 2011-05-11 40.664 194,954 +1,682 0.28% 7,927,572
2011-05-12 2011-05-09 40.664 193,272 +169 0.27% 7,859,175
2011-05-09 2011-05-05 40.604 193,103 -169 0.27% 7,840,823
2011-04-29 2011-04-27 41.615 193,272 +2,524 0.27% 8,043,016
2011-04-28 2011-04-26 41.615 190,748 +1,682 0.27% 7,937,979
2011-04-27 2011-04-21 42.566 189,066 -4,374 0.27% 8,047,823
2011-04-26 2011-04-20 41.972 193,440 -1,514 0.27% 8,119,007
2011-04-15 2011-04-13 41.199 194,954 -5,214 0.28% 8,031,882
2011-04-14 2011-04-12 41.437 200,168 -168 0.28% 8,294,293
2011-04-13 2011-04-11 42.328 200,336 -169 0.28% 8,479,904
2011-04-11 2011-04-07 42.031 200,505 -1,513 0.28% 8,427,457
2011-04-08 2011-04-06 39.475 202,018 -5,047 0.29% 7,974,621
2011-04-07 2011-04-04 39.950 207,065 -2,691 0.29% 8,272,331
2011-03-30 2011-03-28 40.307 209,756 +505 0.30% 8,454,657
2011-03-29 2011-03-25 38.524 209,251 +841 0.30% 8,061,103
2011-03-28 2011-03-24 39.594 208,410 -2,860 0.30% 8,251,724
2011-03-25 2011-03-23 38.524 211,270 +1,178 0.30% 8,138,882
2011-03-24 2011-03-22 35.313 210,092 +168 0.30% 7,419,043
2011-03-17 2011-03-15 35.967 209,924 -1,514 0.30% 7,550,390
2011-03-16 2011-03-14 37.335 211,438 -3,364 0.30% 7,893,954
2011-03-15 2011-03-11 37.513 214,802 +336 0.30% 8,057,858
2011-03-14 2011-03-10 38.583 214,466 -841 0.30% 8,274,754
2011-03-08 2011-03-04 40.188 215,307 -336 0.31% 8,652,802
2011-03-07 2011-03-03 40.545 215,643 -4,037 0.31% 8,743,225
2011-03-03 2011-03-01 39.356 219,680 -1,682 0.31% 8,645,706
2011-03-02 2011-02-28 39.178 221,362 -169 0.31% 8,672,422
2011-03-01 2011-02-25 37.691 221,531 +1,851 0.31% 8,349,793
2011-02-28 2011-02-24 37.751 219,680 +5,046 0.31% 8,293,086
2011-02-25 2011-02-23 40.783 214,634 -4,710 0.30% 8,753,356
2011-02-24 2011-02-22 35.908 219,344 -3,869 0.31% 7,876,162
2011-02-21 2011-02-17 34.422 223,213 -1,345 0.32% 7,683,339
2011-02-18 2011-02-16 35.194 224,558 -2,524 0.32% 7,903,185
2011-02-17 2011-02-15 33.292 227,082 -1,682 0.32% 7,560,015
2011-02-16 2011-02-14 32.698 228,764 -336 0.32% 7,480,012
2011-02-11 2011-02-09 33.114 229,100 -1,682 0.32% 7,586,338
2011-02-10 2011-02-08 33.887 230,782 +1,514 0.33% 7,820,396
2011-02-09 2011-02-07 33.292 229,268 -841 0.32% 7,632,792
2011-02-08 2011-02-02 32.400 230,109 -12,784 0.33% 7,455,590
2011-02-01 2011-01-28 30.320 242,893 -1,682 0.34% 7,364,396
2011-01-31 2011-01-27 28.952 244,575 -1,682 0.35% 7,080,973
2011-01-28 2011-01-26 28.417 246,257 -13,457 0.35% 6,997,911
2011-01-27 2011-01-25 28.417 259,714 -3,364 0.37% 7,380,320
2011-01-26 2011-01-24 28.893 263,078 +3,196 0.37% 7,601,035
2011-01-20 2011-01-18 27.942 259,882 +4,205 0.37% 7,261,494
2011-01-17 2011-01-13 30.438 255,677 -168 0.36% 7,782,400
2011-01-14 2011-01-12 30.557 255,845 +15,139 0.36% 7,817,934
2011-01-13 2011-01-11 31.390 240,706 -12,784 0.34% 7,555,666
2011-01-12 2011-01-10 31.092 253,490 +15,811 0.36% 7,881,601
2011-01-11 2011-01-07 32.400 237,679 +337 0.34% 7,700,860
2011-01-10 2011-01-06 31.509 237,342 -32,633 0.34% 7,478,292
2011-01-07 2011-01-05 31.211 269,975 -1,850 0.38% 8,426,259
2011-01-06 2011-01-04 26.871 271,825 +16,989 0.39% 7,304,320
2011-01-05 2011-01-03 23.721 254,836 +9,083 0.36% 6,044,851
2011-01-04 2010-12-31 23.483 245,753 +14,971 0.35% 5,770,957
2011-01-03 2010-12-29 22.175 230,782 -1,682 0.33% 5,117,557
2010-12-28 2010-12-22 22.056 232,464 -1,178 0.33% 5,127,215
2010-12-23 2010-12-21 22.056 233,642 -336 0.33% 5,153,197
2010-12-21 2010-12-17 21.580 233,978 +1,850 0.33% 5,049,328
2010-12-13 2010-12-09 21.640 232,128 -168 0.33% 5,023,204
2010-12-08 2010-12-06 22.353 232,296 +4,710 0.33% 5,192,560
2010-12-07 2010-12-03 21.580 227,586 +3,196 0.32% 4,911,386
2010-12-06 2010-12-02 21.878 224,390 +2,691 0.32% 4,909,115
2010-12-03 2010-12-01 22.888 221,699 -3,028 0.31% 5,074,303
2010-12-01 2010-11-29 22.115 224,727 +2,019 0.32% 4,969,928
2010-11-26 2010-11-24 21.164 222,708 -1,009 0.32% 4,713,437
2010-11-24 2010-11-22 21.521 223,717 -5,551 0.32% 4,814,592
2010-11-23 2010-11-19 21.521 229,268 +336 0.32% 4,934,055
2010-11-22 2010-11-18 21.402 228,932 +1,850 0.32% 4,899,603
2010-11-19 2010-11-17 21.461 227,082 +5,047 0.32% 4,873,510
2010-11-18 2010-11-16 21.997 222,035 +10,260 0.31% 4,883,994
2010-11-15 2010-11-11 23.542 211,775 +3,365 0.30% 4,985,650
2010-11-11 2010-11-09 23.721 208,410 +168 0.30% 4,943,601
2010-11-10 2010-11-08 23.780 208,242 +168 0.30% 4,951,996
2010-11-08 2010-11-04 23.186 208,074 -168 0.29% 4,824,301
2010-11-04 2010-11-02 22.710 208,242 +168 0.30% 4,729,156
2010-11-02 2010-10-29 22.591 208,074 -168 0.29% 4,700,601
2010-10-29 2010-10-27 23.186 208,242 +4,710 0.30% 4,828,196
2010-10-28 2010-10-26 23.304 203,532 +3,364 0.29% 4,743,192
2010-10-27 2010-10-25 23.007 200,168 +1,682 0.28% 4,605,296
2010-10-26 2010-10-22 22.591 198,486 -168 0.28% 4,483,998
2010-10-25 2010-10-21 23.067 198,654 +1,682 0.28% 4,582,273
2010-10-22 2010-10-20 22.353 196,972 -168 0.28% 4,402,955
2010-10-20 2010-10-18 23.186 197,140 +1,682 0.28% 4,570,790
2010-10-19 2010-10-15 23.007 195,458 +3,364 0.28% 4,496,932
2010-10-15 2010-10-13 22.888 192,094 -168 0.27% 4,396,696
2010-10-14 2010-10-12 22.413 192,262 -3,365 0.27% 4,309,102
2010-10-13 2010-10-11 22.591 195,627 +4,710 0.28% 4,419,410
2010-10-07 2010-10-05 23.483 190,917 -1,009 0.27% 4,483,257
2010-10-06 2010-10-04 23.423 191,926 -1,682 0.27% 4,495,541
2010-10-05 2010-09-30 23.186 193,608 +2,860 0.27% 4,488,899
2010-10-04 2010-09-29 22.888 190,748 -169 0.27% 4,365,889
2010-09-30 2010-09-28 22.948 190,917 +169 0.27% 4,381,107
2010-09-29 2010-09-27 23.542 190,748 +1,682 0.27% 4,490,628
2010-09-28 2010-09-24 23.780 189,066 -3,869 0.27% 4,495,990
2010-09-27 2010-09-22 24.196 192,935 +2,523 0.27% 4,668,285
2010-09-24 2010-09-21 24.256 190,412 -168 0.27% 4,618,558
2010-09-22 2010-09-20 23.602 190,580 +1,009 0.27% 4,498,003
2010-09-17 2010-09-15 24.077 189,571 +1,682 0.27% 4,564,349
2010-09-16 2010-09-14 24.612 187,889 +4,542 0.27% 4,624,381
2010-09-15 2010-09-13 24.375 183,347 +3,364 0.26% 4,468,992
2010-09-14 2010-09-10 23.304 179,983 -5,383 0.26% 4,194,397
2010-09-10 2010-09-08 22.175 185,366 +2,187 0.26% 4,110,464
2010-09-09 2010-09-07 21.937 183,179 +3,364 0.26% 4,018,408
2010-09-01 2010-08-30 21.878 179,815 -505 0.25% 3,933,921
2010-08-31 2010-08-27 21.759 180,320 -5,046 0.26% 3,923,529
2010-08-27 2010-08-25 22.234 185,366 +673 0.26% 4,121,484
2010-08-26 2010-08-24 21.580 184,693 -1,682 0.26% 3,985,740
2010-08-25 2010-08-23 21.461 186,375 -336 0.26% 3,999,878
2010-08-24 2010-08-20 21.818 186,711 -8,243 0.26% 4,073,689
2010-08-23 2010-08-19 20.510 194,954 -8,410 0.28% 3,998,556
2010-08-19 2010-08-17 20.808 203,364 -3,364 0.29% 4,231,497
2010-08-18 2010-08-16 20.808 206,728 +1,009 0.29% 4,301,494
2010-08-16 2010-08-12 20.391 205,719 -5,046 0.29% 4,194,889
2010-08-13 2010-08-11 20.094 210,765 +5,046 0.30% 4,235,134
2010-08-10 2010-08-06 18.608 205,719 +6,728 0.29% 3,827,989
2010-08-05 2010-08-03 18.786 198,991 -3,364 0.28% 3,738,285
2010-08-02 2010-07-29 18.251 202,355 -841 0.29% 3,693,212
2010-07-30 2010-07-28 18.608 203,196 -3,028 0.29% 3,781,041
2010-07-28 2010-07-26 17.954 206,224 +1,010 0.29% 3,702,526
2010-07-12 2010-07-08 17.538 205,214 -3,196 0.29% 3,598,992
2010-07-09 2010-07-07 16.943 208,410 -169 0.30% 3,531,143
2010-07-07 2010-07-05 16.646 208,579 +3,365 0.30% 3,472,007
2010-06-23 2010-06-21 18.132 205,214 -1,683 0.29% 3,720,992
2010-06-21 2010-06-17 17.776 206,897 -5,046 0.29% 3,677,709
2010-06-18 2010-06-15 17.478 211,943 +5,046 0.30% 3,704,404
2010-06-10 2010-06-08 19.406 206,897 +4,073 0.29% 4,015,041
2010-06-09 2010-06-07 18.557 202,824 -1,649 0.29% 3,763,800
2010-06-08 2010-06-04 19.830 204,473 -1,649 0.30% 4,054,801
2010-06-07 2010-06-03 19.163 206,122 -1,649 0.30% 3,950,001
2010-06-04 2010-06-02 18.981 207,771 +3,298 0.30% 3,943,802
2010-05-27 2010-05-25 19.406 204,473 -1,979 0.30% 3,968,001
2010-05-26 2010-05-24 20.255 206,452 -11,707 0.30% 4,181,686
2010-05-25 2010-05-20 19.709 218,159 -1,649 0.32% 4,299,741
2010-05-19 2010-05-17 20.498 219,808 -6,596 0.32% 4,505,531
2010-05-17 2010-05-13 20.922 226,404 -2,474 0.33% 4,736,843
2010-05-13 2010-05-11 19.406 228,878 -2,803 0.33% 4,441,604
2010-05-12 2010-05-10 19.406 231,681 -1,649 0.33% 4,495,999
2010-05-11 2010-05-07 18.739 233,330 +824 0.34% 4,372,350
2010-05-10 2010-05-06 18.678 232,506 +1,649 0.34% 4,342,809
2010-05-05 2010-05-03 20.316 230,857 -1,649 0.33% 4,690,009
2010-04-30 2010-04-28 19.770 232,506 +3,298 0.34% 4,596,609
2010-04-28 2010-04-26 21.225 229,208 +4,947 0.33% 4,865,009
2010-04-23 2010-04-21 21.165 224,261 -1,814 0.32% 4,746,407
2010-04-22 2010-04-20 21.043 226,075 -6,595 0.33% 4,757,380
2010-04-21 2010-04-19 20.801 232,670 +1,649 0.34% 4,839,721
2010-04-20 2010-04-16 21.953 231,021 -1,485 0.33% 5,071,610
2010-04-19 2010-04-15 22.135 232,506 -8,244 0.34% 5,146,510
2010-04-16 2010-04-14 21.771 240,750 -1,649 0.35% 5,241,391
2010-04-15 2010-04-13 22.196 242,399 +17,149 0.35% 5,380,191
2010-04-14 2010-04-12 22.681 225,250 +1,649 0.33% 5,108,839
2010-04-13 2010-04-09 22.802 223,601 +4,452 0.32% 5,098,558
2010-04-12 2010-04-08 21.710 219,149 +3,298 0.32% 4,757,824
2010-04-09 2010-04-07 21.529 215,851 +15,006 0.31% 4,646,952
2010-04-08 2010-04-01 20.922 200,845 +25,889 0.29% 4,202,096
2010-04-07 2010-03-31 19.709 174,956 -165 0.25% 3,448,244
2010-04-01 2010-03-30 19.891 175,121 -4,452 0.25% 3,483,356
2010-03-30 2010-03-26 20.619 179,573 +8,244 0.26% 3,702,591
2010-03-29 2010-03-25 19.830 171,329 -1,649 0.25% 3,397,539
2010-03-26 2010-03-24 19.103 172,978 -2,968 0.25% 3,304,359
2010-03-25 2010-03-23 18.132 175,946 +2,968 0.25% 3,190,336
2010-03-24 2010-03-22 18.860 172,978 -14,840 0.25% 3,262,399
2010-03-23 2010-03-19 17.708 187,818 -1,979 0.27% 3,325,875
2010-03-22 2010-03-18 16.980 189,797 +6,926 0.27% 3,222,799
2010-03-19 2010-03-17 17.465 182,871 +8,574 0.26% 3,193,913
2010-03-18 2010-03-16 17.465 174,297 -58,044 0.25% 3,044,165
2010-03-17 2010-03-15 16.738 232,341 -165 0.34% 3,888,846
2010-03-16 2010-03-12 16.253 232,506 +7,256 0.34% 3,778,807
2010-03-15 2010-03-11 16.738 225,250 +165 0.33% 3,770,159
2010-03-12 2010-03-10 16.859 225,085 +5,771 0.33% 3,794,697
2010-03-11 2010-03-09 16.920 219,314 -2,968 0.32% 3,710,704
2010-03-10 2010-03-08 16.920 222,282 +7,420 0.32% 3,760,922
2010-03-09 2010-03-05 16.980 214,862 -3,297 0.31% 3,648,408
2010-03-08 2010-03-04 16.980 218,159 +8,244 0.32% 3,704,392
2010-03-05 2010-03-03 16.980 209,915 +1,649 0.30% 3,564,407
2010-03-04 2010-03-02 16.980 208,266 -9,399 0.30% 3,536,407
2010-03-03 2010-03-01 16.616 217,665 +14,017 0.31% 3,616,804
2010-02-26 2010-02-24 16.980 203,648 +1,978 0.29% 3,457,992
2010-02-25 2010-02-23 16.677 201,670 -1,319 0.29% 3,363,255
2010-02-23 2010-02-19 16.434 202,989 -6,266 0.29% 3,336,012
2010-02-22 2010-02-18 16.071 209,255 -10,389 0.30% 3,362,850
2010-02-18 2010-02-12 15.767 219,644 -1,649 0.32% 3,463,207
2010-02-17 2010-02-11 15.161 221,293 +1,320 0.32% 3,355,007
2010-02-11 2010-02-09 15.100 219,973 -4,947 0.32% 3,321,655
2010-02-05 2010-02-03 15.767 224,920 +1,649 0.33% 3,546,396
2010-02-03 2010-02-01 14.736 223,271 +5,771 0.32% 3,290,216
2010-02-02 2010-01-29 15.040 217,500 +6,431 0.31% 3,271,122
2010-02-01 2010-01-28 15.767 211,069 +1,979 0.31% 3,328,002
2010-01-29 2010-01-27 15.282 209,090 +2,473 0.30% 3,195,359
2010-01-28 2010-01-26 16.071 206,617 +1,320 0.30% 3,320,456
2010-01-27 2010-01-25 16.434 205,297 -165 0.30% 3,373,943
2010-01-26 2010-01-22 16.920 205,462 -24,900 0.30% 3,476,334
2010-01-25 2010-01-21 17.283 230,362 +8,080 0.33% 3,981,452
2010-01-22 2010-01-20 17.587 222,282 -5,442 0.32% 3,909,202
2010-01-21 2010-01-19 16.798 227,724 +17,645 0.33% 3,825,378
2010-01-20 2010-01-18 16.738 210,079 +10,388 0.30% 3,516,232
2010-01-18 2010-01-14 16.556 199,691 +1,154 0.29% 3,306,031
2010-01-14 2010-01-12 16.616 198,537 +165 0.29% 3,298,966
2010-01-13 2010-01-11 16.738 198,372 +8,410 0.29% 3,320,284
2010-01-12 2010-01-08 16.798 189,962 +21,602 0.27% 3,191,040
2010-01-08 2010-01-06 15.767 168,360 -1,649 0.24% 2,654,594
2010-01-07 2010-01-05 15.464 170,009 -1,649 0.25% 2,629,044
2009-12-18 2009-12-16 15.161 171,658 -660 0.25% 2,602,495
2009-12-04 2009-12-02 15.343 172,318 +165 0.25% 2,643,851
2009-12-02 2009-11-30 15.464 172,153 -1,649 0.25% 2,662,199
2009-12-01 2009-11-27 14.858 173,802 -2,309 0.25% 2,582,300
2009-11-24 2009-11-20 16.253 176,111 -164 0.25% 2,862,247
2009-11-18 2009-11-16 16.434 176,275 -1,814 0.25% 2,896,982
2009-11-13 2009-11-11 16.495 178,089 +2,308 0.26% 2,937,594
2009-11-11 2009-11-09 16.374 175,781 +1,649 0.25% 2,878,204
2009-11-06 2009-11-04 16.738 174,132 -2,143 0.25% 2,914,563
2009-11-05 2009-11-03 16.434 176,275 -6,596 0.25% 2,896,982
2009-11-03 2009-10-30 16.677 182,871 -3,298 0.26% 3,049,744
2009-10-30 2009-10-28 15.949 186,169 -1,649 0.27% 2,969,265
2009-10-29 2009-10-27 15.828 187,818 -1,649 0.27% 2,972,785
2009-10-28 2009-10-23 15.828 189,467 +34,628 0.27% 2,998,886
2009-10-27 2009-10-22 14.736 154,839 -2,308 0.22% 2,281,773
2009-10-23 2009-10-21 14.130 157,147 -165 0.23% 2,220,485
2009-10-22 2009-10-20 13.887 157,312 -165 0.23% 2,184,656
2009-10-20 2009-10-16 13.948 157,477 +1,649 0.23% 2,196,498
2009-10-13 2009-10-09 14.251 155,828 +3,298 0.23% 2,220,747
2009-10-12 2009-10-08 13.948 152,530 -1,649 0.22% 2,127,497
2009-10-05 2009-09-30 13.281 154,179 +494 0.22% 2,047,647
2009-09-28 2009-09-24 14.130 153,685 -164 0.22% 2,171,567
2009-09-15 2009-09-11 15.525 153,849 -660 0.22% 2,388,474
2009-09-14 2009-09-10 15.767 154,509 -330 0.22% 2,436,200
2009-09-08 2009-09-04 15.040 154,839 +1,649 0.22% 2,328,723
2009-09-02 2009-08-31 14.191 153,190 +8,245 0.22% 2,173,863
2009-08-21 2009-08-19 14.554 144,945 +3,298 0.21% 2,109,601
2009-08-18 2009-08-14 16.374 141,647 -1,649 0.20% 2,319,300
2009-08-05 2009-08-03 19.103 143,296 -660 0.21% 2,737,351
2009-08-04 2009-07-31 18.921 143,956 +330 0.21% 2,723,768
2009-08-03 2009-07-30 18.072 143,626 -1,649 0.21% 2,595,584
2009-07-31 2009-07-29 18.132 145,275 -2,143 0.21% 2,634,195
2009-07-30 2009-07-28 18.739 147,418 -1,649 0.21% 2,762,452
2009-07-29 2009-07-27 17.344 149,067 +989 0.22% 2,585,433
2009-07-28 2009-07-24 17.344 148,078 -1,649 0.21% 2,568,280
2009-07-27 2009-07-23 17.041 149,727 +165 0.22% 2,551,480
2009-07-24 2009-07-22 16.677 149,562 -3,958 0.22% 2,494,249
2009-07-23 2009-07-21 16.374 153,520 -494 0.22% 2,513,706
2009-07-20 2009-07-16 14.858 154,014 -3,298 0.22% 2,288,295
2009-07-17 2009-07-15 14.554 157,312 -4,947 0.23% 2,289,596
2009-07-16 2009-07-14 14.130 162,259 +1,649 0.23% 2,292,717
2009-07-14 2009-07-10 14.494 160,610 -9,070 0.23% 2,327,857
2009-07-10 2009-07-08 14.433 169,680 -5,771 0.25% 2,449,026
2009-07-07 2009-07-03 15.222 175,451 -11,543 0.25% 2,670,640
2009-07-06 2009-07-02 15.282 186,994 +165 0.27% 2,857,683
2009-07-03 2009-06-30 15.707 186,829 +1,649 0.27% 2,934,471
2009-06-29 2009-06-25 15.161 185,180 +1,649 0.27% 2,807,501
2009-06-23 2009-06-19 16.071 183,531 +660 0.27% 2,949,451
2009-06-19 2009-06-17 16.131 182,871 -3,298 0.26% 2,949,934
2009-06-18 2009-06-16 15.222 186,169 +1,649 0.27% 2,833,785
2009-06-16 2009-06-12 16.920 184,520 +3,298 0.27% 3,122,004
2009-06-15 2009-06-11 17.223 181,222 -1,649 0.26% 3,121,153
2009-06-12 2009-06-10 17.660 182,871 +2,308 0.26% 3,229,520
2009-06-11 2009-06-09 17.474 180,563 +5,465 0.26% 3,155,195
2009-06-10 2009-06-08 17.660 175,098 -1,291 0.26% 3,092,248
2009-06-09 2009-06-05 18.218 176,389 -3,551 0.26% 3,213,417
2009-06-08 2009-06-04 18.404 179,940 +646 0.27% 3,311,559
2009-06-05 2009-06-03 17.784 179,294 +9,037 0.26% 3,188,570
2009-06-04 2009-06-02 16.111 170,257 +1,614 0.25% 2,743,005
2009-06-03 2009-06-01 15.181 168,643 +1,614 0.25% 2,560,252
2009-05-29 2009-05-26 13.818 167,029 +1,614 0.25% 2,308,049
2009-05-26 2009-05-22 13.137 165,415 +645 0.24% 2,172,996
2009-05-25 2009-05-21 13.694 164,770 +4,842 0.24% 2,256,413
2009-05-22 2009-05-20 13.756 159,928 -5,810 0.24% 2,200,016
2009-05-21 2009-05-19 14.252 165,738 +3,228 0.24% 2,362,100
2009-05-20 2009-05-18 13.137 162,510 +4,841 0.24% 2,134,835
2009-05-15 2009-05-13 12.145 157,669 +323 0.23% 1,914,920
2009-05-14 2009-05-12 11.959 157,346 +1,614 0.23% 1,881,747
2009-05-13 2009-05-11 11.773 155,732 -11,943 0.23% 1,833,495
2009-05-12 2009-05-08 11.711 167,675 -322 0.25% 1,963,715
2009-05-11 2009-05-07 11.402 167,997 -8,069 0.25% 1,915,436
2009-05-08 2009-05-06 11.649 176,066 -1,614 0.26% 2,051,075
2009-05-04 2009-04-29 9.791 177,680 -323 0.26% 1,739,578
2009-04-28 2009-04-24 10.782 178,003 -323 0.26% 1,919,220
2009-04-22 2009-04-20 11.402 178,326 +1,614 0.26% 2,033,203
2009-04-21 2009-04-17 11.773 176,712 +1,453 0.26% 2,080,501
2009-04-20 2009-04-16 12.145 175,259 -2,098 0.26% 2,128,554
2009-04-17 2009-04-15 11.340 177,357 +1,613 0.26% 2,011,165
2009-04-16 2009-04-14 11.154 175,744 -2,420 0.26% 1,960,204
2009-04-14 2009-04-08 9.419 178,164 -12,911 0.26% 1,678,077
2009-04-09 2009-04-07 10.286 191,075 +17,268 0.28% 1,965,442
2009-04-07 2009-04-03 9.914 173,807 +6,455 0.26% 1,723,199
2009-04-01 2009-03-30 8.613 167,352 +1,614 0.25% 1,441,431
2009-03-31 2009-03-27 8.799 165,738 +4,841 0.24% 1,458,340
2009-03-30 2009-03-26 8.551 160,897 +323 0.24% 1,375,863
2009-03-26 2009-03-24 8.489 160,574 -968 0.24% 1,363,151
2009-03-24 2009-03-20 8.241 161,542 +1,614 0.24% 1,331,329
2009-03-23 2009-03-19 8.799 159,928 +8,069 0.24% 1,407,217
2009-03-17 2009-03-13 8.737 151,859 +161 0.22% 1,326,808
2009-03-06 2009-03-04 9.295 151,698 +1,453 0.22% 1,410,001
2009-02-11 2009-02-09 9.914 150,245 -3,551 0.22% 1,489,595
2009-02-09 2009-02-05 9.295 153,796 -161 0.23% 1,429,501
2009-01-23 2009-01-21 9.233 153,957 +1,614 0.23% 1,421,458
2009-01-22 2009-01-20 9.914 152,343 +1,936 0.23% 1,510,396
2009-01-09 2009-01-07 10.534 150,407 +968 0.22% 1,584,401
2009-01-06 2009-01-02 10.596 149,439 -3,873 0.22% 1,583,465
2008-12-23 2008-12-19 11.030 153,312 +11,458 0.23% 1,691,003
2008-12-18 2008-12-16 9.233 141,854 -1,613 0.21% 1,309,713
2008-11-20 2008-11-18 7.436 143,467 -4,842 0.21% 1,066,796
2008-11-17 2008-11-13 7.498 148,309 +3,228 0.22% 1,111,991
2008-11-14 2008-11-12 7.932 145,081 -162 0.21% 1,150,718
2008-11-13 2008-11-11 7.994 145,243 +1,614 0.21% 1,161,003
2008-11-07 2008-11-05 8.551 143,629 +162 0.21% 1,228,201
2008-11-06 2008-11-04 7.994 143,467 -162 0.21% 1,146,806
2008-10-31 2008-10-29 6.816 143,629 -3,227 0.21% 979,001
2008-10-30 2008-10-28 6.630 146,856 -1,614 0.22% 973,697
2008-10-28 2008-10-24 9.233 148,470 +968 0.22% 1,370,797
2008-10-27 2008-10-23 9.729 147,502 -161 0.22% 1,434,980
2008-10-24 2008-10-22 9.852 147,663 +1,613 0.22% 1,454,846
2008-10-22 2008-10-20 11.464 146,050 -806 0.22% 1,674,255
2008-10-17 2008-10-15 13.013 146,856 -162 0.22% 1,910,994
2008-10-16 2008-10-14 14.190 147,018 +968 0.22% 2,086,192
2008-10-14 2008-10-10 12.083 146,050 -161 0.22% 1,764,755
2008-10-10 2008-10-08 12.393 146,211 +323 0.22% 1,812,001
2008-09-29 2008-09-25 14.810 145,888 +645 0.22% 2,160,557
2008-09-22 2008-09-18 16.669 145,243 -1,613 0.21% 2,421,005
2008-09-16 2008-09-11 22.307 146,856 -162 0.22% 3,275,989
2008-09-10 2008-09-08 24.724 147,018 -807 0.22% 3,634,893
2008-09-09 2008-09-05 24.043 147,825 +162 0.22% 3,554,086
2008-09-01 2008-08-28 22.927 147,663 -1,130 0.22% 3,385,491
2008-08-29 2008-08-27 20.944 148,793 -323 0.22% 3,116,359
2008-08-13 2008-08-11 19.333 149,116 -807 0.22% 2,882,884
2008-08-12 2008-08-08 19.891 149,923 -1,614 0.22% 2,982,096
2008-08-11 2008-08-07 19.953 151,537 +162 0.22% 3,023,590
2008-06-30 2008-06-26 26.583 151,375 -162 0.22% 4,024,016
2008-06-12 2008-06-10 26.645 151,537 -806 0.22% 4,037,713
2008-06-11 2008-06-06 27.760 152,343 -807 0.23% 4,229,108
2008-06-03 2008-05-30 27.327 153,150 -969 0.23% 4,185,081
2008-05-30 2008-05-28 26.583 154,119 -1,613 0.23% 4,096,960
2008-05-29 2008-05-27 25.592 155,732 +968 0.23% 3,985,439
2008-05-23 2008-05-21 26.583 154,764 -968 0.23% 4,114,106
2008-05-21 2008-05-19 26.211 155,732 +484 0.23% 4,081,939
2008-05-16 2008-05-14 27.017 155,248 +3,227 0.23% 4,194,312
2008-05-14 2008-05-09 25.096 152,021 +2,744 0.22% 3,815,108
2008-05-09 2008-05-07 26.645 149,277 +3,227 0.22% 3,977,495
2008-05-07 2008-05-05 26.769 146,050 -484 0.22% 3,909,611
2008-04-30 2008-04-28 27.451 146,534 +484 0.22% 4,022,448
2008-04-29 2008-04-25 27.265 146,050 -1,129 0.22% 3,982,012
2008-04-28 2008-04-24 24.724 147,179 -2,421 0.22% 3,638,874
2008-04-23 2008-04-21 23.485 149,600 +323 0.22% 3,513,331
2008-04-16 2008-04-14 21.130 149,277 -1,614 0.22% 3,154,246
2008-04-15 2008-04-11 21.688 150,891 -2,098 0.22% 3,272,500
2008-04-14 2008-04-10 20.882 152,989 -1,937 0.23% 3,194,761
2008-04-10 2008-04-08 19.581 154,926 +1,614 0.23% 3,033,609
2008-04-09 2008-04-07 19.519 153,312 -3,227 0.23% 2,992,506
2008-04-08 2008-04-03 18.590 156,539 -646 0.23% 2,909,994
2008-04-07 2008-04-02 18.094 157,185 +7,101 0.23% 2,844,083
2008-04-03 2008-04-01 19.829 150,084 +484 0.22% 2,975,998
2008-04-02 2008-03-31 20.944 149,600 -2,905 0.22% 3,133,261
2008-04-01 2008-03-28 18.899 152,505 +3,228 0.23% 2,882,254
2008-03-31 2008-03-27 17.226 149,277 -7,424 0.22% 2,571,497
2008-03-28 2008-03-26 17.040 156,701 +6,940 0.23% 2,670,255
2008-03-27 2008-03-25 16.421 149,761 -646 0.22% 2,459,194
2008-03-20 2008-03-18 15.491 150,407 +484 0.22% 2,330,002
2008-03-19 2008-03-17 19.829 149,923 -1,614 0.22% 2,972,806
2008-03-12 2008-03-10 23.051 151,537 +2,905 0.22% 3,493,091
2008-03-11 2008-03-07 24.724 148,632 -322 0.22% 3,674,798
2008-03-03 2008-02-28 25.716 148,954 +645 0.22% 3,830,439
2008-02-28 2008-02-26 25.406 148,309 -1,130 0.22% 3,767,902
2008-02-26 2008-02-22 25.963 149,439 +323 0.22% 3,879,951
2008-02-22 2008-02-20 26.831 149,116 -4,518 0.22% 4,000,925
2008-02-21 2008-02-19 26.645 153,634 +3,711 0.23% 4,093,587
2008-02-20 2008-02-18 27.265 149,923 -161 0.22% 4,087,608
2008-02-19 2008-02-15 27.389 150,084 -2,098 0.22% 4,110,597
2008-02-18 2008-02-14 27.265 152,182 -2,744 0.22% 4,149,199
2008-02-15 2008-02-13 26.025 154,926 -4,841 0.23% 4,032,013
2008-02-14 2008-02-12 25.592 159,767 +5,810 0.24% 4,088,701
2008-02-12 2008-02-06 24.724 153,957 +1,452 0.23% 3,806,454
2008-02-11 2008-02-04 25.901 152,505 +1,937 0.23% 3,950,105
2008-02-04 2008-01-31 26.521 150,568 -1,291 0.22% 3,993,234
2008-02-01 2008-01-30 28.194 151,859 -1,775 0.22% 4,281,542
2008-01-31 2008-01-29 29.062 153,634 +161 0.23% 4,464,866
2008-01-28 2008-01-24 30.921 153,473 -2,421 0.23% 4,745,487
2008-01-25 2008-01-23 30.363 155,894 -1,129 0.23% 4,733,406
2008-01-24 2008-01-22 31.292 157,023 -969 0.23% 4,913,635
2008-01-23 2008-01-21 34.081 157,992 +162 0.23% 5,384,508
2008-01-21 2008-01-17 37.179 157,830 +1,613 0.23% 5,867,986
2008-01-17 2008-01-15 37.179 156,217 -322 0.23% 5,808,016
2008-01-10 2008-01-08 37.737 156,539 +1,291 0.23% 5,907,288
2008-01-09 2008-01-07 37.675 155,248 +1,614 0.23% 5,848,949
2008-01-08 2008-01-04 38.480 153,634 +4,841 0.23% 5,911,902
2008-01-07 2008-01-03 38.914 148,793 +1,614 0.22% 5,790,158
2008-01-04 2008-01-02 39.968 147,179 +1,291 0.22% 5,882,390
2008-01-03 2007-12-31 39.658 145,888 -484 0.22% 5,785,592
2008-01-02 2007-12-27 32.408 146,372 -4,035 0.22% 4,743,599
2007-12-20 2007-12-18 34.081 150,407 +2,421 0.22% 5,126,005
2007-12-19 2007-12-17 32.842 147,986 -1,453 0.22% 4,860,095
2007-12-18 2007-12-14 34.701 149,439 -968 0.22% 5,185,615
2007-12-17 2007-12-13 35.320 150,407 -161 0.22% 5,312,405
2007-12-14 2007-12-12 36.683 150,568 -3,228 0.22% 5,523,351
2007-12-13 2007-12-11 37.365 153,796 +323 0.23% 5,746,595
2007-12-12 2007-12-10 37.675 153,473 -807 0.23% 5,782,077
2007-12-07 2007-12-05 38.109 154,280 +2,098 0.23% 5,879,400
2007-12-06 2007-12-04 37.179 152,182 +968 0.22% 5,657,998
2007-12-05 2007-12-03 37.365 151,214 -6,455 0.22% 5,650,119
2007-12-04 2007-11-30 37.551 157,669 +323 0.23% 5,920,620
2007-12-03 2007-11-29 38.418 157,346 -2,421 0.23% 6,044,991
2007-11-30 2007-11-28 37.241 159,767 +161 0.24% 5,949,902
2007-11-29 2007-11-27 37.675 159,606 -1,613 0.24% 6,013,137
2007-11-28 2007-11-26 37.799 161,219 -1,291 0.24% 6,093,886
2007-11-27 2007-11-23 37.737 162,510 -4,035 0.24% 6,132,614
2007-11-22 2007-11-20 38.418 166,545 -2,421 0.25% 6,398,403
2007-11-21 2007-11-19 38.976 168,966 -1,129 0.25% 6,585,644
2007-11-20 2007-11-16 39.596 170,095 -484 0.25% 6,735,048
2007-11-19 2007-11-15 39.658 170,579 -485 0.25% 6,764,782
2007-11-16 2007-11-14 39.534 171,064 -1,613 0.25% 6,762,816
2007-11-15 2007-11-13 40.587 172,677 -2,582 0.26% 7,008,484
2007-11-14 2007-11-12 40.835 175,259 -323 0.26% 7,156,720
2007-11-12 2007-11-08 40.587 175,582 +161 0.26% 7,126,390
2007-11-09 2007-11-07 41.517 175,421 +2,259 0.26% 7,282,905
2007-11-08 2007-11-06 42.756 173,162 -6,778 0.26% 7,403,720
2007-11-07 2007-11-05 42.756 179,940 -484 0.27% 7,693,520
2007-11-06 2007-11-02 45.235 180,424 +323 0.27% 8,161,415
2007-11-05 2007-11-01 46.784 180,101 -2,905 0.27% 8,425,804
2007-11-02 2007-10-31 48.147 183,006 +484 0.27% 8,811,191
2007-11-01 2007-10-30 48.023 182,522 +969 0.27% 8,765,268
2007-10-31 2007-10-29 48.333 181,553 -4,842 0.27% 8,774,983
2007-10-30 2007-10-26 47.589 186,395 +646 0.28% 8,870,411
2007-10-29 2007-10-25 45.235 185,749 -7,101 0.27% 8,402,289
2007-10-25 2007-10-23 49.262 192,850 +2,421 0.28% 9,500,250
2007-10-24 2007-10-22 49.262 190,429 -2,098 0.28% 9,380,986
2007-10-23 2007-10-18 50.626 192,527 -6,778 0.28% 9,746,798
2007-10-22 2007-10-17 51.121 199,305 -5,971 0.29% 10,188,738
2007-10-18 2007-10-16 50.254 205,276 +3,873 0.30% 10,315,904
2007-10-17 2007-10-15 50.750 201,403 -1,130 0.30% 10,221,111
2007-10-16 2007-10-12 51.927 202,533 -1,936 0.30% 10,516,908
2007-10-15 2007-10-11 53.290 204,469 -6,133 0.30% 10,896,178
2007-10-12 2007-10-10 52.980 210,602 -1,775 0.31% 11,157,756
2007-10-11 2007-10-09 52.670 212,377 +484 0.31% 11,185,997
2007-10-10 2007-10-08 52.980 211,893 -13,879 0.31% 11,226,154
2007-10-09 2007-10-05 50.626 225,772 +1,937 0.33% 11,429,847
2007-10-08 2007-10-04 50.440 223,835 -1,775 0.33% 11,290,175
2007-10-05 2007-10-03 50.254 225,610 -7,101 0.33% 11,337,766
2007-10-04 2007-10-02 51.679 232,711 -968 0.34% 12,026,278
2007-10-03 2007-09-28 53.166 233,679 -6,456 0.35% 12,423,823
2007-10-02 2007-09-27 53.104 240,135 -968 0.35% 12,752,184
2007-09-28 2007-09-25 53.166 241,103 -4,034 0.36% 12,818,529
2007-09-27 2007-09-24 51.555 245,137 -9,038 0.36% 12,638,062
2007-09-25 2007-09-21 51.369 254,175 -12,426 0.38% 13,056,766
2007-09-24 2007-09-20 54.034 266,601 -3,873 0.39% 14,405,440
2007-09-21 2007-09-19 55.025 270,474 -13,717 0.40% 14,882,873
2007-09-20 2007-09-18 55.149 284,191 +3,388 0.42% 15,672,872
2007-09-19 2007-09-17 54.653 280,803 +1,937 0.41% 15,346,827
2007-09-18 2007-09-14 54.405 278,866 +646 0.41% 15,171,844
2007-09-17 2007-09-13 54.405 278,220 -7,263 0.41% 15,136,698
2007-09-14 2007-09-12 51.865 285,483 -645 0.42% 14,806,554
2007-09-13 2007-09-11 50.130 286,128 -3,389 0.42% 14,343,567
2007-09-12 2007-09-10 50.130 289,517 +9,683 0.43% 14,513,457
2007-09-11 2007-09-07 50.750 279,834 +968 0.41% 14,201,449
2007-09-10 2007-09-06 51.617 278,866 +323 0.41% 14,394,243
2007-09-07 2007-09-05 50.378 278,543 -807 0.41% 14,032,371
2007-09-06 2007-09-04 50.316 279,350 +807 0.41% 14,055,716
2007-09-05 2007-09-03 51.369 278,543 -3,066 0.41% 14,308,531
2007-09-04 2007-08-31 49.758 281,609 +4,518 0.42% 14,012,330
2007-09-03 2007-08-30 50.564 277,091 -484 0.41% 14,010,733
2007-08-31 2007-08-29 50.812 277,575 -7,746 0.41% 14,104,006
2007-08-30 2007-08-28 52.980 285,321 -1,614 0.42% 15,116,391
2007-08-29 2007-08-27 55.087 286,935 +5,971 0.42% 15,806,422
2007-08-28 2007-08-24 52.051 280,964 -4,680 0.42% 14,624,406
2007-08-27 2007-08-23 50.254 285,644 +5,648 0.42% 14,354,704
2007-08-24 2007-08-22 48.519 279,996 +4,842 0.41% 13,585,069
2007-08-23 2007-08-21 49.262 275,154 -1,291 0.41% 13,554,741
2007-08-21 2007-08-17 42.322 276,445 +4,518 0.41% 11,699,781
2007-08-20 2007-08-16 44.925 271,927 -2,904 0.40% 12,216,270
2007-08-17 2007-08-15 48.953 274,831 +968 0.41% 13,453,680
2007-08-16 2007-08-14 51.803 273,863 -646 0.40% 14,186,913
2007-08-15 2007-08-13 52.423 274,509 +3,551 0.41% 14,390,478
2007-08-14 2007-08-10 52.423 270,958 +5,487 0.40% 14,204,325
2007-08-13 2007-08-09 55.583 265,471 +3,389 0.39% 14,755,632
2007-08-10 2007-08-08 54.158 262,082 +10,005 0.39% 14,193,742
2007-08-09 2007-08-07 53.352 252,077 -33,728 0.37% 13,448,834
2007-08-08 2007-08-06 57.752 285,805 -15,816 0.42% 16,505,702
2007-08-07 2007-08-03 62.461 301,621 +2,905 0.45% 18,839,544
2007-08-06 2007-08-02 65.187 298,716 +9,522 0.44% 19,472,535
2007-08-03 2007-08-01 69.277 289,194 -9,683 0.43% 20,034,539
2007-08-02 2007-07-31 72.499 298,877 +14,524 0.44% 21,668,389
2007-08-01 2007-07-30 68.410 284,353 +16,300 0.42% 19,452,488
2007-07-31 2007-07-27 69.401 268,053 +48,414 0.40% 18,603,171
2007-07-30 2007-07-26 71.632 219,639 0.32% 15,733,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top