History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 242,000 | +0 | 0.01% | 723,580 |
| 2025-10-13 | 2025-10-09 | 3.030 | 242,000 | +0 | 0.01% | 733,260 |
| 2025-10-10 | 2025-10-08 | 2.980 | 242,000 | +10,000 | 0.01% | 721,160 |
| 2025-10-09 | 2025-10-06 | 2.880 | 232,000 | -80,000 | 0.01% | 668,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 312,000 | +12,000 | 0.01% | 848,640 |
| 2025-09-29 | 2025-09-25 | 2.630 | 300,000 | -6,000 | 0.01% | 789,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 306,000 | -38,000 | 0.01% | 761,940 |
| 2025-09-22 | 2025-09-18 | 2.630 | 344,000 | +44,000 | 0.01% | 904,720 |
| 2025-09-17 | 2025-09-15 | 2.520 | 300,000 | +24,000 | 0.01% | 756,000 |
| 2025-09-16 | 2025-09-12 | 2.600 | 276,000 | +50,000 | 0.01% | 717,600 |
| 2025-09-12 | 2025-09-10 | 2.720 | 226,000 | -29,195 | 0.01% | 614,622 |
| 2025-09-11 | 2025-09-09 | 2.608 | 255,195 | +29,674 | 0.01% | 665,639 |
| 2025-09-04 | 2025-09-02 | 2.548 | 225,521 | +7,913 | 0.01% | 574,559 |
| 2025-08-28 | 2025-08-26 | 2.851 | 217,608 | -15,826 | 0.01% | 620,399 |
| 2025-08-27 | 2025-08-25 | 2.952 | 233,434 | -29,674 | 0.01% | 689,119 |
| 2025-08-21 | 2025-08-19 | 2.578 | 263,108 | -346,195 | 0.01% | 678,299 |
| 2025-08-20 | 2025-08-18 | 2.426 | 609,303 | +9,891 | 0.02% | 1,478,399 |
| 2025-08-19 | 2025-08-15 | 2.345 | 599,412 | -3,957 | 0.02% | 1,405,920 |
| 2025-08-15 | 2025-08-13 | 2.164 | 603,369 | -49,456 | 0.02% | 1,305,401 |
| 2025-08-12 | 2025-08-08 | 2.103 | 652,825 | -9,891 | 0.02% | 1,372,800 |
| 2025-08-11 | 2025-08-07 | 2.073 | 662,716 | +19,782 | 0.02% | 1,373,499 |
| 2025-08-06 | 2025-08-04 | 2.032 | 642,934 | +19,783 | 0.02% | 1,306,501 |
| 2025-07-28 | 2025-07-24 | 2.204 | 623,151 | +316,521 | 0.02% | 1,373,400 |
| 2025-07-23 | 2025-07-21 | 2.113 | 306,630 | +9,891 | 0.01% | 647,900 |
| 2025-07-21 | 2025-07-17 | 2.133 | 296,739 | -29,674 | 0.01% | 633,001 |
| 2025-07-17 | 2025-07-15 | 2.073 | 326,413 | -49,456 | 0.01% | 676,501 |
| 2025-07-15 | 2025-07-11 | 2.073 | 375,869 | -19,783 | 0.01% | 779,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 395,652 | +19,783 | 0.01% | 796,001 |
| 2025-06-27 | 2025-06-25 | 2.041 | 375,869 | +5,440 | 0.01% | 767,305 |
| 2025-06-26 | 2025-06-24 | 2.041 | 370,429 | +19,496 | 0.01% | 756,200 |
| 2025-06-06 | 2025-06-04 | 1.939 | 350,933 | +48,741 | 0.01% | 680,400 |
| 2025-05-28 | 2025-05-26 | 1.949 | 302,192 | +9,748 | 0.01% | 588,999 |
| 2025-03-25 | 2025-03-21 | 2.175 | 292,444 | -7,799 | 0.01% | 636,000 |
| 2025-03-13 | 2025-03-11 | 1.867 | 300,243 | -11,697 | 0.01% | 560,561 |
| 2025-03-12 | 2025-03-10 | 1.785 | 311,940 | +7,798 | 0.01% | 556,799 |
| 2024-11-05 | 2024-11-01 | 1.826 | 304,142 | +19,496 | 0.01% | 555,360 |
| 2024-10-28 | 2024-10-24 | 1.836 | 284,646 | +29,245 | 0.01% | 522,681 |
| 2024-10-24 | 2024-10-22 | 1.847 | 255,401 | +19,496 | 0.01% | 471,600 |
| 2024-10-09 | 2024-10-07 | 2.257 | 235,905 | -19,496 | 0.01% | 532,400 |
| 2024-10-08 | 2024-10-04 | 2.226 | 255,401 | -37,043 | 0.01% | 568,540 |
| 2024-10-03 | 2024-09-30 | 2.154 | 292,444 | -19,496 | 0.01% | 630,000 |
| 2024-09-12 | 2024-09-10 | 1.705 | 311,940 | +4,097 | 0.01% | 531,785 |
| 2024-08-28 | 2024-08-26 | 1.767 | 307,843 | -9,620 | 0.01% | 544,000 |
| 2024-06-27 | 2024-06-25 | 1.866 | 317,463 | +7,919 | 0.01% | 592,274 |
| 2024-04-18 | 2024-04-16 | 1.908 | 309,544 | -1,876 | 0.01% | 590,699 |
| 2024-04-15 | 2024-04-11 | 1.951 | 311,420 | +1,876 | 0.01% | 607,559 |
| 2024-04-12 | 2024-04-10 | 1.908 | 309,544 | +15,008 | 0.01% | 590,699 |
| 2024-04-10 | 2024-04-08 | 1.823 | 294,536 | +3,752 | 0.01% | 536,940 |
| 2024-03-01 | 2024-02-28 | 1.887 | 290,784 | +5,628 | 0.01% | 548,700 |
| 2024-02-20 | 2024-02-16 | 1.748 | 285,156 | +9,380 | 0.01% | 498,560 |
| 2024-01-26 | 2024-01-24 | 1.823 | 275,776 | +5,628 | 0.01% | 502,740 |
| 2023-12-19 | 2023-12-15 | 2.313 | 270,148 | -46,900 | 0.01% | 624,961 |
| 2023-12-13 | 2023-12-11 | 2.217 | 317,048 | +46,900 | 0.01% | 703,039 |
| 2023-08-16 | 2023-08-14 | 2.580 | 270,148 | -9,380 | 0.01% | 696,961 |
| 2023-08-14 | 2023-08-10 | 2.601 | 279,528 | -9,380 | 0.01% | 727,120 |
| 2023-08-07 | 2023-08-03 | 2.665 | 288,908 | -5,628 | 0.01% | 770,000 |
| 2023-08-01 | 2023-07-28 | 2.825 | 294,536 | +5,628 | 0.01% | 832,100 |
| 2023-07-20 | 2023-07-18 | 2.644 | 288,908 | -18,760 | 0.01% | 763,840 |
| 2023-07-18 | 2023-07-13 | 2.495 | 307,668 | -9,380 | 0.01% | 767,519 |
| 2023-06-29 | 2023-06-27 | 1.930 | 317,048 | +9,380 | 0.01% | 611,779 |
| 2023-06-26 | 2023-06-21 | 2.104 | 307,668 | +6,725 | 0.01% | 647,186 |
| 2023-05-03 | 2023-04-28 | 2.594 | 300,943 | +9,175 | 0.01% | 780,639 |
| 2023-03-21 | 2023-03-17 | 2.725 | 291,768 | -18,350 | 0.01% | 795,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 310,118 | +18,350 | 0.01% | 817,959 |
| 2023-03-13 | 2023-03-09 | 2.943 | 291,768 | +9,175 | 0.01% | 858,600 |
| 2023-02-10 | 2023-02-08 | 3.488 | 282,593 | +45,875 | 0.01% | 985,600 |
| 2023-02-09 | 2023-02-07 | 3.738 | 236,718 | -9,175 | 0.01% | 884,942 |
| 2023-01-31 | 2023-01-27 | 3.684 | 245,893 | -3,670 | 0.01% | 905,841 |
| 2023-01-30 | 2023-01-26 | 3.727 | 249,563 | +3,670 | 0.01% | 930,241 |
| 2023-01-19 | 2023-01-17 | 3.520 | 245,893 | -36,700 | 0.01% | 865,641 |
| 2023-01-16 | 2023-01-12 | 3.520 | 282,593 | +36,700 | 0.01% | 994,840 |
| 2023-01-13 | 2023-01-11 | 3.553 | 245,893 | -51,380 | 0.01% | 873,681 |
| 2023-01-12 | 2023-01-10 | 3.455 | 297,273 | +51,380 | 0.01% | 1,027,079 |
| 2022-12-08 | 2022-12-06 | 3.172 | 245,893 | +9,175 | 0.01% | 779,881 |
| 2022-12-01 | 2022-11-29 | 3.357 | 236,718 | -5,505 | 0.01% | 794,641 |
| 2022-11-30 | 2022-11-28 | 3.433 | 242,223 | -1,835 | 0.01% | 831,601 |
| 2022-11-28 | 2022-11-24 | 3.629 | 244,058 | -1,835 | 0.01% | 885,781 |
| 2022-11-24 | 2022-11-22 | 3.520 | 245,893 | +1,835 | 0.01% | 865,641 |
| 2022-11-23 | 2022-11-21 | 3.509 | 244,058 | +7,340 | 0.01% | 856,521 |
| 2022-11-22 | 2022-11-18 | 3.128 | 236,718 | -45,875 | 0.01% | 740,461 |
| 2022-11-21 | 2022-11-17 | 3.172 | 282,593 | -7,340 | 0.01% | 896,280 |
| 2022-11-18 | 2022-11-16 | 3.161 | 289,933 | -3,670 | 0.01% | 916,400 |
| 2022-11-17 | 2022-11-15 | 3.117 | 293,603 | +1,835 | 0.01% | 915,199 |
| 2022-11-16 | 2022-11-14 | 2.954 | 291,768 | +9,175 | 0.01% | 861,780 |
| 2022-11-14 | 2022-11-10 | 2.757 | 282,593 | +9,175 | 0.01% | 779,240 |
| 2022-11-01 | 2022-10-28 | 2.354 | 273,418 | -18,350 | 0.01% | 643,680 |
| 2022-06-24 | 2022-06-22 | 3.469 | 291,768 | +6,689 | 0.01% | 1,012,186 |
| 2022-06-14 | 2022-06-10 | 3.280 | 285,079 | -17,929 | 0.01% | 934,921 |
| 2022-05-10 | 2022-05-05 | 2.867 | 303,008 | +17,929 | 0.01% | 868,660 |
| 2022-04-19 | 2022-04-13 | 3.391 | 285,079 | +17,930 | 0.01% | 966,721 |
| 2022-03-22 | 2022-03-18 | 3.257 | 267,149 | +21,515 | 0.01% | 870,160 |
| 2022-03-07 | 2022-03-03 | 3.737 | 245,634 | -3,586 | 0.01% | 917,901 |
| 2022-02-24 | 2022-02-22 | 4.161 | 249,220 | +14,344 | 0.01% | 1,036,941 |
| 2022-02-22 | 2022-02-18 | 4.328 | 234,876 | +26,894 | 0.01% | 1,016,560 |
| 2021-12-22 | 2021-12-20 | 5.075 | 207,982 | -8,965 | 0.01% | 1,055,601 |
| 2021-12-21 | 2021-12-17 | 5.243 | 216,947 | +8,965 | 0.01% | 1,137,402 |
| 2021-12-02 | 2021-11-30 | 5.075 | 207,982 | -10,758 | 0.01% | 1,055,601 |
| 2021-11-15 | 2021-11-11 | 5.053 | 218,740 | -14,343 | 0.01% | 1,105,322 |
| 2021-11-11 | 2021-11-09 | 4.930 | 233,083 | -17,930 | 0.01% | 1,149,199 |
| 2021-11-10 | 2021-11-08 | 4.841 | 251,013 | +32,273 | 0.01% | 1,215,202 |
| 2021-09-28 | 2021-09-24 | 5.354 | 218,740 | +1,793 | 0.01% | 1,171,202 |
| 2021-09-27 | 2021-09-23 | 5.600 | 216,947 | +1,793 | 0.01% | 1,214,842 |
| 2021-09-24 | 2021-09-21 | 5.655 | 215,154 | -1,793 | 0.01% | 1,216,802 |
| 2021-09-16 | 2021-09-14 | 5.923 | 216,947 | -3,586 | 0.01% | 1,285,022 |
| 2021-09-15 | 2021-09-13 | 6.113 | 220,533 | -5,378 | 0.01% | 1,348,083 |
| 2021-09-14 | 2021-09-10 | 6.079 | 225,911 | -3,586 | 0.01% | 1,373,398 |
| 2021-09-13 | 2021-09-09 | 6.113 | 229,497 | +5,379 | 0.01% | 1,402,879 |
| 2021-09-10 | 2021-09-08 | 6.224 | 224,118 | -1,793 | 0.01% | 1,394,997 |
| 2021-09-09 | 2021-09-07 | 6.213 | 225,911 | -8,965 | 0.01% | 1,403,638 |
| 2021-09-08 | 2021-09-06 | 6.124 | 234,876 | -7,172 | 0.01% | 1,438,379 |
| 2021-09-01 | 2021-08-30 | 5.722 | 242,048 | -8,965 | 0.01% | 1,385,101 |
| 2021-08-31 | 2021-08-27 | 5.432 | 251,013 | +1,793 | 0.01% | 1,363,602 |
| 2021-08-25 | 2021-08-23 | 5.020 | 249,220 | +7,172 | 0.01% | 1,251,002 |
| 2021-08-20 | 2021-08-18 | 4.986 | 242,048 | -71,718 | 0.01% | 1,206,901 |
| 2021-08-19 | 2021-08-17 | 5.120 | 313,766 | -8,965 | 0.01% | 1,606,501 |
| 2021-08-17 | 2021-08-13 | 4.741 | 322,731 | -8,964 | 0.01% | 1,530,002 |
| 2021-08-16 | 2021-08-12 | 4.685 | 331,695 | -8,965 | 0.01% | 1,553,999 |
| 2021-08-13 | 2021-08-11 | 4.640 | 340,660 | -8,965 | 0.01% | 1,580,800 |
| 2021-08-12 | 2021-08-10 | 4.640 | 349,625 | -12,550 | 0.01% | 1,622,401 |
| 2021-08-10 | 2021-08-06 | 4.573 | 362,175 | -68,132 | 0.01% | 1,656,398 |
| 2021-08-06 | 2021-08-04 | 4.607 | 430,307 | -89,648 | 0.02% | 1,982,398 |
| 2021-08-02 | 2021-07-29 | 4.362 | 519,955 | +10,758 | 0.02% | 2,267,801 |
| 2021-07-30 | 2021-07-28 | 4.384 | 509,197 | -78,890 | 0.02% | 2,232,240 |
| 2021-07-29 | 2021-07-27 | 4.105 | 588,087 | -8,964 | 0.02% | 2,414,081 |
| 2021-07-28 | 2021-07-26 | 4.384 | 597,051 | +8,964 | 0.02% | 2,617,378 |
| 2021-07-26 | 2021-07-22 | 4.484 | 588,087 | -8,964 | 0.02% | 2,637,121 |
| 2021-07-23 | 2021-07-21 | 4.473 | 597,051 | -23,309 | 0.02% | 2,670,658 |
| 2021-07-21 | 2021-07-19 | 4.127 | 620,360 | +3,586 | 0.02% | 2,560,401 |
| 2021-07-20 | 2021-07-16 | 4.261 | 616,774 | +3,586 | 0.02% | 2,628,161 |
| 2021-07-15 | 2021-07-13 | 4.306 | 613,188 | -21,515 | 0.02% | 2,640,240 |
| 2021-07-14 | 2021-07-12 | 3.826 | 634,703 | -8,965 | 0.03% | 2,428,439 |
| 2021-07-09 | 2021-07-07 | 3.603 | 643,668 | +7,172 | 0.03% | 2,319,140 |
| 2021-07-06 | 2021-07-02 | 3.625 | 636,496 | -10,758 | 0.03% | 2,307,499 |
| 2021-07-02 | 2021-06-29 | 3.737 | 647,254 | +40,047 | 0.03% | 2,418,606 |
| 2021-06-28 | 2021-06-24 | 3.886 | 607,207 | +24,428 | 0.02% | 2,359,442 |
| 2021-06-25 | 2021-06-23 | 3.794 | 582,779 | -12,214 | 0.02% | 2,211,081 |
| 2021-06-18 | 2021-06-16 | 3.656 | 594,993 | +59,325 | 0.02% | 2,175,581 |
| 2021-06-16 | 2021-06-11 | 4.012 | 535,668 | +26,173 | 0.02% | 2,149,001 |
| 2021-06-11 | 2021-06-09 | 4.104 | 509,495 | -3,490 | 0.02% | 2,090,719 |
| 2021-06-08 | 2021-06-04 | 4.230 | 512,985 | -8,724 | 0.02% | 2,169,721 |
| 2021-06-07 | 2021-06-03 | 4.058 | 521,709 | +3,490 | 0.02% | 2,116,920 |
| 2021-06-04 | 2021-06-02 | 4.126 | 518,219 | -22,683 | 0.02% | 2,138,398 |
| 2021-06-03 | 2021-06-01 | 4.000 | 540,902 | +3,489 | 0.02% | 2,163,798 |
| 2021-06-02 | 2021-05-31 | 3.977 | 537,413 | -1,745 | 0.02% | 2,137,521 |
| 2021-05-31 | 2021-05-27 | 4.012 | 539,158 | -69,793 | 0.02% | 2,163,002 |
| 2021-05-28 | 2021-05-26 | 3.851 | 608,951 | +43,621 | 0.02% | 2,345,278 |
| 2021-05-26 | 2021-05-24 | 4.081 | 565,330 | +12,214 | 0.02% | 2,306,879 |
| 2021-05-25 | 2021-05-21 | 4.126 | 553,116 | -20,938 | 0.02% | 2,282,399 |
| 2021-05-21 | 2021-05-18 | 3.966 | 574,054 | +34,896 | 0.02% | 2,276,678 |
| 2021-05-17 | 2021-05-13 | 3.932 | 539,158 | +17,449 | 0.02% | 2,119,742 |
| 2021-05-13 | 2021-05-11 | 3.966 | 521,709 | +22,683 | 0.02% | 2,069,080 |
| 2021-05-12 | 2021-05-10 | 4.241 | 499,026 | +40,131 | 0.02% | 2,116,400 |
| 2021-05-11 | 2021-05-07 | 4.573 | 458,895 | +36,642 | 0.02% | 2,098,742 |
| 2021-05-07 | 2021-05-05 | 4.814 | 422,253 | +64,559 | 0.02% | 2,032,801 |
| 2021-05-05 | 2021-05-03 | 5.628 | 357,694 | -207,636 | 0.02% | 2,013,103 |
| 2021-05-04 | 2021-04-30 | 5.548 | 565,330 | -5,235 | 0.02% | 3,136,319 |
| 2021-05-03 | 2021-04-29 | 5.536 | 570,565 | -43,621 | 0.03% | 3,158,821 |
| 2021-04-30 | 2021-04-28 | 5.364 | 614,186 | +275,686 | 0.03% | 3,294,720 |
| 2021-04-29 | 2021-04-27 | 4.963 | 338,500 | -8,724 | 0.01% | 1,680,039 |
| 2021-04-28 | 2021-04-26 | 5.032 | 347,224 | +3,489 | 0.02% | 1,747,218 |
| 2021-04-22 | 2021-04-20 | 5.101 | 343,735 | -52,345 | 0.02% | 1,753,301 |
| 2021-04-21 | 2021-04-19 | 4.860 | 396,080 | -24,428 | 0.02% | 1,924,959 |
| 2021-04-20 | 2021-04-16 | 4.688 | 420,508 | +43,621 | 0.02% | 1,971,380 |
| 2021-04-16 | 2021-04-14 | 4.791 | 376,887 | -34,897 | 0.02% | 1,805,761 |
| 2021-04-15 | 2021-04-13 | 4.562 | 411,784 | +26,173 | 0.02% | 1,878,561 |
| 2021-04-12 | 2021-04-08 | 4.791 | 385,611 | -61,070 | 0.02% | 1,847,560 |
| 2021-04-09 | 2021-04-07 | 4.573 | 446,681 | -8,724 | 0.02% | 2,042,881 |
| 2021-04-07 | 2021-03-31 | 4.413 | 455,405 | -13,959 | 0.02% | 2,009,700 |
| 2021-03-31 | 2021-03-29 | 4.562 | 469,364 | -8,724 | 0.02% | 2,141,241 |
| 2021-03-29 | 2021-03-25 | 4.241 | 478,088 | +17,449 | 0.02% | 2,027,600 |
| 2021-03-26 | 2021-03-24 | 4.333 | 460,639 | +26,172 | 0.02% | 1,995,838 |
| 2021-03-25 | 2021-03-23 | 4.310 | 434,467 | +43,621 | 0.02% | 1,872,481 |
| 2021-03-24 | 2021-03-22 | 4.482 | 390,846 | +34,897 | 0.02% | 1,751,682 |
| 2021-03-23 | 2021-03-19 | 4.470 | 355,949 | -3,489 | 0.02% | 1,591,201 |
| 2021-03-19 | 2021-03-17 | 4.631 | 359,438 | +8,724 | 0.02% | 1,664,478 |
| 2021-03-11 | 2021-03-09 | 4.149 | 350,714 | -52,346 | 0.02% | 1,455,239 |
| 2021-03-10 | 2021-03-08 | 4.459 | 403,060 | -6,979 | 0.02% | 1,797,182 |
| 2021-03-09 | 2021-03-05 | 4.424 | 410,039 | +8,724 | 0.02% | 1,814,200 |
| 2021-03-08 | 2021-03-04 | 4.814 | 401,315 | +17,449 | 0.02% | 1,932,002 |
| 2021-03-02 | 2021-02-26 | 4.986 | 383,866 | +1,745 | 0.02% | 1,913,999 |
| 2021-03-01 | 2021-02-25 | 5.296 | 382,121 | -6,980 | 0.02% | 2,023,558 |
| 2021-02-26 | 2021-02-24 | 5.147 | 389,101 | +22,683 | 0.02% | 2,002,541 |
| 2021-02-24 | 2021-02-22 | 5.341 | 366,418 | +34,897 | 0.02% | 1,957,201 |
| 2021-02-23 | 2021-02-19 | 5.743 | 331,521 | -8,724 | 0.01% | 1,903,801 |
| 2021-02-22 | 2021-02-18 | 5.834 | 340,245 | -6,979 | 0.02% | 1,985,100 |
| 2021-02-19 | 2021-02-17 | 5.960 | 347,224 | -6,980 | 0.02% | 2,069,597 |
| 2021-02-17 | 2021-02-11 | 5.754 | 354,204 | +43,621 | 0.02% | 2,038,121 |
| 2021-02-16 | 2021-02-09 | 5.559 | 310,583 | -6,979 | 0.01% | 1,726,602 |
| 2021-02-09 | 2021-02-05 | 5.846 | 317,562 | +10,469 | 0.01% | 1,856,400 |
| 2021-02-08 | 2021-02-04 | 5.811 | 307,093 | -26,173 | 0.01% | 1,784,640 |
| 2021-02-05 | 2021-02-03 | 5.926 | 333,266 | -8,724 | 0.01% | 1,974,942 |
| 2021-02-04 | 2021-02-02 | 5.662 | 341,990 | -8,724 | 0.02% | 1,936,481 |
| 2021-02-03 | 2021-02-01 | 5.158 | 350,714 | -17,449 | 0.02% | 1,808,999 |
| 2021-02-01 | 2021-01-28 | 5.020 | 368,163 | -130,863 | 0.02% | 1,848,362 |
| 2021-01-28 | 2021-01-26 | 5.490 | 499,026 | -134,353 | 0.02% | 2,739,880 |
| 2021-01-27 | 2021-01-25 | 5.261 | 633,379 | +52,345 | 0.03% | 3,332,339 |
| 2021-01-26 | 2021-01-22 | 5.571 | 581,034 | +214,616 | 0.03% | 3,236,761 |
| 2021-01-25 | 2021-01-21 | 5.502 | 366,418 | -95,966 | 0.02% | 2,016,001 |
| 2021-01-22 | 2021-01-20 | 4.447 | 462,384 | -17,449 | 0.02% | 2,056,399 |
| 2021-01-21 | 2021-01-19 | 4.241 | 479,833 | -458,894 | 0.02% | 2,035,001 |
| 2021-01-20 | 2021-01-18 | 4.126 | 938,727 | -1,720,419 | 0.04% | 3,873,598 |
| 2021-01-19 | 2021-01-15 | 4.012 | 2,659,146 | -427,487 | 0.12% | 10,668,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 3,086,633 | -2,099,051 | 0.14% | 12,666,039 |
| 2021-01-15 | 2021-01-13 | 3.851 | 5,185,684 | -52,345 | 0.23% | 19,971,842 |
| 2021-01-14 | 2021-01-12 | 3.932 | 5,238,029 | -3,231,455 | 0.23% | 20,593,720 |
| 2021-01-13 | 2021-01-11 | 3.886 | 8,469,484 | -90,732 | 0.37% | 32,910,118 |
| 2021-01-12 | 2021-01-08 | 3.840 | 8,560,216 | +50,600 | 0.38% | 32,870,198 |
| 2021-01-11 | 2021-01-07 | 3.886 | 8,509,616 | -914,299 | 0.38% | 33,066,060 |
| 2021-01-08 | 2021-01-06 | 3.771 | 9,423,915 | -1,430,775 | 0.42% | 35,538,578 |
| 2021-01-06 | 2021-01-04 | 3.897 | 10,854,690 | -366,417 | 0.48% | 42,302,802 |
| 2021-01-05 | 2020-12-31 | 3.966 | 11,221,107 | -1,736,122 | 0.50% | 44,502,519 |
| 2021-01-04 | 2020-12-29 | 3.851 | 12,957,229 | -34,897 | 0.57% | 49,902,718 |
| 2020-12-30 | 2020-12-28 | 3.863 | 12,992,126 | +8,724 | 0.57% | 50,186,039 |
| 2020-12-29 | 2020-12-24 | 4.000 | 12,983,402 | -15,704 | 0.57% | 51,938,180 |
| 2020-12-28 | 2020-12-22 | 4.241 | 12,999,106 | -5,234 | 0.58% | 55,130,001 |
| 2020-12-23 | 2020-12-21 | 4.413 | 13,004,340 | -13,959 | 0.58% | 57,388,099 |
| 2020-12-22 | 2020-12-18 | 4.218 | 13,018,299 | +19,193 | 0.58% | 54,912,960 |
| 2020-12-21 | 2020-12-17 | 3.828 | 12,999,106 | +5,235 | 0.58% | 49,766,001 |
| 2020-12-16 | 2020-12-14 | 3.576 | 12,993,871 | -87,243 | 0.58% | 46,469,279 |
| 2020-12-15 | 2020-12-11 | 3.485 | 13,081,114 | +20,939 | 0.58% | 45,581,762 |
| 2020-12-14 | 2020-12-10 | 3.485 | 13,060,175 | +85,497 | 0.58% | 45,508,799 |
| 2020-12-10 | 2020-12-08 | 3.507 | 12,974,678 | -8,724 | 0.58% | 45,508,320 |
| 2020-12-08 | 2020-12-04 | 3.817 | 12,983,402 | +8,724 | 0.58% | 49,557,060 |
| 2020-12-03 | 2020-12-01 | 3.897 | 12,974,678 | +43,621 | 0.58% | 50,564,800 |
| 2020-12-01 | 2020-11-27 | 3.955 | 12,931,057 | -8,724 | 0.58% | 51,135,901 |
| 2020-11-30 | 2020-11-26 | 4.035 | 12,939,781 | -8,724 | 0.58% | 52,208,640 |
| 2020-11-26 | 2020-11-24 | 3.943 | 12,948,505 | -43,621 | 0.58% | 51,056,479 |
| 2020-11-25 | 2020-11-23 | 3.989 | 12,992,126 | -38,387 | 0.58% | 51,824,159 |
| 2020-11-23 | 2020-11-19 | 3.381 | 13,030,513 | -26,173 | 0.58% | 44,061,200 |
| 2020-11-20 | 2020-11-18 | 3.370 | 13,056,686 | -17,448 | 0.58% | 44,000,041 |
| 2020-11-19 | 2020-11-17 | 3.313 | 13,074,134 | +26,173 | 0.58% | 43,309,540 |
| 2020-11-13 | 2020-11-11 | 3.095 | 13,047,961 | -33,153 | 0.58% | 40,381,199 |
| 2020-11-12 | 2020-11-10 | 3.152 | 13,081,114 | +43,622 | 0.58% | 41,233,502 |
| 2020-11-11 | 2020-11-09 | 3.232 | 13,037,492 | +59,324 | 0.58% | 42,142,079 |
| 2020-11-10 | 2020-11-06 | 3.267 | 12,978,168 | -15,703 | 0.58% | 42,396,601 |
| 2020-11-09 | 2020-11-05 | 3.267 | 12,993,871 | +69,794 | 0.58% | 42,447,899 |
| 2020-11-06 | 2020-11-04 | 3.267 | 12,924,077 | +24,428 | 0.58% | 42,219,899 |
| 2020-06-04 | 2020-06-02 | 2.626 | 12,899,649 | +343,605 | 0.58% | 33,875,102 |
| 2020-03-24 | 2020-03-20 | 3.156 | 12,556,044 | -25,476 | 0.58% | 39,626,478 |
| 2020-03-23 | 2020-03-19 | 3.297 | 12,581,520 | +25,476 | 0.58% | 41,484,800 |
| 2020-03-16 | 2020-03-12 | 3.062 | 12,556,044 | -16,984 | 0.58% | 38,443,599 |
| 2020-03-13 | 2020-03-11 | 3.274 | 12,573,028 | +16,984 | 0.58% | 41,160,679 |
| 2020-03-05 | 2020-03-03 | 3.156 | 12,556,044 | -15,286 | 0.58% | 39,626,478 |
| 2020-03-03 | 2020-02-28 | 3.274 | 12,571,330 | +15,286 | 0.58% | 41,155,121 |
| 2020-02-28 | 2020-02-26 | 2.944 | 12,556,044 | +8,491 | 0.58% | 36,964,999 |
| 2020-01-30 | 2020-01-24 | 3.391 | 12,547,553 | +67,935 | 0.58% | 42,554,881 |
| 2020-01-22 | 2020-01-20 | 3.757 | 12,479,618 | -59,443 | 0.57% | 46,880,241 |
| 2020-01-20 | 2020-01-16 | 3.898 | 12,539,061 | -8,492 | 0.57% | 48,875,461 |
| 2020-01-16 | 2020-01-14 | 4.004 | 12,547,553 | +3,397 | 0.58% | 50,238,401 |
| 2020-01-15 | 2020-01-13 | 3.969 | 12,544,156 | +5,095 | 0.57% | 49,781,640 |
| 2020-01-13 | 2020-01-09 | 3.863 | 12,539,061 | +8,492 | 0.57% | 48,432,481 |
| 2020-01-10 | 2020-01-08 | 3.804 | 12,530,569 | +25,476 | 0.57% | 47,661,880 |
| 2020-01-07 | 2020-01-03 | 3.721 | 12,505,093 | +8,491 | 0.57% | 46,534,159 |
| 2020-01-06 | 2020-01-02 | 3.662 | 12,496,602 | -8,491 | 0.57% | 45,766,762 |
| 2020-01-03 | 2019-12-31 | 3.827 | 12,505,093 | +25,475 | 0.57% | 47,859,498 |
| 2020-01-02 | 2019-12-27 | 3.509 | 12,479,618 | +32,269 | 0.57% | 43,794,081 |
| 2019-12-18 | 2019-12-16 | 3.427 | 12,447,349 | -25,475 | 0.58% | 42,654,781 |
| 2019-12-17 | 2019-12-13 | 3.474 | 12,472,824 | -8,492 | 0.58% | 43,329,599 |
| 2019-12-13 | 2019-12-11 | 3.415 | 12,481,316 | -8,492 | 0.58% | 42,624,199 |
| 2019-12-11 | 2019-12-09 | 3.509 | 12,489,808 | +8,492 | 0.58% | 43,829,840 |
| 2019-12-09 | 2019-12-05 | 3.415 | 12,481,316 | -13,587 | 0.58% | 42,624,199 |
| 2019-12-06 | 2019-12-04 | 3.474 | 12,494,903 | -3,397 | 0.58% | 43,406,299 |
| 2019-12-04 | 2019-12-02 | 3.521 | 12,498,300 | -8,492 | 0.58% | 44,006,820 |
| 2019-12-02 | 2019-11-28 | 3.568 | 12,506,792 | +6,794 | 0.58% | 44,625,841 |
| 2019-11-27 | 2019-11-25 | 3.450 | 12,499,998 | +1,698 | 0.58% | 43,129,599 |
| 2019-11-25 | 2019-11-21 | 3.415 | 12,498,300 | -8,492 | 0.58% | 42,682,200 |
| 2019-11-18 | 2019-11-14 | 3.403 | 12,506,792 | +8,492 | 0.58% | 42,563,921 |
| 2019-11-14 | 2019-11-12 | 3.415 | 12,498,300 | +3,397 | 0.58% | 42,682,200 |
| 2019-11-13 | 2019-11-11 | 3.309 | 12,494,903 | +16,984 | 0.58% | 41,346,339 |
| 2019-11-12 | 2019-11-08 | 3.297 | 12,477,919 | +30,570 | 0.58% | 41,143,198 |
| 2019-11-06 | 2019-11-04 | 3.132 | 12,447,349 | -16,984 | 0.58% | 38,990,281 |
| 2019-11-04 | 2019-10-31 | 3.297 | 12,464,333 | +16,984 | 0.58% | 41,098,402 |
| 2019-10-31 | 2019-10-29 | 3.038 | 12,447,349 | -10,190 | 0.58% | 37,817,640 |
| 2019-10-28 | 2019-10-24 | 3.015 | 12,457,539 | +10,190 | 0.58% | 37,555,200 |
| 2019-10-15 | 2019-10-11 | 3.191 | 12,447,349 | -6,793 | 0.58% | 39,723,181 |
| 2019-10-09 | 2019-10-04 | 3.144 | 12,454,142 | -16,984 | 0.58% | 39,158,219 |
| 2019-10-08 | 2019-10-03 | 3.203 | 12,471,126 | -8,492 | 0.58% | 39,945,920 |
| 2019-10-04 | 2019-10-02 | 3.250 | 12,479,618 | -16,984 | 0.58% | 40,560,960 |
| 2019-10-03 | 2019-09-30 | 3.356 | 12,496,602 | +8,492 | 0.58% | 41,940,602 |
| 2019-10-02 | 2019-09-27 | 3.097 | 12,488,110 | -8,492 | 0.58% | 38,676,781 |
| 2019-09-30 | 2019-09-26 | 3.097 | 12,496,602 | +8,492 | 0.58% | 38,703,081 |
| 2019-09-27 | 2019-09-25 | 3.062 | 12,488,110 | +16,984 | 0.58% | 38,235,601 |
| 2019-09-26 | 2019-09-24 | 2.979 | 12,471,126 | +23,777 | 0.58% | 37,155,580 |
| 2019-07-23 | 2019-07-19 | 2.779 | 12,447,349 | -25,475 | 0.58% | 34,592,880 |
| 2019-07-22 | 2019-07-18 | 2.791 | 12,472,824 | +8,491 | 0.58% | 34,810,559 |
| 2019-07-19 | 2019-07-17 | 2.791 | 12,464,333 | +16,984 | 0.58% | 34,786,861 |
| 2019-07-17 | 2019-07-15 | 2.838 | 12,447,349 | -33,967 | 0.58% | 35,325,780 |
| 2019-07-16 | 2019-07-12 | 2.862 | 12,481,316 | -8,492 | 0.58% | 35,716,139 |
| 2019-07-12 | 2019-07-10 | 2.862 | 12,489,808 | +42,459 | 0.58% | 35,740,440 |
| 2019-07-10 | 2019-07-08 | 2.767 | 12,447,349 | -25,475 | 0.58% | 34,446,300 |
| 2019-07-02 | 2019-06-27 | 2.814 | 12,472,824 | +25,475 | 0.58% | 35,104,319 |
| 2019-06-12 | 2019-06-10 | 2.650 | 12,447,349 | -42,459 | 0.58% | 32,980,500 |
| 2019-06-11 | 2019-06-06 | 2.697 | 12,489,808 | -8,492 | 0.58% | 33,681,320 |
| 2019-06-10 | 2019-06-05 | 2.791 | 12,498,300 | -5,095 | 0.58% | 34,881,660 |
| 2019-06-06 | 2019-06-04 | 2.850 | 12,503,395 | -11,889 | 0.58% | 35,632,080 |
| 2019-06-05 | 2019-06-03 | 2.897 | 12,515,284 | +11,889 | 0.58% | 36,255,481 |
| 2019-06-04 | 2019-05-31 | 2.944 | 12,503,395 | -74,728 | 0.58% | 36,810,000 |
| 2019-06-03 | 2019-05-30 | 2.814 | 12,578,123 | +45,856 | 0.58% | 35,400,679 |
| 2019-05-28 | 2019-05-24 | 2.735 | 12,532,267 | +231,277 | 0.58% | 34,280,877 |
| 2019-05-24 | 2019-05-22 | 2.639 | 12,300,990 | -25,005 | 0.58% | 32,467,600 |
| 2019-05-07 | 2019-05-03 | 2.519 | 12,325,995 | -25,006 | 0.58% | 31,054,799 |
| 2019-05-06 | 2019-05-02 | 2.567 | 12,351,001 | +25,006 | 0.58% | 31,710,520 |
| 2019-05-03 | 2019-04-30 | 2.483 | 12,325,995 | -41,676 | 0.58% | 30,611,159 |
| 2019-05-02 | 2019-04-29 | 2.435 | 12,367,671 | +8,335 | 0.58% | 30,121,140 |
| 2019-04-30 | 2019-04-26 | 2.423 | 12,359,336 | +33,341 | 0.58% | 29,952,560 |
| 2019-01-09 | 2019-01-07 | 2.064 | 12,325,995 | -41,676 | 0.58% | 25,435,359 |
| 2019-01-07 | 2019-01-03 | 2.052 | 12,367,671 | -25,005 | 0.58% | 25,372,980 |
| 2019-01-04 | 2019-01-02 | 2.100 | 12,392,676 | +16,670 | 0.59% | 26,018,999 |
| 2019-01-03 | 2018-12-31 | 2.220 | 12,376,006 | +25,005 | 0.58% | 27,468,800 |
| 2019-01-02 | 2018-12-27 | 2.052 | 12,351,001 | -83,351 | 0.58% | 25,338,780 |
| 2018-12-27 | 2018-12-20 | 2.052 | 12,434,352 | +25,005 | 0.59% | 25,509,780 |
| 2018-12-21 | 2018-12-19 | 2.064 | 12,409,347 | +16,671 | 0.59% | 25,607,361 |
| 2018-12-20 | 2018-12-18 | 2.004 | 12,392,676 | +41,675 | 0.59% | 24,829,559 |
| 2018-09-21 | 2018-09-19 | 2.148 | 12,351,001 | -50,011 | 0.58% | 26,524,220 |
| 2018-09-12 | 2018-09-10 | 2.076 | 12,401,012 | -96,687 | 0.59% | 25,738,941 |
| 2018-09-05 | 2018-09-03 | 2.184 | 12,497,699 | +96,687 | 0.59% | 27,289,080 |
| 2018-08-20 | 2018-08-16 | 1.860 | 12,401,012 | -25,005 | 0.59% | 23,060,901 |
| 2018-08-14 | 2018-08-10 | 1.980 | 12,426,017 | -110,024 | 0.59% | 24,598,200 |
| 2018-08-03 | 2018-08-01 | 1.872 | 12,536,041 | +110,024 | 0.59% | 23,462,400 |
| 2018-07-19 | 2018-07-17 | 2.016 | 12,426,017 | +25,005 | 0.59% | 25,045,440 |
| 2018-06-28 | 2018-06-26 | 2.160 | 12,401,012 | -5,001 | 0.59% | 26,780,401 |
| 2018-05-28 | 2018-05-24 | 2.064 | 12,406,013 | -8,335 | 0.59% | 25,600,481 |
| 2018-05-23 | 2018-05-18 | 2.088 | 12,414,348 | -8,335 | 0.59% | 25,915,560 |
| 2018-05-17 | 2018-05-15 | 2.182 | 12,422,683 | +346,557 | 0.59% | 27,100,713 |
| 2018-05-09 | 2018-05-07 | 2.009 | 12,076,126 | -82,757 | 0.66% | 24,260,921 |
| 2018-05-07 | 2018-05-03 | 2.132 | 12,158,883 | -176,874 | 0.67% | 25,925,780 |
| 2018-04-30 | 2018-04-26 | 2.157 | 12,335,757 | -32,454 | 0.68% | 26,606,999 |
| 2018-04-24 | 2018-04-20 | 2.256 | 12,368,211 | +17,849 | 0.68% | 27,896,519 |
| 2018-04-23 | 2018-04-19 | 2.292 | 12,350,362 | +1,591,868 | 0.68% | 28,312,921 |
| 2018-04-20 | 2018-04-18 | 2.231 | 10,758,494 | +1,156,984 | 0.59% | 24,000,600 |
| 2018-04-19 | 2018-04-17 | 2.046 | 9,601,510 | +1,496,129 | 0.53% | 19,644,441 |
| 2018-04-18 | 2018-04-16 | 1.997 | 8,105,381 | +705,874 | 0.45% | 16,183,800 |
| 2018-04-17 | 2018-04-13 | 1.984 | 7,399,507 | +994,714 | 0.41% | 14,683,200 |
| 2018-04-16 | 2018-04-12 | 1.923 | 6,404,793 | +1,690,853 | 0.35% | 12,314,641 |
| 2018-04-13 | 2018-04-11 | 1.898 | 4,713,940 | +1,791,459 | 0.26% | 8,947,399 |
| 2018-04-12 | 2018-04-10 | 1.849 | 2,922,481 | +1,225,138 | 0.16% | 5,403,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 1,697,343 | +160,647 | 0.09% | 3,054,320 |
| 2018-04-06 | 2018-04-03 | 1.676 | 1,536,696 | +1,054,754 | 0.08% | 2,575,840 |
| 2018-03-12 | 2018-03-08 | 1.861 | 481,942 | +8,114 | 0.03% | 896,941 |
| 2018-02-28 | 2018-02-26 | 1.861 | 473,828 | +81,135 | 0.03% | 881,840 |
| 2018-02-27 | 2018-02-23 | 1.824 | 392,693 | -3,246 | 0.02% | 716,320 |
| 2018-02-21 | 2018-02-15 | 1.713 | 395,939 | -8,113 | 0.02% | 678,321 |
| 2018-02-13 | 2018-02-09 | 1.553 | 404,052 | -12,982 | 0.02% | 627,480 |
| 2018-02-08 | 2018-02-06 | 1.602 | 417,034 | -8,113 | 0.02% | 668,201 |
| 2018-02-01 | 2018-01-30 | 1.615 | 425,147 | -40,568 | 0.02% | 686,440 |
| 2018-01-31 | 2018-01-29 | 1.652 | 465,715 | -97,362 | 0.03% | 769,161 |
| 2018-01-29 | 2018-01-25 | 1.726 | 563,077 | -16,227 | 0.03% | 971,601 |
| 2018-01-26 | 2018-01-24 | 1.639 | 579,304 | -17,849 | 0.03% | 949,621 |
| 2018-01-19 | 2018-01-17 | 1.750 | 597,153 | +40,567 | 0.03% | 1,045,120 |
| 2018-01-18 | 2018-01-16 | 1.762 | 556,586 | +16,227 | 0.03% | 980,980 |
| 2018-01-16 | 2018-01-12 | 1.713 | 540,359 | -146,043 | 0.03% | 925,740 |
| 2018-01-03 | 2017-12-29 | 1.442 | 686,402 | -24,340 | 0.04% | 989,821 |
| 2017-12-28 | 2017-12-22 | 1.319 | 710,742 | -24,341 | 0.04% | 937,320 |
| 2017-12-22 | 2017-12-20 | 1.257 | 735,083 | +24,341 | 0.04% | 924,120 |
| 2017-12-20 | 2017-12-18 | 1.306 | 710,742 | -24,341 | 0.04% | 928,560 |
| 2017-12-13 | 2017-12-11 | 1.294 | 735,083 | -64,908 | 0.04% | 951,300 |
| 2017-12-08 | 2017-12-06 | 1.220 | 799,991 | -235,291 | 0.04% | 976,141 |
| 2017-12-06 | 2017-12-04 | 1.183 | 1,035,282 | -40,567 | 0.06% | 1,224,960 |
| 2017-12-01 | 2017-11-29 | 1.097 | 1,075,849 | -3,246 | 0.06% | 1,180,140 |
| 2017-11-24 | 2017-11-22 | 1.109 | 1,079,095 | -3,245 | 0.06% | 1,197,000 |
| 2017-11-17 | 2017-11-15 | 1.085 | 1,082,340 | -165,515 | 0.06% | 1,173,920 |
| 2017-11-08 | 2017-11-06 | 1.109 | 1,247,855 | -162,270 | 0.07% | 1,384,199 |
| 2017-10-31 | 2017-10-27 | 1.122 | 1,410,125 | -40,568 | 0.08% | 1,581,580 |
| 2017-10-23 | 2017-10-19 | 1.122 | 1,450,693 | +24,341 | 0.08% | 1,627,080 |
| 2017-10-20 | 2017-10-18 | 1.134 | 1,426,352 | +40,567 | 0.08% | 1,617,360 |
| 2017-10-19 | 2017-10-17 | 1.183 | 1,385,785 | -56,794 | 0.08% | 1,639,680 |
| 2017-10-03 | 2017-09-28 | 1.097 | 1,442,579 | -56,795 | 0.08% | 1,582,420 |
| 2017-09-21 | 2017-09-19 | 1.097 | 1,499,374 | +64,908 | 0.08% | 1,644,720 |
| 2017-09-19 | 2017-09-15 | 1.097 | 1,434,466 | -219,064 | 0.08% | 1,573,520 |
| 2017-09-12 | 2017-09-08 | 0.998 | 1,653,530 | -64,908 | 0.09% | 1,650,780 |
| 2017-09-08 | 2017-09-06 | 0.998 | 1,718,438 | +40,567 | 0.10% | 1,715,580 |
| 2017-09-07 | 2017-09-05 | 0.986 | 1,677,871 | +81,135 | 0.09% | 1,654,400 |
| 2017-09-05 | 2017-09-01 | 1.023 | 1,596,736 | +97,362 | 0.09% | 1,633,440 |
| 2017-09-04 | 2017-08-31 | 1.011 | 1,499,374 | +40,568 | 0.08% | 1,515,360 |
| 2017-08-31 | 2017-08-29 | 1.035 | 1,458,806 | +56,794 | 0.08% | 1,510,320 |
| 2017-08-25 | 2017-08-22 | 1.035 | 1,402,012 | +105,476 | 0.08% | 1,451,520 |
| 2017-08-22 | 2017-08-18 | 1.060 | 1,296,536 | +178,496 | 0.07% | 1,374,280 |
| 2017-08-10 | 2017-08-08 | 1.048 | 1,118,040 | -97,362 | 0.06% | 1,171,300 |
| 2017-07-17 | 2017-07-13 | 0.924 | 1,215,402 | -121,702 | 0.07% | 1,123,500 |
| 2017-07-14 | 2017-07-12 | 0.875 | 1,337,104 | -8,113 | 0.07% | 1,170,080 |
| 2017-07-07 | 2017-07-05 | 0.838 | 1,345,217 | +56,794 | 0.07% | 1,127,440 |
| 2017-07-06 | 2017-07-04 | 0.863 | 1,288,423 | -12,982 | 0.07% | 1,111,600 |
| 2017-07-03 | 2017-06-29 | 0.875 | 1,301,405 | +162,270 | 0.07% | 1,138,840 |
| 2017-05-31 | 2017-05-26 | 0.790 | 1,139,135 | +19,504 | 0.06% | 899,928 |
| 2017-04-28 | 2017-04-26 | 0.991 | 1,119,631 | +79,746 | 0.06% | 1,109,160 |
| 2017-04-11 | 2017-04-07 | 1.129 | 1,039,885 | -63,797 | 0.06% | 1,173,599 |
| 2017-03-23 | 2017-03-21 | 1.154 | 1,103,682 | +63,797 | 0.06% | 1,273,280 |
| 2017-03-21 | 2017-03-17 | 1.216 | 1,039,885 | -63,797 | 0.06% | 1,264,879 |
| 2017-03-16 | 2017-03-14 | 1.204 | 1,103,682 | -79,746 | 0.06% | 1,328,640 |
| 2017-03-06 | 2017-03-02 | 1.191 | 1,183,428 | +223,288 | 0.07% | 1,409,800 |
| 2017-02-17 | 2017-02-15 | 1.317 | 960,140 | -71,771 | 0.05% | 1,264,200 |
| 2017-02-15 | 2017-02-13 | 1.317 | 1,031,911 | -159,492 | 0.06% | 1,358,700 |
| 2017-02-14 | 2017-02-10 | 1.317 | 1,191,403 | +159,492 | 0.07% | 1,568,701 |
| 2017-02-06 | 2017-02-02 | 1.317 | 1,031,911 | +71,771 | 0.06% | 1,358,700 |
| 2017-02-02 | 2017-01-27 | 1.342 | 960,140 | +7,975 | 0.05% | 1,288,280 |
| 2017-01-13 | 2017-01-11 | 1.241 | 952,165 | -55,822 | 0.05% | 1,182,060 |
| 2016-12-29 | 2016-12-23 | 1.166 | 1,007,987 | -103,670 | 0.06% | 1,175,520 |
| 2016-12-21 | 2016-12-19 | 1.254 | 1,111,657 | -71,771 | 0.06% | 1,394,000 |
| 2016-12-07 | 2016-12-05 | 1.166 | 1,183,428 | +57,417 | 0.07% | 1,380,120 |
| 2016-11-29 | 2016-11-25 | 1.166 | 1,126,011 | +87,720 | 0.06% | 1,313,160 |
| 2016-11-25 | 2016-11-23 | 1.179 | 1,038,291 | +39,873 | 0.06% | 1,223,881 |
| 2016-11-16 | 2016-11-14 | 1.229 | 998,418 | +39,873 | 0.06% | 1,226,960 |
| 2016-11-15 | 2016-11-11 | 1.241 | 958,545 | -39,873 | 0.05% | 1,189,980 |
| 2016-11-14 | 2016-11-10 | 1.216 | 998,418 | -79,745 | 0.06% | 1,214,440 |
| 2016-11-11 | 2016-11-09 | 1.204 | 1,078,163 | +23,923 | 0.06% | 1,297,919 |
| 2016-11-10 | 2016-11-08 | 1.216 | 1,054,240 | +39,873 | 0.06% | 1,282,340 |
| 2016-11-09 | 2016-11-07 | 1.254 | 1,014,367 | -39,873 | 0.06% | 1,272,000 |
| 2016-11-07 | 2016-11-03 | 1.254 | 1,054,240 | -79,746 | 0.06% | 1,322,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 1,133,986 | +95,695 | 0.06% | 1,379,341 |
| 2016-11-02 | 2016-10-31 | 1.229 | 1,038,291 | -23,923 | 0.06% | 1,275,961 |
| 2016-11-01 | 2016-10-28 | 1.179 | 1,062,214 | +23,923 | 0.06% | 1,252,080 |
| 2016-10-31 | 2016-10-27 | 1.204 | 1,038,291 | -23,923 | 0.06% | 1,249,921 |
| 2016-10-25 | 2016-10-20 | 1.141 | 1,062,214 | +23,923 | 0.06% | 1,212,120 |
| 2016-10-14 | 2016-10-12 | 1.204 | 1,038,291 | -23,923 | 0.06% | 1,249,921 |
| 2016-10-03 | 2016-09-29 | 1.016 | 1,062,214 | -23,924 | 0.06% | 1,078,920 |
| 2016-09-26 | 2016-09-22 | 0.991 | 1,086,138 | -11,164 | 0.06% | 1,075,980 |
| 2016-09-14 | 2016-09-12 | 0.890 | 1,097,302 | -71,772 | 0.06% | 976,960 |
| 2016-09-13 | 2016-09-09 | 0.928 | 1,169,074 | -9,569 | 0.07% | 1,084,840 |
| 2016-09-12 | 2016-09-08 | 0.966 | 1,178,643 | -86,126 | 0.07% | 1,138,060 |
| 2016-09-08 | 2016-09-06 | 0.978 | 1,264,769 | -130,783 | 0.07% | 1,237,080 |
| 2016-09-02 | 2016-08-31 | 0.903 | 1,395,552 | +167,466 | 0.08% | 1,260,000 |
| 2016-08-11 | 2016-08-09 | 0.752 | 1,228,086 | -108,454 | 0.07% | 924,000 |
| 2016-07-29 | 2016-07-27 | 0.727 | 1,336,540 | -79,746 | 0.08% | 972,080 |
| 2016-07-26 | 2016-07-22 | 0.702 | 1,416,286 | -59,012 | 0.08% | 994,560 |
| 2016-05-20 | 2016-05-18 | 0.662 | 1,475,298 | +78,413 | 0.08% | 976,459 |
| 2016-05-10 | 2016-05-06 | 0.751 | 1,396,885 | +50,281 | 0.08% | 1,049,020 |
| 2016-05-03 | 2016-04-28 | 0.802 | 1,346,604 | -47,139 | 0.08% | 1,079,820 |
| 2016-04-29 | 2016-04-27 | 0.789 | 1,393,743 | +78,565 | 0.08% | 1,099,880 |
| 2016-04-15 | 2016-04-13 | 0.751 | 1,315,178 | -31,426 | 0.08% | 987,660 |
| 2016-04-14 | 2016-04-12 | 0.726 | 1,346,604 | +31,426 | 0.08% | 976,980 |
| 2016-03-29 | 2016-03-23 | 0.726 | 1,315,178 | +47,139 | 0.08% | 954,180 |
| 2016-03-09 | 2016-03-07 | 0.815 | 1,268,039 | +58,139 | 0.07% | 1,032,960 |
| 2016-01-11 | 2016-01-07 | 0.789 | 1,209,900 | -7,857 | 0.07% | 954,800 |
| 2015-12-21 | 2015-12-17 | 0.840 | 1,217,757 | +39,282 | 0.07% | 1,023,000 |
| 2015-12-16 | 2015-12-14 | 0.840 | 1,178,475 | -70,708 | 0.07% | 990,000 |
| 2015-12-09 | 2015-12-07 | 0.916 | 1,249,183 | -7,856 | 0.07% | 1,144,800 |
| 2015-12-04 | 2015-12-02 | 0.942 | 1,257,039 | +6,285 | 0.07% | 1,184,000 |
| 2015-11-30 | 2015-11-26 | 0.942 | 1,250,754 | +64,423 | 0.07% | 1,178,080 |
| 2015-11-27 | 2015-11-25 | 0.980 | 1,186,331 | +15,713 | 0.07% | 1,162,700 |
| 2015-10-23 | 2015-10-20 | 0.891 | 1,170,618 | +10,999 | 0.07% | 1,043,000 |
| 2015-10-22 | 2015-10-19 | 0.891 | 1,159,619 | -12,570 | 0.07% | 1,033,200 |
| 2015-10-14 | 2015-10-12 | 0.853 | 1,172,189 | -37,711 | 0.07% | 999,640 |
| 2015-10-12 | 2015-10-08 | 0.904 | 1,209,900 | +23,569 | 0.07% | 1,093,400 |
| 2015-10-09 | 2015-10-07 | 0.916 | 1,186,331 | +23,569 | 0.07% | 1,087,200 |
| 2015-08-31 | 2015-08-27 | 0.942 | 1,162,762 | +78,565 | 0.07% | 1,095,200 |
| 2015-08-27 | 2015-08-25 | 0.916 | 1,084,197 | -47,139 | 0.06% | 993,600 |
| 2015-08-26 | 2015-08-24 | 0.955 | 1,131,336 | -10,999 | 0.06% | 1,080,000 |
| 2015-08-25 | 2015-08-21 | 1.031 | 1,142,335 | -7,856 | 0.07% | 1,177,740 |
| 2015-08-17 | 2015-08-13 | 1.158 | 1,150,191 | -3,143 | 0.07% | 1,332,240 |
| 2015-08-12 | 2015-08-10 | 1.222 | 1,153,334 | +3,143 | 0.07% | 1,409,280 |
| 2015-08-11 | 2015-08-07 | 1.171 | 1,150,191 | -14,142 | 0.07% | 1,346,880 |
| 2015-07-31 | 2015-07-29 | 1.056 | 1,164,333 | -235,695 | 0.07% | 1,230,060 |
| 2015-07-30 | 2015-07-28 | 1.044 | 1,400,028 | +249,837 | 0.08% | 1,461,240 |
| 2015-07-29 | 2015-07-27 | 1.095 | 1,150,191 | -227,839 | 0.07% | 1,259,040 |
| 2015-07-22 | 2015-07-20 | 1.133 | 1,378,030 | +31,426 | 0.08% | 1,561,061 |
| 2015-07-17 | 2015-07-15 | 1.120 | 1,346,604 | +12,571 | 0.08% | 1,508,321 |
| 2015-07-15 | 2015-07-13 | 1.158 | 1,334,033 | +39,282 | 0.08% | 1,545,180 |
| 2015-07-14 | 2015-07-10 | 1.184 | 1,294,751 | +94,278 | 0.07% | 1,532,640 |
| 2015-07-06 | 2015-07-02 | 1.578 | 1,200,473 | -39,282 | 0.07% | 1,894,720 |
| 2015-07-03 | 2015-06-30 | 1.591 | 1,239,755 | +54,995 | 0.07% | 1,972,500 |
| 2015-07-02 | 2015-06-29 | 1.578 | 1,184,760 | -389,682 | 0.07% | 1,869,920 |
| 2015-06-30 | 2015-06-26 | 1.642 | 1,574,442 | +47,139 | 0.09% | 2,585,160 |
| 2015-06-29 | 2015-06-25 | 1.693 | 1,527,303 | -29,855 | 0.09% | 2,585,520 |
| 2015-06-26 | 2015-06-24 | 1.731 | 1,557,158 | +78,565 | 0.09% | 2,695,521 |
| 2015-06-16 | 2015-06-12 | 1.846 | 1,478,593 | +78,565 | 0.08% | 2,728,901 |
| 2015-06-15 | 2015-06-11 | 1.858 | 1,400,028 | +7,857 | 0.08% | 2,601,721 |
| 2015-06-11 | 2015-06-09 | 1.858 | 1,392,171 | +15,713 | 0.08% | 2,587,120 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,376,458 | +39,282 | 0.08% | 2,645,520 |
| 2015-06-08 | 2015-06-04 | 1.998 | 1,337,176 | -235,695 | 0.08% | 2,672,141 |
| 2015-06-05 | 2015-06-03 | 1.998 | 1,572,871 | +23,570 | 0.09% | 3,143,141 |
| 2015-06-04 | 2015-06-02 | 2.126 | 1,549,301 | +72,280 | 0.09% | 3,293,240 |
| 2015-06-03 | 2015-06-01 | 2.177 | 1,477,021 | -15,713 | 0.08% | 3,214,799 |
| 2015-06-02 | 2015-05-29 | 2.049 | 1,492,734 | +182,270 | 0.09% | 3,058,999 |
| 2015-06-01 | 2015-05-28 | 1.947 | 1,310,464 | -243,551 | 0.08% | 2,552,041 |
| 2015-05-29 | 2015-05-27 | 1.935 | 1,554,015 | -23,570 | 0.09% | 3,006,560 |
| 2015-05-28 | 2015-05-26 | 1.909 | 1,577,585 | -15,713 | 0.09% | 3,012,001 |
| 2015-05-27 | 2015-05-22 | 1.871 | 1,593,298 | +25,141 | 0.09% | 2,981,161 |
| 2015-05-26 | 2015-05-21 | 2.017 | 1,568,157 | -23,569 | 0.09% | 3,163,465 |
| 2015-05-22 | 2015-05-20 | 2.004 | 1,591,726 | +24,801 | 0.09% | 3,190,024 |
| 2015-05-21 | 2015-05-19 | 2.017 | 1,566,925 | -166,856 | 0.09% | 3,160,979 |
| 2015-05-19 | 2015-05-15 | 2.030 | 1,733,781 | +7,584 | 0.10% | 3,520,440 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,726,197 | +15,169 | 0.10% | 3,505,041 |
| 2015-05-15 | 2015-05-13 | 2.070 | 1,711,028 | +30,337 | 0.10% | 3,541,920 |
| 2015-05-13 | 2015-05-11 | 2.070 | 1,680,691 | -91,012 | 0.10% | 3,479,121 |
| 2015-05-12 | 2015-05-08 | 2.083 | 1,771,703 | -758,434 | 0.11% | 3,690,881 |
| 2015-05-08 | 2015-05-06 | 2.096 | 2,530,137 | -7,584 | 0.15% | 5,304,240 |
| 2015-05-07 | 2015-05-05 | 2.136 | 2,537,721 | +109,214 | 0.15% | 5,420,519 |
| 2015-05-06 | 2015-05-04 | 2.057 | 2,428,507 | +832,761 | 0.14% | 4,995,120 |
| 2015-05-05 | 2015-04-30 | 2.030 | 1,595,746 | +36,405 | 0.09% | 3,240,160 |
| 2015-05-04 | 2015-04-29 | 2.030 | 1,559,341 | +227,530 | 0.09% | 3,166,240 |
| 2015-04-30 | 2015-04-28 | 2.162 | 1,331,811 | +45,506 | 0.08% | 2,879,841 |
| 2015-04-28 | 2015-04-24 | 2.057 | 1,286,305 | -3,033 | 0.08% | 2,645,761 |
| 2015-04-27 | 2015-04-23 | 2.057 | 1,289,338 | -98,597 | 0.08% | 2,651,999 |
| 2015-04-23 | 2015-04-21 | 2.030 | 1,387,935 | -1,517 | 0.08% | 2,818,200 |
| 2015-04-21 | 2015-04-17 | 2.083 | 1,389,452 | -144,102 | 0.08% | 2,894,561 |
| 2015-04-17 | 2015-04-15 | 2.123 | 1,533,554 | +10,618 | 0.09% | 3,255,419 |
| 2015-04-15 | 2015-04-13 | 2.400 | 1,522,936 | +271,519 | 0.09% | 3,654,560 |
| 2015-04-14 | 2015-04-10 | 2.123 | 1,251,417 | +7,585 | 0.07% | 2,656,501 |
| 2015-04-13 | 2015-04-09 | 2.083 | 1,243,832 | -43,990 | 0.07% | 2,591,199 |
| 2015-04-10 | 2015-04-08 | 2.110 | 1,287,822 | -63,708 | 0.08% | 2,716,801 |
| 2015-04-09 | 2015-04-02 | 1.767 | 1,351,530 | +13,652 | 0.08% | 2,387,880 |
| 2015-04-08 | 2015-04-01 | 1.648 | 1,337,878 | +15,168 | 0.08% | 2,205,000 |
| 2015-04-02 | 2015-03-31 | 1.661 | 1,322,710 | -7,584 | 0.08% | 2,197,441 |
| 2015-03-30 | 2015-03-26 | 1.675 | 1,330,294 | +15,169 | 0.08% | 2,227,580 |
| 2015-03-19 | 2015-03-17 | 1.806 | 1,315,125 | +75,843 | 0.08% | 2,375,580 |
| 2015-03-13 | 2015-03-11 | 1.556 | 1,239,282 | +4,551 | 0.07% | 1,928,120 |
| 2015-02-05 | 2015-02-03 | 1.688 | 1,234,731 | +22,753 | 0.07% | 2,083,840 |
| 2015-02-02 | 2015-01-29 | 1.793 | 1,211,978 | -22,753 | 0.07% | 2,173,280 |
| 2015-01-28 | 2015-01-26 | 1.714 | 1,234,731 | -37,922 | 0.07% | 2,116,400 |
| 2015-01-12 | 2015-01-08 | 1.675 | 1,272,653 | +66,742 | 0.08% | 2,131,060 |
| 2015-01-09 | 2015-01-07 | 1.727 | 1,205,911 | +25,787 | 0.07% | 2,082,901 |
| 2015-01-07 | 2015-01-05 | 1.885 | 1,180,124 | +118,316 | 0.07% | 2,225,080 |
| 2015-01-06 | 2015-01-02 | 1.859 | 1,061,808 | +45,506 | 0.06% | 1,974,000 |
| 2014-12-22 | 2014-12-18 | 1.714 | 1,016,302 | +30,337 | 0.06% | 1,742,000 |
| 2014-12-18 | 2014-12-16 | 1.754 | 985,965 | -24,270 | 0.06% | 1,729,001 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,010,235 | +37,922 | 0.06% | 1,838,161 |
| 2014-12-12 | 2014-12-10 | 1.965 | 972,313 | -28,820 | 0.06% | 1,910,180 |
| 2014-12-11 | 2014-12-09 | 1.820 | 1,001,133 | +66,742 | 0.06% | 1,821,599 |
| 2014-12-10 | 2014-12-08 | 1.925 | 934,391 | -153,204 | 0.05% | 1,798,720 |
| 2014-12-09 | 2014-12-05 | 2.044 | 1,087,595 | +12,135 | 0.06% | 2,222,700 |
| 2014-12-04 | 2014-12-02 | 2.017 | 1,075,460 | +19,719 | 0.06% | 2,169,540 |
| 2014-12-03 | 2014-12-01 | 2.044 | 1,055,741 | +16,686 | 0.06% | 2,157,601 |
| 2014-12-01 | 2014-11-27 | 2.162 | 1,039,055 | +10,618 | 0.06% | 2,246,800 |
| 2014-11-28 | 2014-11-26 | 2.136 | 1,028,437 | -7,584 | 0.06% | 2,196,720 |
| 2014-11-27 | 2014-11-25 | 2.017 | 1,036,021 | +7,584 | 0.06% | 2,089,979 |
| 2014-11-26 | 2014-11-24 | 1.978 | 1,028,437 | +227,530 | 0.06% | 2,034,000 |
| 2014-11-25 | 2014-11-21 | 2.202 | 800,907 | +75,844 | 0.05% | 1,763,521 |
| 2014-11-24 | 2014-11-20 | 2.162 | 725,063 | -27,304 | 0.04% | 1,567,839 |
| 2014-11-20 | 2014-11-18 | 2.202 | 752,367 | +27,304 | 0.04% | 1,656,640 |
| 2014-11-14 | 2014-11-12 | 2.347 | 725,063 | +4,550 | 0.04% | 1,701,679 |
| 2014-11-12 | 2014-11-10 | 2.373 | 720,513 | -37,921 | 0.04% | 1,710,001 |
| 2014-11-03 | 2014-10-30 | 2.518 | 758,434 | +7,584 | 0.04% | 1,909,999 |
| 2014-10-31 | 2014-10-29 | 2.716 | 750,850 | -6,067 | 0.04% | 2,039,400 |
| 2014-10-30 | 2014-10-28 | 2.756 | 756,917 | -7,585 | 0.04% | 2,085,819 |
| 2014-10-27 | 2014-10-23 | 2.729 | 764,502 | -7,584 | 0.04% | 2,086,560 |
| 2014-10-24 | 2014-10-22 | 2.782 | 772,086 | +30,337 | 0.05% | 2,147,980 |
| 2014-10-22 | 2014-10-20 | 2.663 | 741,749 | +15,169 | 0.04% | 1,975,561 |
| 2014-10-21 | 2014-10-17 | 2.663 | 726,580 | -22,753 | 0.04% | 1,935,160 |
| 2014-10-14 | 2014-10-10 | 2.347 | 749,333 | -15,169 | 0.04% | 1,758,640 |
| 2014-10-07 | 2014-10-03 | 2.360 | 764,502 | +37,922 | 0.05% | 1,804,320 |
| 2014-10-06 | 2014-09-30 | 2.386 | 726,580 | -30,337 | 0.05% | 1,733,980 |
| 2014-10-03 | 2014-09-29 | 2.426 | 756,917 | +37,921 | 0.05% | 1,836,319 |
| 2014-09-23 | 2014-09-19 | 2.545 | 718,996 | -37,921 | 0.05% | 1,829,641 |
| 2014-09-17 | 2014-09-15 | 2.466 | 756,917 | -151,687 | 0.05% | 1,866,259 |
| 2014-09-16 | 2014-09-12 | 2.466 | 908,604 | -30,338 | 0.06% | 2,240,259 |
| 2014-09-01 | 2014-08-28 | 2.373 | 938,942 | +7,585 | 0.06% | 2,228,401 |
| 2014-08-26 | 2014-08-22 | 2.505 | 931,357 | -75,844 | 0.06% | 2,333,199 |
| 2014-08-25 | 2014-08-21 | 2.413 | 1,007,201 | -834,278 | 0.07% | 2,430,240 |
| 2014-08-21 | 2014-08-19 | 2.452 | 1,841,479 | -57,641 | 0.12% | 4,516,081 |
| 2014-08-20 | 2014-08-18 | 2.347 | 1,899,120 | -10,618 | 0.13% | 4,457,121 |
| 2014-08-18 | 2014-08-14 | 2.294 | 1,909,738 | -298,823 | 0.13% | 4,381,321 |
| 2014-08-15 | 2014-08-13 | 2.294 | 2,208,561 | -734,164 | 0.15% | 5,066,880 |
| 2014-08-14 | 2014-08-12 | 2.294 | 2,942,725 | -15,169 | 0.20% | 6,751,199 |
| 2014-08-08 | 2014-08-06 | 2.149 | 2,957,894 | +78,877 | 0.20% | 6,357,000 |
| 2014-08-07 | 2014-08-05 | 2.241 | 2,879,017 | +4,551 | 0.19% | 6,453,200 |
| 2014-08-01 | 2014-07-30 | 2.241 | 2,874,466 | -12,135 | 0.19% | 6,443,000 |
| 2014-07-24 | 2014-07-22 | 2.149 | 2,886,601 | -118,316 | 0.20% | 6,203,780 |
| 2014-07-22 | 2014-07-18 | 2.202 | 3,004,917 | +12,135 | 0.20% | 6,616,540 |
| 2014-07-21 | 2014-07-17 | 2.176 | 2,992,782 | -13,652 | 0.20% | 6,510,900 |
| 2014-07-18 | 2014-07-16 | 2.110 | 3,006,434 | -22,753 | 0.20% | 6,342,400 |
| 2014-07-17 | 2014-07-15 | 1.991 | 3,029,187 | +30,338 | 0.21% | 6,030,940 |
| 2014-07-15 | 2014-07-11 | 1.912 | 2,998,849 | -10,619 | 0.20% | 5,733,299 |
| 2014-07-14 | 2014-07-10 | 1.912 | 3,009,468 | -10,618 | 0.20% | 5,753,601 |
| 2014-07-08 | 2014-07-04 | 1.872 | 3,020,086 | +34,888 | 0.20% | 5,654,441 |
| 2014-07-07 | 2014-07-03 | 1.820 | 2,985,198 | -113,765 | 0.20% | 5,431,681 |
| 2014-07-04 | 2014-07-02 | 1.767 | 3,098,963 | +6,068 | 0.21% | 5,475,240 |
| 2014-07-02 | 2014-06-27 | 1.727 | 3,092,895 | +658,321 | 0.21% | 5,342,179 |
| 2014-06-30 | 2014-06-26 | 1.780 | 2,434,574 | +379,217 | 0.16% | 4,333,500 |
| 2014-06-26 | 2014-06-24 | 1.727 | 2,055,357 | -16,686 | 0.14% | 3,550,100 |
| 2014-06-20 | 2014-06-18 | 1.569 | 2,072,043 | -40,955 | 0.14% | 3,251,081 |
| 2014-06-19 | 2014-06-17 | 1.622 | 2,112,998 | +7,584 | 0.14% | 3,426,780 |
| 2014-06-17 | 2014-06-13 | 1.767 | 2,105,414 | +15,169 | 0.14% | 3,719,840 |
| 2014-06-16 | 2014-06-12 | 1.846 | 2,090,245 | +30,337 | 0.14% | 3,858,400 |
| 2014-06-13 | 2014-06-11 | 1.820 | 2,059,908 | -39,438 | 0.14% | 3,748,081 |
| 2014-06-12 | 2014-06-10 | 1.740 | 2,099,346 | +3,033 | 0.14% | 3,653,759 |
| 2014-06-11 | 2014-06-09 | 1.740 | 2,096,313 | -18,202 | 0.14% | 3,648,481 |
| 2014-06-09 | 2014-06-05 | 1.793 | 2,114,515 | -535,455 | 0.14% | 3,791,680 |
| 2014-05-30 | 2014-05-28 | 1.885 | 2,649,970 | -25,786 | 0.18% | 4,996,421 |
| 2014-05-28 | 2014-05-26 | 2.004 | 2,675,756 | +30,337 | 0.18% | 5,362,559 |
| 2014-05-26 | 2014-05-22 | 2.142 | 2,645,419 | +104,686 | 0.18% | 5,665,478 |
| 2014-05-23 | 2014-05-21 | 2.100 | 2,540,733 | +36,421 | 0.18% | 5,336,640 |
| 2014-05-16 | 2014-05-14 | 2.293 | 2,504,312 | +7,284 | 0.18% | 5,741,460 |
| 2014-05-14 | 2014-05-12 | 2.348 | 2,497,028 | -364,210 | 0.18% | 5,861,881 |
| 2014-05-13 | 2014-05-09 | 2.279 | 2,861,238 | -495,327 | 0.20% | 6,520,480 |
| 2014-05-12 | 2014-05-08 | 2.279 | 3,356,565 | -5,827 | 0.24% | 7,649,281 |
| 2014-05-09 | 2014-05-07 | 2.128 | 3,362,392 | -174,821 | 0.24% | 7,154,800 |
| 2014-05-02 | 2014-04-29 | 1.853 | 3,537,213 | -81,583 | 0.25% | 6,555,600 |
| 2014-04-30 | 2014-04-28 | 2.375 | 3,618,796 | +26,223 | 0.26% | 8,594,640 |
| 2014-04-29 | 2014-04-25 | 2.444 | 3,592,573 | +24,766 | 0.25% | 8,778,960 |
| 2014-04-28 | 2014-04-24 | 2.540 | 3,567,807 | +36,421 | 0.25% | 9,061,301 |
| 2014-04-24 | 2014-04-22 | 2.553 | 3,531,386 | +21,853 | 0.25% | 9,017,281 |
| 2014-04-22 | 2014-04-16 | 2.526 | 3,509,533 | -43,705 | 0.25% | 8,865,120 |
| 2014-04-16 | 2014-04-14 | 2.553 | 3,553,238 | +7,284 | 0.25% | 9,073,079 |
| 2014-04-14 | 2014-04-10 | 2.608 | 3,545,954 | +43,705 | 0.25% | 9,249,200 |
| 2014-04-10 | 2014-04-08 | 2.636 | 3,502,249 | -805,634 | 0.25% | 9,231,361 |
| 2014-04-09 | 2014-04-07 | 2.581 | 4,307,883 | +24,767 | 0.30% | 11,118,321 |
| 2014-04-08 | 2014-04-04 | 2.622 | 4,283,116 | +21,852 | 0.30% | 11,230,799 |
| 2014-04-03 | 2014-04-01 | 2.636 | 4,261,264 | -17,482 | 0.30% | 11,232,001 |
| 2014-04-02 | 2014-03-31 | 2.567 | 4,278,746 | -148,598 | 0.30% | 10,984,381 |
| 2014-04-01 | 2014-03-28 | 2.608 | 4,427,344 | -72,842 | 0.31% | 11,548,201 |
| 2014-03-31 | 2014-03-27 | 2.581 | 4,500,186 | -34,964 | 0.32% | 11,614,641 |
| 2014-03-28 | 2014-03-26 | 2.718 | 4,535,150 | +14,568 | 0.32% | 12,327,480 |
| 2014-03-27 | 2014-03-25 | 2.746 | 4,520,582 | +14,569 | 0.32% | 12,412,001 |
| 2014-03-26 | 2014-03-24 | 2.828 | 4,506,013 | +16,025 | 0.32% | 12,743,160 |
| 2014-03-25 | 2014-03-21 | 2.773 | 4,489,988 | +13,112 | 0.32% | 12,451,280 |
| 2014-03-21 | 2014-03-19 | 2.814 | 4,476,876 | -29,137 | 0.32% | 12,599,299 |
| 2014-03-20 | 2014-03-18 | 2.801 | 4,506,013 | +29,137 | 0.32% | 12,619,440 |
| 2014-03-19 | 2014-03-17 | 2.732 | 4,476,876 | -7,284 | 0.32% | 12,230,539 |
| 2014-03-18 | 2014-03-14 | 2.746 | 4,484,160 | +1,456 | 0.32% | 12,311,999 |
| 2014-03-17 | 2014-03-13 | 2.773 | 4,482,704 | +7,285 | 0.32% | 12,431,081 |
| 2014-03-13 | 2014-03-11 | 2.924 | 4,475,419 | +8,741 | 0.32% | 13,086,719 |
| 2014-03-12 | 2014-03-10 | 2.993 | 4,466,678 | +5,827 | 0.31% | 13,367,759 |
| 2014-03-11 | 2014-03-07 | 2.952 | 4,460,851 | -155,882 | 0.31% | 13,166,600 |
| 2014-03-07 | 2014-03-05 | 2.883 | 4,616,733 | -4,371 | 0.33% | 13,309,800 |
| 2014-03-06 | 2014-03-04 | 2.869 | 4,621,104 | -550,686 | 0.33% | 13,258,961 |
| 2014-03-05 | 2014-03-03 | 2.883 | 5,171,790 | -218,526 | 0.36% | 14,910,000 |
| 2014-03-04 | 2014-02-28 | 2.952 | 5,390,316 | -145,685 | 0.38% | 15,909,999 |
| 2014-02-27 | 2014-02-25 | 2.842 | 5,536,001 | +7,285 | 0.39% | 15,732,001 |
| 2014-02-26 | 2014-02-24 | 2.869 | 5,528,716 | -65,558 | 0.39% | 15,863,099 |
| 2014-02-24 | 2014-02-20 | 2.979 | 5,594,274 | -259,318 | 0.39% | 16,665,599 |
| 2014-02-21 | 2014-02-19 | 3.020 | 5,853,592 | -282,628 | 0.41% | 17,679,199 |
| 2014-02-20 | 2014-02-18 | 2.993 | 6,136,220 | +18,939 | 0.43% | 18,364,321 |
| 2014-02-19 | 2014-02-17 | 3.075 | 6,117,281 | +21,853 | 0.43% | 18,811,521 |
| 2014-02-18 | 2014-02-14 | 3.089 | 6,095,428 | -14,568 | 0.43% | 18,828,000 |
| 2014-02-13 | 2014-02-11 | 2.979 | 6,109,996 | +43,705 | 0.43% | 18,201,959 |
| 2014-02-12 | 2014-02-10 | 3.103 | 6,066,291 | +40,791 | 0.43% | 18,821,280 |
| 2014-02-11 | 2014-02-07 | 2.952 | 6,025,500 | -75,755 | 0.42% | 17,784,801 |
| 2014-02-10 | 2014-02-06 | 2.704 | 6,101,255 | +80,126 | 0.43% | 16,500,719 |
| 2014-02-07 | 2014-02-05 | 2.691 | 6,021,129 | +29,137 | 0.42% | 16,201,360 |
| 2014-02-06 | 2014-02-04 | 2.732 | 5,991,992 | +58,274 | 0.42% | 16,369,739 |
| 2014-02-05 | 2014-01-30 | 2.883 | 5,933,718 | +36,421 | 0.42% | 17,106,599 |
| 2014-02-04 | 2014-01-28 | 2.759 | 5,897,297 | +81,583 | 0.42% | 16,272,959 |
| 2014-01-29 | 2014-01-27 | 2.842 | 5,815,714 | +50,989 | 0.41% | 16,526,879 |
| 2014-01-28 | 2014-01-24 | 3.171 | 5,764,725 | +21,853 | 0.41% | 18,281,341 |
| 2014-01-27 | 2014-01-23 | 3.377 | 5,742,872 | -14,569 | 0.41% | 19,394,639 |
| 2014-01-23 | 2014-01-21 | 3.405 | 5,757,441 | +7,285 | 0.41% | 19,601,921 |
| 2014-01-22 | 2014-01-20 | 3.432 | 5,750,156 | +46,619 | 0.41% | 19,734,999 |
| 2014-01-17 | 2014-01-15 | 3.473 | 5,703,537 | -43,706 | 0.40% | 19,809,899 |
| 2014-01-16 | 2014-01-14 | 3.501 | 5,747,243 | -53,903 | 0.41% | 20,119,501 |
| 2014-01-15 | 2014-01-13 | 3.473 | 5,801,146 | -136,943 | 0.41% | 20,148,921 |
| 2014-01-14 | 2014-01-10 | 3.267 | 5,938,089 | +17,482 | 0.42% | 19,401,760 |
| 2014-01-13 | 2014-01-09 | 3.185 | 5,920,607 | +72,842 | 0.42% | 18,856,960 |
| 2014-01-10 | 2014-01-08 | 3.254 | 5,847,765 | +14,569 | 0.41% | 19,026,361 |
| 2014-01-09 | 2014-01-07 | 3.130 | 5,833,196 | +7,284 | 0.41% | 18,258,239 |
| 2014-01-08 | 2014-01-06 | 3.130 | 5,825,912 | +11,655 | 0.41% | 18,235,439 |
| 2014-01-07 | 2014-01-03 | 3.158 | 5,814,257 | +29,136 | 0.41% | 18,358,599 |
| 2014-01-06 | 2014-01-02 | 3.158 | 5,785,121 | +14,569 | 0.41% | 18,266,601 |
| 2014-01-03 | 2013-12-31 | 3.075 | 5,770,552 | -14,569 | 0.41% | 17,745,279 |
| 2014-01-02 | 2013-12-27 | 2.979 | 5,785,121 | -218,526 | 0.41% | 17,234,141 |
| 2013-12-27 | 2013-12-20 | 2.938 | 6,003,647 | +247,663 | 0.42% | 17,637,880 |
| 2013-12-19 | 2013-12-17 | 2.952 | 5,755,984 | +29,137 | 0.41% | 16,989,301 |
| 2013-12-18 | 2013-12-16 | 2.965 | 5,726,847 | +7,284 | 0.41% | 16,981,920 |
| 2013-12-16 | 2013-12-12 | 3.034 | 5,719,563 | +62,645 | 0.40% | 17,352,921 |
| 2013-12-11 | 2013-12-09 | 3.089 | 5,656,918 | -14,569 | 0.40% | 17,473,499 |
| 2013-12-10 | 2013-12-06 | 2.965 | 5,671,487 | -14,568 | 0.40% | 16,817,760 |
| 2013-12-09 | 2013-12-05 | 3.061 | 5,686,055 | +4,370 | 0.40% | 17,407,379 |
| 2013-12-06 | 2013-12-04 | 3.048 | 5,681,685 | +144,228 | 0.40% | 17,316,001 |
| 2013-12-05 | 2013-12-03 | 2.897 | 5,537,457 | +24,766 | 0.39% | 16,040,219 |
| 2013-12-04 | 2013-12-02 | 2.938 | 5,512,691 | -32,051 | 0.39% | 16,195,520 |
| 2013-12-02 | 2013-11-28 | 2.732 | 5,544,742 | -29,136 | 0.39% | 15,147,881 |
| 2013-11-27 | 2013-11-25 | 2.759 | 5,573,878 | +18,938 | 0.39% | 15,380,519 |
| 2013-11-15 | 2013-11-13 | 2.622 | 5,554,940 | -29,136 | 0.39% | 14,565,661 |
| 2013-11-13 | 2013-11-11 | 2.636 | 5,584,076 | +11,654 | 0.39% | 14,718,719 |
| 2013-11-12 | 2013-11-08 | 2.526 | 5,572,422 | +7,285 | 0.39% | 14,076,001 |
| 2013-11-07 | 2013-11-05 | 2.663 | 5,565,137 | -50,990 | 0.39% | 14,821,599 |
| 2013-11-05 | 2013-11-01 | 2.704 | 5,616,127 | +7,284 | 0.40% | 15,188,700 |
| 2013-10-24 | 2013-10-22 | 2.773 | 5,608,843 | +21,853 | 0.40% | 15,554,001 |
| 2013-10-18 | 2013-10-16 | 2.855 | 5,586,990 | -14,568 | 0.40% | 15,953,600 |
| 2013-10-17 | 2013-10-15 | 2.746 | 5,601,558 | +5,827 | 0.40% | 15,379,999 |
| 2013-10-16 | 2013-10-11 | 2.759 | 5,595,731 | +17,482 | 0.40% | 15,440,820 |
| 2013-10-15 | 2013-10-10 | 2.746 | 5,578,249 | -20,396 | 0.39% | 15,316,000 |
| 2013-10-10 | 2013-10-08 | 2.746 | 5,598,645 | +20,396 | 0.40% | 15,372,001 |
| 2013-10-09 | 2013-10-07 | 2.704 | 5,578,249 | -20,396 | 0.39% | 15,086,260 |
| 2013-09-27 | 2013-09-25 | 2.883 | 5,598,645 | +13,112 | 0.40% | 16,140,601 |
| 2013-09-25 | 2013-09-23 | 2.993 | 5,585,533 | -72,842 | 0.40% | 16,716,239 |
| 2013-09-23 | 2013-09-18 | 2.897 | 5,658,375 | +21,852 | 0.40% | 16,390,479 |
| 2013-09-13 | 2013-09-11 | 2.910 | 5,636,523 | -94,694 | 0.40% | 16,404,561 |
| 2013-09-06 | 2013-09-04 | 2.773 | 5,731,217 | -14,569 | 0.41% | 15,893,359 |
| 2013-09-05 | 2013-09-03 | 2.883 | 5,745,786 | -24,766 | 0.41% | 16,564,800 |
| 2013-09-04 | 2013-09-02 | 2.746 | 5,770,552 | +72,842 | 0.41% | 15,844,000 |
| 2013-09-03 | 2013-08-30 | 2.595 | 5,697,710 | -364,211 | 0.40% | 14,783,580 |
| 2013-09-02 | 2013-08-29 | 2.608 | 6,061,921 | +24,767 | 0.43% | 15,811,801 |
| 2013-08-30 | 2013-08-28 | 2.622 | 6,037,154 | -145,685 | 0.43% | 15,830,079 |
| 2013-08-29 | 2013-08-27 | 2.746 | 6,182,839 | -941,120 | 0.44% | 16,976,001 |
| 2013-08-28 | 2013-08-26 | 2.814 | 7,123,959 | -509,894 | 0.50% | 20,049,001 |
| 2013-08-27 | 2013-08-23 | 2.897 | 7,633,853 | -225,811 | 0.54% | 22,112,799 |
| 2013-08-26 | 2013-08-22 | 2.828 | 7,859,664 | +67,015 | 0.56% | 22,227,400 |
| 2013-08-22 | 2013-08-20 | 2.855 | 7,792,649 | -72,842 | 0.55% | 22,251,839 |
| 2013-08-20 | 2013-08-16 | 3.048 | 7,865,491 | +14,568 | 0.56% | 23,971,559 |
| 2013-08-19 | 2013-08-15 | 3.089 | 7,850,923 | -11,655 | 0.56% | 24,250,500 |
| 2013-08-16 | 2013-08-13 | 3.007 | 7,862,578 | -14,568 | 0.56% | 23,638,861 |
| 2013-08-12 | 2013-08-08 | 2.828 | 7,877,146 | -39,335 | 0.56% | 22,276,840 |
| 2013-08-07 | 2013-08-05 | 2.938 | 7,916,481 | +40,792 | 0.56% | 23,257,521 |
| 2013-08-06 | 2013-08-02 | 2.883 | 7,875,689 | +29,137 | 0.56% | 22,705,199 |
| 2013-08-05 | 2013-08-01 | 2.842 | 7,846,552 | +91,781 | 0.55% | 22,298,039 |
| 2013-08-01 | 2013-07-30 | 2.910 | 7,754,771 | -8,741 | 0.55% | 22,569,519 |
| 2013-07-31 | 2013-07-29 | 2.869 | 7,763,512 | +1,456 | 0.55% | 22,275,219 |
| 2013-07-30 | 2013-07-26 | 2.938 | 7,762,056 | +83,040 | 0.55% | 22,803,841 |
| 2013-07-29 | 2013-07-25 | 2.897 | 7,679,016 | +37,878 | 0.54% | 22,243,621 |
| 2013-07-26 | 2013-07-24 | 2.897 | 7,641,138 | +37,878 | 0.54% | 22,133,901 |
| 2013-07-25 | 2013-07-23 | 2.759 | 7,603,260 | -14,568 | 0.54% | 20,980,381 |
| 2013-07-23 | 2013-07-19 | 2.773 | 7,617,828 | -7,284 | 0.54% | 21,125,160 |
| 2013-07-22 | 2013-07-18 | 2.773 | 7,625,112 | -10,198 | 0.54% | 21,145,359 |
| 2013-07-19 | 2013-07-17 | 2.718 | 7,635,310 | +1,457 | 0.54% | 20,754,359 |
| 2013-07-18 | 2013-07-16 | 2.663 | 7,633,853 | +4,370 | 0.54% | 20,331,199 |
| 2013-07-15 | 2013-07-11 | 2.553 | 7,629,483 | +4,371 | 0.54% | 19,481,640 |
| 2013-07-12 | 2013-07-10 | 2.553 | 7,625,112 | -7,285 | 0.54% | 19,470,479 |
| 2013-07-11 | 2013-07-09 | 2.567 | 7,632,397 | +21,853 | 0.54% | 19,593,861 |
| 2013-07-08 | 2013-07-04 | 2.485 | 7,610,544 | +72,842 | 0.54% | 18,910,880 |
| 2013-07-02 | 2013-06-27 | 2.650 | 7,537,702 | -214,156 | 0.53% | 19,971,640 |
| 2013-06-28 | 2013-06-26 | 2.732 | 7,751,858 | -11,654 | 0.55% | 21,177,581 |
| 2013-06-27 | 2013-06-25 | 2.636 | 7,763,512 | +7,284 | 0.55% | 20,463,359 |
| 2013-06-25 | 2013-06-21 | 2.842 | 7,756,228 | +4,370 | 0.55% | 22,041,360 |
| 2013-06-21 | 2013-06-19 | 3.061 | 7,751,858 | +56,817 | 0.55% | 23,731,661 |
| 2013-06-20 | 2013-06-18 | 3.007 | 7,695,041 | +8,741 | 0.54% | 23,135,161 |
| 2013-06-19 | 2013-06-17 | 3.130 | 7,686,300 | -11,654 | 0.54% | 24,058,561 |
| 2013-06-14 | 2013-06-11 | 3.171 | 7,697,954 | +7,284 | 0.54% | 24,412,079 |
| 2013-06-11 | 2013-06-07 | 3.254 | 7,690,670 | +14,568 | 0.54% | 25,022,459 |
| 2013-06-05 | 2013-06-03 | 3.295 | 7,676,102 | +21,853 | 0.54% | 25,291,201 |
| 2013-06-03 | 2013-05-30 | 3.816 | 7,654,249 | +164,467 | 0.54% | 29,209,381 |
| 2013-05-28 | 2013-05-24 | 3.465 | 7,489,782 | -51,320 | 0.54% | 25,954,759 |
| 2013-05-27 | 2013-05-23 | 3.255 | 7,541,102 | +14,256 | 0.55% | 24,545,601 |
| 2013-05-23 | 2013-05-21 | 3.339 | 7,526,846 | -498,939 | 0.54% | 25,132,799 |
| 2013-05-22 | 2013-05-20 | 3.283 | 8,025,785 | -156,809 | 0.58% | 26,348,400 |
| 2013-05-20 | 2013-05-15 | 3.381 | 8,182,594 | +28,510 | 0.59% | 27,666,799 |
| 2013-05-16 | 2013-05-14 | 3.479 | 8,154,084 | +35,639 | 0.59% | 28,371,201 |
| 2013-05-15 | 2013-05-13 | 3.409 | 8,118,445 | +37,064 | 0.59% | 27,677,699 |
| 2013-05-14 | 2013-05-10 | 3.381 | 8,081,381 | -9,979 | 0.58% | 27,324,579 |
| 2013-05-13 | 2013-05-09 | 3.185 | 8,091,360 | +52,745 | 0.58% | 25,769,040 |
| 2013-05-10 | 2013-05-08 | 3.143 | 8,038,615 | -14,255 | 0.58% | 25,262,720 |
| 2013-05-03 | 2013-04-30 | 3.073 | 8,052,870 | +14,255 | 0.58% | 24,742,619 |
| 2013-05-02 | 2013-04-29 | 3.101 | 8,038,615 | -5,702 | 0.58% | 24,924,380 |
| 2013-04-30 | 2013-04-26 | 3.058 | 8,044,317 | -7,128 | 0.58% | 24,603,480 |
| 2013-04-25 | 2013-04-23 | 3.058 | 8,051,445 | +7,128 | 0.58% | 24,625,281 |
| 2013-04-11 | 2013-04-09 | 3.058 | 8,044,317 | -18,532 | 0.58% | 24,603,480 |
| 2013-04-10 | 2013-04-08 | 2.960 | 8,062,849 | +11,404 | 0.58% | 23,868,320 |
| 2013-04-08 | 2013-04-03 | 3.199 | 8,051,445 | -1,425 | 0.58% | 25,754,881 |
| 2013-04-03 | 2013-03-28 | 3.171 | 8,052,870 | -58,447 | 0.58% | 25,533,479 |
| 2013-04-02 | 2013-03-27 | 3.185 | 8,111,317 | -44,192 | 0.59% | 25,832,598 |
| 2013-03-28 | 2013-03-26 | 3.395 | 8,155,509 | +8,553 | 0.59% | 27,689,639 |
| 2013-03-27 | 2013-03-25 | 3.395 | 8,146,956 | -14,255 | 0.59% | 27,660,600 |
| 2013-03-26 | 2013-03-22 | 3.143 | 8,161,211 | -14,256 | 0.59% | 25,647,999 |
| 2013-03-22 | 2013-03-20 | 3.171 | 8,175,467 | -14,255 | 0.59% | 25,922,201 |
| 2013-03-21 | 2013-03-19 | 3.030 | 8,189,722 | +14,255 | 0.59% | 24,818,400 |
| 2013-03-20 | 2013-03-18 | 3.073 | 8,175,467 | -9,979 | 0.59% | 25,119,301 |
| 2013-03-19 | 2013-03-15 | 3.213 | 8,185,446 | -14,255 | 0.59% | 26,298,362 |
| 2013-03-18 | 2013-03-14 | 3.185 | 8,199,701 | +15,681 | 0.59% | 26,114,080 |
| 2013-03-14 | 2013-03-12 | 3.115 | 8,184,020 | +38,490 | 0.59% | 25,490,040 |
| 2013-03-13 | 2013-03-11 | 3.157 | 8,145,530 | +21,383 | 0.59% | 25,712,999 |
| 2013-03-11 | 2013-03-07 | 3.325 | 8,124,147 | +28,510 | 0.59% | 27,013,259 |
| 2013-03-08 | 2013-03-06 | 3.437 | 8,095,637 | -28,510 | 0.59% | 27,827,102 |
| 2013-03-06 | 2013-03-04 | 3.367 | 8,124,147 | -14,256 | 0.59% | 27,355,199 |
| 2013-03-05 | 2013-03-01 | 3.367 | 8,138,403 | -42,766 | 0.59% | 27,403,201 |
| 2013-03-04 | 2013-02-28 | 3.185 | 8,181,169 | +21,383 | 0.59% | 26,055,060 |
| 2013-02-28 | 2013-02-26 | 3.044 | 8,159,786 | +7,128 | 0.59% | 24,842,161 |
| 2013-02-27 | 2013-02-25 | 3.143 | 8,152,658 | -7,128 | 0.59% | 25,621,120 |
| 2013-02-26 | 2013-02-22 | 3.157 | 8,159,786 | +27,085 | 0.59% | 25,758,001 |
| 2013-02-25 | 2013-02-21 | 3.283 | 8,132,701 | +14,256 | 0.59% | 26,699,401 |
| 2013-02-19 | 2013-02-15 | 3.437 | 8,118,445 | -17,107 | 0.59% | 27,905,499 |
| 2013-02-18 | 2013-02-14 | 3.353 | 8,135,552 | -14,255 | 0.59% | 27,279,461 |
| 2013-02-15 | 2013-02-08 | 3.199 | 8,149,807 | -14,255 | 0.59% | 26,069,520 |
| 2013-02-14 | 2013-02-07 | 3.171 | 8,164,062 | +7,127 | 0.59% | 25,886,039 |
| 2013-02-07 | 2013-02-05 | 3.199 | 8,156,935 | +35,639 | 0.59% | 26,092,321 |
| 2013-02-04 | 2013-01-31 | 3.353 | 8,121,296 | -48,469 | 0.59% | 27,231,659 |
| 2013-01-30 | 2013-01-28 | 3.129 | 8,169,765 | -14,255 | 0.59% | 25,560,261 |
| 2013-01-29 | 2013-01-25 | 3.016 | 8,184,020 | +8,553 | 0.59% | 24,686,300 |
| 2013-01-28 | 2013-01-24 | 3.101 | 8,175,467 | +5,702 | 0.59% | 25,348,701 |
| 2013-01-23 | 2013-01-21 | 3.227 | 8,169,765 | +44,192 | 0.59% | 26,362,601 |
| 2013-01-22 | 2013-01-18 | 3.241 | 8,125,573 | -9,979 | 0.59% | 26,334,000 |
| 2013-01-21 | 2013-01-17 | 3.129 | 8,135,552 | -21,383 | 0.59% | 25,453,221 |
| 2013-01-17 | 2013-01-15 | 3.283 | 8,156,935 | +7,128 | 0.59% | 26,778,961 |
| 2013-01-16 | 2013-01-14 | 3.367 | 8,149,807 | -9,979 | 0.59% | 27,441,600 |
| 2013-01-15 | 2013-01-11 | 3.199 | 8,159,786 | +9,979 | 0.59% | 26,101,441 |
| 2013-01-14 | 2013-01-10 | 3.227 | 8,149,807 | -38,490 | 0.59% | 26,298,200 |
| 2013-01-11 | 2013-01-09 | 2.988 | 8,188,297 | -42,766 | 0.59% | 24,469,441 |
| 2013-01-08 | 2013-01-04 | 2.820 | 8,231,063 | +14,256 | 0.60% | 23,211,481 |
| 2013-01-07 | 2013-01-03 | 2.862 | 8,216,807 | -35,639 | 0.60% | 23,517,119 |
| 2013-01-02 | 2012-12-27 | 2.511 | 8,252,446 | -47,043 | 0.60% | 20,724,620 |
| 2012-12-28 | 2012-12-24 | 2.371 | 8,299,489 | +61,299 | 0.60% | 19,678,361 |
| 2012-12-21 | 2012-12-19 | 2.483 | 8,238,190 | +11,404 | 0.60% | 20,457,659 |
| 2012-12-18 | 2012-12-14 | 2.469 | 8,226,786 | +7,128 | 0.60% | 20,313,920 |
| 2012-12-17 | 2012-12-13 | 2.427 | 8,219,658 | +47,042 | 0.60% | 19,950,359 |
| 2012-12-14 | 2012-12-12 | 2.511 | 8,172,616 | +9,979 | 0.59% | 20,524,141 |
| 2012-12-13 | 2012-12-11 | 2.525 | 8,162,637 | +32,788 | 0.59% | 20,613,600 |
| 2012-12-12 | 2012-12-10 | 2.525 | 8,129,849 | +14,255 | 0.59% | 20,530,799 |
| 2012-12-10 | 2012-12-06 | 2.610 | 8,115,594 | -22,809 | 0.59% | 21,177,960 |
| 2012-12-06 | 2012-12-04 | 2.511 | 8,138,403 | +51,320 | 0.59% | 20,438,221 |
| 2012-12-05 | 2012-12-03 | 2.596 | 8,087,083 | +9,978 | 0.59% | 20,990,099 |
| 2012-11-30 | 2012-11-28 | 2.624 | 8,077,105 | +14,256 | 0.59% | 21,190,841 |
| 2012-11-20 | 2012-11-16 | 2.680 | 8,062,849 | -21,383 | 0.59% | 21,605,920 |
| 2012-11-19 | 2012-11-15 | 2.539 | 8,084,232 | -31,362 | 0.59% | 20,529,019 |
| 2012-11-16 | 2012-11-14 | 2.596 | 8,115,594 | +31,362 | 0.59% | 21,064,100 |
| 2012-11-15 | 2012-11-13 | 2.680 | 8,084,232 | -71,277 | 0.59% | 21,663,219 |
| 2012-11-13 | 2012-11-09 | 2.680 | 8,155,509 | -57,022 | 0.59% | 21,854,219 |
| 2012-11-09 | 2012-11-07 | 2.778 | 8,212,531 | +28,511 | 0.60% | 22,813,561 |
| 2012-11-06 | 2012-11-02 | 2.834 | 8,184,020 | -35,638 | 0.59% | 23,193,640 |
| 2012-11-05 | 2012-11-01 | 2.806 | 8,219,658 | +28,510 | 0.60% | 23,063,999 |
| 2012-11-02 | 2012-10-31 | 2.624 | 8,191,148 | +14,256 | 0.60% | 21,490,041 |
| 2012-11-01 | 2012-10-30 | 2.610 | 8,176,892 | -106,916 | 0.59% | 21,337,919 |
| 2012-10-30 | 2012-10-26 | 2.666 | 8,283,808 | +57,022 | 0.60% | 22,081,801 |
| 2012-10-29 | 2012-10-25 | 2.567 | 8,226,786 | +55,596 | 0.60% | 21,121,860 |
| 2012-10-26 | 2012-10-24 | 2.469 | 8,171,190 | -7,128 | 0.60% | 20,176,640 |
| 2012-10-22 | 2012-10-18 | 2.441 | 8,178,318 | -31,362 | 0.60% | 19,964,760 |
| 2012-10-19 | 2012-10-17 | 2.385 | 8,209,680 | -15,681 | 0.60% | 19,580,601 |
| 2012-10-18 | 2012-10-16 | 2.273 | 8,225,361 | +28,511 | 0.60% | 18,694,801 |
| 2012-10-04 | 2012-09-28 | 2.217 | 8,196,850 | -35,638 | 0.60% | 18,170,000 |
| 2012-09-05 | 2012-09-03 | 2.006 | 8,232,488 | +2,851 | 0.61% | 16,516,499 |
| 2012-09-04 | 2012-08-31 | 1.936 | 8,229,637 | +14,255 | 0.61% | 15,933,480 |
| 2012-08-30 | 2012-08-28 | 1.992 | 8,215,382 | +4,277 | 0.61% | 16,366,920 |
| 2012-08-27 | 2012-08-23 | 2.161 | 8,211,105 | +7,127 | 0.61% | 17,740,800 |
| 2012-08-23 | 2012-08-21 | 2.231 | 8,203,978 | +21,384 | 0.61% | 18,300,901 |
| 2012-08-06 | 2012-08-02 | 2.090 | 8,182,594 | +81,255 | 0.61% | 17,105,199 |
| 2012-08-01 | 2012-07-30 | 2.217 | 8,101,339 | +279,406 | 0.61% | 17,958,281 |
| 2012-07-20 | 2012-07-18 | 2.189 | 7,821,933 | +7,128 | 0.59% | 17,119,440 |
| 2012-07-10 | 2012-07-06 | 2.315 | 7,814,805 | -18,532 | 0.59% | 18,090,599 |
| 2012-06-26 | 2012-06-22 | 2.217 | 7,833,337 | -28,511 | 0.59% | 17,364,199 |
| 2012-06-22 | 2012-06-20 | 2.217 | 7,861,848 | +17,106 | 0.60% | 17,427,400 |
| 2012-06-07 | 2012-06-05 | 2.203 | 7,844,742 | +7,128 | 0.60% | 17,279,421 |
| 2012-05-25 | 2012-05-23 | 2.461 | 7,837,614 | +287,217 | 0.60% | 19,290,146 |
| 2012-05-23 | 2012-05-21 | 2.286 | 7,550,397 | +12,360 | 0.60% | 17,263,720 |
| 2012-05-18 | 2012-05-16 | 2.403 | 7,538,037 | +20,599 | 0.60% | 18,113,699 |
| 2012-04-23 | 2012-04-19 | 2.723 | 7,517,438 | +2,747 | 0.65% | 20,472,760 |
| 2012-04-20 | 2012-04-18 | 3.015 | 7,514,691 | +20,599 | 0.65% | 22,654,079 |
| 2012-04-19 | 2012-04-17 | 2.986 | 7,494,092 | -20,599 | 0.65% | 22,373,701 |
| 2012-04-18 | 2012-04-16 | 3.044 | 7,514,691 | -27,466 | 0.65% | 22,872,959 |
| 2012-04-10 | 2012-04-03 | 2.840 | 7,542,157 | +27,466 | 0.65% | 21,418,799 |
| 2012-03-30 | 2012-03-28 | 3.087 | 7,514,691 | +48,065 | 0.65% | 23,201,279 |
| 2012-03-29 | 2012-03-27 | 3.029 | 7,466,626 | -68,665 | 0.65% | 22,617,921 |
| 2012-03-28 | 2012-03-26 | 2.884 | 7,535,291 | -41,199 | 0.65% | 21,728,521 |
| 2012-03-27 | 2012-03-23 | 2.767 | 7,576,490 | +20,600 | 0.66% | 20,964,601 |
| 2012-03-22 | 2012-03-20 | 2.767 | 7,555,890 | +199,128 | 0.66% | 20,907,599 |
| 2012-03-21 | 2012-03-19 | 2.854 | 7,356,762 | -20,599 | 0.64% | 20,999,440 |
| 2012-03-19 | 2012-03-15 | 3.044 | 7,377,361 | +20,599 | 0.64% | 22,454,959 |
| 2012-03-16 | 2012-03-14 | 2.956 | 7,356,762 | +27,466 | 0.64% | 21,749,420 |
| 2012-03-12 | 2012-03-08 | 3.000 | 7,329,296 | +13,733 | 0.64% | 21,988,440 |
| 2012-03-07 | 2012-03-05 | 2.811 | 7,315,563 | +13,733 | 0.63% | 20,562,220 |
| 2012-03-02 | 2012-02-29 | 2.811 | 7,301,830 | -20,599 | 0.63% | 20,523,620 |
| 2012-03-01 | 2012-02-28 | 2.811 | 7,322,429 | +20,599 | 0.64% | 20,581,519 |
| 2012-02-29 | 2012-02-27 | 2.825 | 7,301,830 | -10,986 | 0.63% | 20,629,960 |
| 2012-02-27 | 2012-02-23 | 2.811 | 7,312,816 | +6,866 | 0.63% | 20,554,499 |
| 2012-02-22 | 2012-02-20 | 2.694 | 7,305,950 | +31,586 | 0.63% | 19,684,000 |
| 2012-02-14 | 2012-02-10 | 2.563 | 7,274,364 | -15,106 | 0.63% | 18,645,440 |
| 2012-02-10 | 2012-02-08 | 2.519 | 7,289,470 | -20,600 | 0.63% | 18,365,679 |
| 2012-02-01 | 2012-01-30 | 2.272 | 7,310,070 | +35,706 | 0.63% | 16,607,761 |
| 2012-01-31 | 2012-01-27 | 2.330 | 7,274,364 | -41,199 | 0.63% | 16,950,400 |
| 2012-01-30 | 2012-01-26 | 2.301 | 7,315,563 | -61,798 | 0.63% | 16,833,320 |
| 2012-01-19 | 2012-01-17 | 2.039 | 7,377,361 | +37,079 | 0.64% | 15,041,599 |
| 2012-01-18 | 2012-01-16 | 2.010 | 7,340,282 | -42,573 | 0.64% | 14,752,199 |
| 2012-01-17 | 2012-01-13 | 1.952 | 7,382,855 | -30,212 | 0.64% | 14,407,681 |
| 2011-12-22 | 2011-12-20 | 1.777 | 7,413,067 | +12,360 | 0.64% | 13,171,120 |
| 2011-12-20 | 2011-12-16 | 1.893 | 7,400,707 | -13,733 | 0.64% | 14,011,399 |
| 2011-12-19 | 2011-12-15 | 1.908 | 7,414,440 | +30,212 | 0.64% | 14,145,379 |
| 2011-12-16 | 2011-12-14 | 1.995 | 7,384,228 | +12,360 | 0.64% | 14,732,980 |
| 2011-11-28 | 2011-11-24 | 2.010 | 7,371,868 | -10,987 | 0.64% | 14,815,680 |
| 2011-11-17 | 2011-11-15 | 2.097 | 7,382,855 | +398,257 | 0.64% | 15,482,881 |
| 2011-11-15 | 2011-11-11 | 2.024 | 6,984,598 | +189,515 | 0.61% | 14,139,080 |
| 2011-11-14 | 2011-11-10 | 1.981 | 6,795,083 | +26,093 | 0.59% | 13,458,561 |
| 2011-11-09 | 2011-11-07 | 2.243 | 6,768,990 | -16,480 | 0.59% | 15,181,320 |
| 2011-11-07 | 2011-11-03 | 2.068 | 6,785,470 | -20,599 | 0.59% | 14,032,441 |
| 2011-11-03 | 2011-11-01 | 2.068 | 6,806,069 | -23,346 | 0.59% | 14,075,040 |
| 2011-11-01 | 2011-10-28 | 1.966 | 6,829,415 | -64,545 | 0.59% | 13,427,100 |
| 2011-10-31 | 2011-10-27 | 2.010 | 6,893,960 | +123,597 | 0.60% | 13,855,200 |
| 2011-10-27 | 2011-10-25 | 1.835 | 6,770,363 | +13,733 | 0.59% | 12,423,599 |
| 2011-10-24 | 2011-10-20 | 1.791 | 6,756,630 | +90,637 | 0.59% | 12,103,199 |
| 2011-10-21 | 2011-10-19 | 1.879 | 6,665,993 | +68,665 | 0.58% | 12,523,321 |
| 2011-10-20 | 2011-10-18 | 1.850 | 6,597,328 | +12,360 | 0.57% | 12,202,161 |
| 2011-10-17 | 2011-10-13 | 2.039 | 6,584,968 | -13,733 | 0.57% | 13,426,000 |
| 2011-10-13 | 2011-10-11 | 1.850 | 6,598,701 | -6,866 | 0.57% | 12,204,700 |
| 2011-10-07 | 2011-10-04 | 1.617 | 6,605,567 | +10,986 | 0.57% | 10,678,199 |
| 2011-10-04 | 2011-09-30 | 1.864 | 6,594,581 | +68,665 | 0.57% | 12,293,120 |
| 2011-10-03 | 2011-09-28 | 1.879 | 6,525,916 | -10,987 | 0.57% | 12,260,160 |
| 2011-09-28 | 2011-09-26 | 1.704 | 6,536,903 | -19,226 | 0.57% | 11,138,401 |
| 2011-09-27 | 2011-09-23 | 1.864 | 6,556,129 | +313,112 | 0.57% | 12,221,441 |
| 2011-09-20 | 2011-09-16 | 2.155 | 6,243,017 | +27,466 | 0.54% | 13,456,161 |
| 2011-09-19 | 2011-09-15 | 2.126 | 6,215,551 | +6,867 | 0.54% | 13,215,921 |
| 2011-09-14 | 2011-09-09 | 2.316 | 6,208,684 | -2,747 | 0.54% | 14,376,780 |
| 2011-09-12 | 2011-09-08 | 2.272 | 6,211,431 | -27,466 | 0.54% | 14,111,761 |
| 2011-09-07 | 2011-09-05 | 2.097 | 6,238,897 | -101,624 | 0.54% | 13,083,841 |
| 2011-09-05 | 2011-09-01 | 2.053 | 6,340,521 | -27,466 | 0.55% | 13,019,940 |
| 2011-08-31 | 2011-08-29 | 1.908 | 6,367,987 | +931,097 | 0.55% | 12,148,940 |
| 2011-08-29 | 2011-08-25 | 2.068 | 5,436,890 | -30,213 | 0.47% | 11,243,560 |
| 2011-08-26 | 2011-08-24 | 1.908 | 5,467,103 | +34,333 | 0.47% | 10,430,221 |
| 2011-08-25 | 2011-08-23 | 1.981 | 5,432,770 | +30,212 | 0.47% | 10,760,320 |
| 2011-08-23 | 2011-08-19 | 2.112 | 5,402,558 | -178,529 | 0.47% | 11,408,601 |
| 2011-08-19 | 2011-08-17 | 2.301 | 5,581,087 | +34,333 | 0.48% | 12,842,241 |
| 2011-08-18 | 2011-08-16 | 2.374 | 5,546,754 | +222,474 | 0.48% | 13,167,140 |
| 2011-08-15 | 2011-08-11 | 2.185 | 5,324,280 | +12,360 | 0.46% | 11,631,001 |
| 2011-08-11 | 2011-08-09 | 2.301 | 5,311,920 | +27,466 | 0.46% | 12,222,880 |
| 2011-08-10 | 2011-08-08 | 2.286 | 5,284,454 | -112,610 | 0.46% | 12,082,720 |
| 2011-08-09 | 2011-08-05 | 2.345 | 5,397,064 | +70,038 | 0.47% | 12,654,599 |
| 2011-08-04 | 2011-08-02 | 2.563 | 5,327,026 | +20,599 | 0.46% | 13,654,079 |
| 2011-08-03 | 2011-08-01 | 2.621 | 5,306,427 | +85,145 | 0.46% | 13,910,401 |
| 2011-08-02 | 2011-07-29 | 2.636 | 5,221,282 | +27,466 | 0.45% | 13,763,239 |
| 2011-07-27 | 2011-07-25 | 2.709 | 5,193,816 | -54,932 | 0.45% | 14,069,039 |
| 2011-07-25 | 2011-07-21 | 2.519 | 5,248,748 | -1,373 | 0.46% | 13,224,120 |
| 2011-07-18 | 2011-07-14 | 2.418 | 5,250,121 | -6,867 | 0.46% | 12,692,359 |
| 2011-07-15 | 2011-07-13 | 2.286 | 5,256,988 | +6,867 | 0.46% | 12,019,920 |
| 2011-07-14 | 2011-07-12 | 2.214 | 5,250,121 | +16,479 | 0.46% | 11,621,919 |
| 2011-06-29 | 2011-06-27 | 2.418 | 5,233,642 | +13,733 | 0.45% | 12,652,520 |
| 2011-06-28 | 2011-06-24 | 2.301 | 5,219,909 | -41,199 | 0.45% | 12,011,160 |
| 2011-06-27 | 2011-06-23 | 2.330 | 5,261,108 | +41,199 | 0.46% | 12,259,200 |
| 2011-06-16 | 2011-06-14 | 2.083 | 5,219,909 | -105,744 | 0.45% | 10,870,860 |
| 2011-06-15 | 2011-06-13 | 1.966 | 5,325,653 | -27,466 | 0.46% | 10,470,600 |
| 2011-06-09 | 2011-06-07 | 2.330 | 5,353,119 | +4,027,199 | 0.46% | 12,473,600 |
| 2011-05-25 | 2011-05-23 | 35.302 | 1,325,920 | -3,977,760 | 0.12% | 46,807,439 |
| 2011-05-24 | 2011-05-20 | 38.739 | 5,303,680 | +4,972,200 | 0.46% | 205,458,394 |
| 2011-05-19 | 2011-05-17 | 37.166 | 331,480 | +1,373 | 0.46% | 12,319,780 |
| 2011-05-16 | 2011-05-12 | 39.237 | 330,107 | +6,642 | 0.46% | 12,952,411 |
| 2011-05-06 | 2011-05-04 | 40.902 | 323,465 | -1,682 | 0.46% | 13,230,238 |
| 2011-05-05 | 2011-05-03 | 41.021 | 325,147 | +3,364 | 0.46% | 13,337,695 |
| 2011-04-15 | 2011-04-13 | 41.199 | 321,783 | +841 | 0.46% | 13,257,092 |
| 2011-04-06 | 2011-04-01 | 40.129 | 320,942 | -841 | 0.45% | 12,879,003 |
| 2011-04-04 | 2011-03-31 | 40.307 | 321,783 | -841 | 0.46% | 12,970,142 |
| 2011-03-31 | 2011-03-29 | 38.167 | 322,624 | -3,364 | 0.46% | 12,313,560 |
| 2011-03-28 | 2011-03-24 | 39.594 | 325,988 | +1,682 | 0.46% | 12,907,073 |
| 2011-03-25 | 2011-03-23 | 38.524 | 324,306 | -168 | 0.46% | 12,493,437 |
| 2011-03-22 | 2011-03-18 | 35.194 | 324,474 | -1,682 | 0.46% | 11,419,670 |
| 2011-03-18 | 2011-03-16 | 36.265 | 326,156 | -33,642 | 0.46% | 11,827,886 |
| 2011-03-17 | 2011-03-15 | 35.967 | 359,798 | -15,139 | 0.51% | 12,940,947 |
| 2011-03-16 | 2011-03-14 | 37.335 | 374,937 | -11,774 | 0.53% | 13,998,125 |
| 2011-03-09 | 2011-03-07 | 38.940 | 386,711 | +3,532 | 0.55% | 15,058,432 |
| 2011-03-07 | 2011-03-03 | 40.545 | 383,179 | +11,775 | 0.54% | 15,535,957 |
| 2011-03-03 | 2011-03-01 | 39.356 | 371,404 | +53,826 | 0.53% | 14,616,941 |
| 2011-03-02 | 2011-02-28 | 39.178 | 317,578 | +201,514 | 0.45% | 12,441,930 |
| 2011-02-28 | 2011-02-24 | 37.751 | 116,064 | -2,187 | 0.16% | 4,381,504 |
| 2011-02-25 | 2011-02-23 | 40.783 | 118,251 | +84,105 | 0.17% | 4,822,596 |
| 2011-02-24 | 2011-02-22 | 35.908 | 34,146 | +10,092 | 0.05% | 1,226,108 |
| 2011-02-23 | 2011-02-21 | 33.887 | 24,054 | +8,074 | 0.03% | 815,106 |
| 2011-01-25 | 2011-01-21 | 28.595 | 15,980 | -1,682 | 0.02% | 456,955 |
| 2011-01-21 | 2011-01-19 | 29.131 | 17,662 | -4,373 | 0.03% | 514,503 |
| 2011-01-20 | 2011-01-18 | 27.942 | 22,035 | -1,010 | 0.03% | 615,691 |
| 2011-01-17 | 2011-01-13 | 30.438 | 23,045 | +1,010 | 0.03% | 701,453 |
| 2011-01-13 | 2011-01-11 | 31.390 | 22,035 | +1,850 | 0.03% | 691,670 |
| 2011-01-10 | 2011-01-06 | 31.509 | 20,185 | +1,682 | 0.03% | 635,999 |
| 2011-01-07 | 2011-01-05 | 31.211 | 18,503 | -1,514 | 0.03% | 577,502 |
| 2011-01-04 | 2010-12-31 | 23.483 | 20,017 | -1,345 | 0.03% | 470,054 |
| 2010-12-10 | 2010-12-08 | 21.818 | 21,362 | +168 | 0.03% | 466,079 |
| 2010-11-22 | 2010-11-18 | 21.402 | 21,194 | +1,682 | 0.03% | 453,594 |
| 2010-10-26 | 2010-10-22 | 22.591 | 19,512 | +1,682 | 0.03% | 440,796 |
| 2010-10-20 | 2010-10-18 | 23.186 | 17,830 | +1,346 | 0.03% | 413,398 |
| 2010-10-13 | 2010-10-11 | 22.591 | 16,484 | +1,682 | 0.02% | 372,390 |
| 2010-08-09 | 2010-08-05 | 19.024 | 14,802 | +1,682 | 0.02% | 281,593 |
| 2010-06-10 | 2010-06-08 | 19.406 | 13,120 | +258 | 0.02% | 254,607 |
| 2010-05-06 | 2010-05-04 | 19.467 | 12,862 | +1,649 | 0.02% | 250,380 |
| 2010-04-08 | 2010-04-01 | 20.922 | 11,213 | -1,649 | 0.02% | 234,599 |
| 2010-03-09 | 2010-03-05 | 16.980 | 12,862 | -2,638 | 0.02% | 218,400 |
| 2010-03-05 | 2010-03-03 | 16.980 | 15,500 | -660 | 0.02% | 263,194 |
| 2010-02-25 | 2010-02-23 | 16.677 | 16,160 | -660 | 0.02% | 269,501 |
| 2010-02-23 | 2010-02-19 | 16.434 | 16,820 | -1,154 | 0.02% | 276,427 |
| 2010-02-03 | 2010-02-01 | 14.736 | 17,974 | +660 | 0.03% | 264,872 |
| 2010-01-26 | 2010-01-22 | 16.920 | 17,314 | -165 | 0.03% | 292,946 |
| 2010-01-13 | 2010-01-11 | 16.738 | 17,479 | -165 | 0.03% | 292,558 |
| 2010-01-08 | 2010-01-06 | 15.767 | 17,644 | +330 | 0.03% | 278,199 |
| 2009-12-28 | 2009-12-22 | 15.040 | 17,314 | +659 | 0.03% | 260,396 |
| 2009-11-13 | 2009-11-11 | 16.495 | 16,655 | -3,298 | 0.02% | 274,726 |
| 2009-10-30 | 2009-10-28 | 15.949 | 19,953 | -989 | 0.03% | 318,236 |
| 2009-09-24 | 2009-09-22 | 14.554 | 20,942 | +1,649 | 0.03% | 304,800 |
| 2009-08-21 | 2009-08-19 | 14.554 | 19,293 | +1,649 | 0.03% | 280,800 |
| 2009-08-20 | 2009-08-18 | 15.222 | 17,644 | +1,649 | 0.03% | 268,569 |
| 2009-08-11 | 2009-08-07 | 16.677 | 15,995 | +1,484 | 0.02% | 266,749 |
| 2009-08-10 | 2009-08-06 | 17.223 | 14,511 | +165 | 0.02% | 249,920 |
| 2009-07-21 | 2009-07-17 | 15.282 | 14,346 | -165 | 0.02% | 219,239 |
| 2009-06-24 | 2009-06-22 | 16.253 | 14,511 | +3,298 | 0.02% | 235,840 |
| 2009-06-18 | 2009-06-16 | 15.222 | 11,213 | -8,245 | 0.02% | 170,679 |
| 2009-06-16 | 2009-06-12 | 16.920 | 19,458 | -165 | 0.03% | 329,222 |
| 2009-06-11 | 2009-06-09 | 17.474 | 19,623 | +419 | 0.03% | 342,896 |
| 2009-06-05 | 2009-06-03 | 17.784 | 19,204 | +7,746 | 0.03% | 341,525 |
| 2009-05-21 | 2009-05-19 | 14.252 | 11,458 | +3,228 | 0.02% | 163,300 |
| 2009-05-13 | 2009-05-11 | 11.773 | 8,230 | -1,130 | 0.01% | 96,895 |
| 2009-05-11 | 2009-05-07 | 11.402 | 9,360 | -484 | 0.01% | 106,719 |
| 2009-05-07 | 2009-05-05 | 11.216 | 9,844 | +3,227 | 0.01% | 110,407 |
| 2009-04-20 | 2009-04-16 | 12.145 | 6,617 | -2,098 | 0.01% | 80,365 |
| 2009-04-09 | 2009-04-07 | 10.286 | 8,715 | +1,453 | 0.01% | 89,645 |
| 2009-01-30 | 2009-01-23 | 9.233 | 7,262 | +1,130 | 0.01% | 67,049 |
| 2009-01-15 | 2009-01-13 | 9.791 | 6,132 | +484 | 0.01% | 60,035 |
| 2009-01-09 | 2009-01-07 | 10.534 | 5,648 | +484 | 0.01% | 59,497 |
| 2008-12-29 | 2008-12-22 | 10.906 | 5,164 | -484 | 0.01% | 56,318 |
| 2008-12-15 | 2008-12-11 | 8.985 | 5,648 | -646 | 0.01% | 50,747 |
| 2008-12-11 | 2008-12-09 | 8.055 | 6,294 | -807 | 0.01% | 50,701 |
| 2008-11-13 | 2008-11-11 | 7.994 | 7,101 | +1,614 | 0.01% | 56,762 |
| 2008-04-08 | 2008-04-03 | 18.590 | 5,487 | -1,130 | 0.01% | 102,001 |
| 2008-04-07 | 2008-04-02 | 18.094 | 6,617 | +1,130 | 0.01% | 119,727 |
| 2008-02-11 | 2008-02-04 | 25.901 | 5,487 | -323 | 0.01% | 142,121 |
| 2008-01-22 | 2008-01-18 | 35.630 | 5,810 | -484 | 0.01% | 207,010 |
| 2007-12-10 | 2007-12-06 | 38.109 | 6,294 | +162 | 0.01% | 239,856 |
| 2007-11-19 | 2007-11-15 | 39.658 | 6,132 | -162 | 0.01% | 243,181 |
| 2007-11-12 | 2007-11-08 | 40.587 | 6,294 | +484 | 0.01% | 255,456 |
| 2007-10-25 | 2007-10-23 | 49.262 | 5,810 | -322 | 0.01% | 286,214 |
| 2007-10-15 | 2007-10-11 | 53.290 | 6,132 | -2,098 | 0.01% | 326,775 |
| 2007-10-12 | 2007-10-10 | 52.980 | 8,230 | -1,614 | 0.01% | 436,028 |
| 2007-10-10 | 2007-10-08 | 52.980 | 9,844 | -323 | 0.01% | 521,538 |
| 2007-10-08 | 2007-10-04 | 50.440 | 10,167 | -1,130 | 0.02% | 512,821 |
| 2007-10-04 | 2007-10-02 | 51.679 | 11,297 | -161 | 0.02% | 583,818 |
| 2007-09-27 | 2007-09-24 | 51.555 | 11,458 | +323 | 0.02% | 590,718 |
| 2007-09-19 | 2007-09-17 | 54.653 | 11,135 | -162 | 0.02% | 608,565 |
| 2007-09-14 | 2007-09-12 | 51.865 | 11,297 | -322 | 0.02% | 585,918 |
| 2007-09-13 | 2007-09-11 | 50.130 | 11,619 | -323 | 0.02% | 582,459 |
| 2007-09-05 | 2007-09-03 | 51.369 | 11,942 | -162 | 0.02% | 613,451 |
| 2007-08-31 | 2007-08-29 | 50.812 | 12,104 | +323 | 0.02% | 615,023 |
| 2007-08-29 | 2007-08-27 | 55.087 | 11,781 | -1,936 | 0.02% | 648,981 |
| 2007-08-22 | 2007-08-20 | 48.333 | 13,717 | -323 | 0.02% | 662,982 |
| 2007-08-21 | 2007-08-17 | 42.322 | 14,040 | -5,003 | 0.02% | 594,205 |
| 2007-08-20 | 2007-08-16 | 44.925 | 19,043 | -161 | 0.03% | 855,503 |
| 2007-08-17 | 2007-08-15 | 48.953 | 19,204 | +161 | 0.03% | 940,085 |
| 2007-08-16 | 2007-08-14 | 51.803 | 19,043 | -161 | 0.03% | 986,484 |
| 2007-08-13 | 2007-08-09 | 55.583 | 19,204 | -2,421 | 0.03% | 1,067,413 |
| 2007-08-10 | 2007-08-08 | 54.158 | 21,625 | -1,291 | 0.03% | 1,171,159 |
| 2007-08-07 | 2007-08-03 | 62.461 | 22,916 | -161 | 0.03% | 1,431,356 |
| 2007-08-06 | 2007-08-02 | 65.187 | 23,077 | -1,614 | 0.03% | 1,504,331 |
| 2007-08-03 | 2007-08-01 | 69.277 | 24,691 | -1,614 | 0.04% | 1,710,522 |
| 2007-08-02 | 2007-07-31 | 72.499 | 26,305 | +807 | 0.04% | 1,907,095 |
| 2007-08-01 | 2007-07-30 | 68.410 | 25,498 | +161 | 0.04% | 1,744,309 |
| 2007-07-31 | 2007-07-27 | 69.401 | 25,337 | +6,617 | 0.04% | 1,758,415 |
| 2007-07-30 | 2007-07-26 | 71.632 | 18,720 | 0.03% | 1,340,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy