History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 76,770,000 +0 2.82% 229,542,300
2025-10-13 2025-10-09 3.030 76,770,000 +0 2.82% 232,613,100
2025-10-10 2025-10-08 2.980 76,770,000 +230,000 2.82% 228,774,600
2025-10-09 2025-10-06 2.880 76,540,000 -2,000 2.81% 220,435,200
2025-10-08 2025-10-03 2.720 76,542,000 -102,000 2.81% 208,194,240
2025-10-06 2025-10-02 2.700 76,644,000 -154,000 2.81% 206,938,800
2025-10-03 2025-09-30 2.660 76,798,000 -120,000 2.82% 204,282,680
2025-10-02 2025-09-29 2.620 76,918,000 -210,000 2.82% 201,525,160
2025-09-30 2025-09-26 2.510 77,128,000 +364,000 2.83% 193,591,280
2025-09-29 2025-09-25 2.630 76,764,000 -496,000 2.82% 201,889,320
2025-09-26 2025-09-24 2.500 77,260,000 +160,000 2.84% 193,150,000
2025-09-25 2025-09-23 2.490 77,100,000 +244,000 2.83% 191,979,000
2025-09-24 2025-09-22 2.590 76,856,000 +220,000 2.82% 199,057,040
2025-09-23 2025-09-19 2.600 76,636,000 +66,000 2.81% 199,253,600
2025-09-22 2025-09-18 2.630 76,570,000 -620,000 2.81% 201,379,100
2025-09-19 2025-09-17 2.580 77,190,000 -220,000 2.83% 199,150,200
2025-09-18 2025-09-16 2.510 77,410,000 -108,000 2.84% 194,299,100
2025-09-17 2025-09-15 2.520 77,518,000 -216,000 2.84% 195,345,360
2025-09-16 2025-09-12 2.600 77,734,000 -206,000 2.85% 202,108,400
2025-09-15 2025-09-11 2.669 77,940,000 +14,000 2.86% 208,023,063
2025-09-12 2025-09-10 2.720 77,926,000 +1,086,519 2.86% 211,924,820
2025-09-11 2025-09-09 2.608 76,839,481 -69,239 2.85% 200,424,721
2025-09-10 2025-09-08 2.527 76,908,720 -31,652 2.85% 194,385,001
2025-09-09 2025-09-05 2.507 76,940,372 +81,109 2.85% 192,909,280
2025-09-08 2025-09-04 2.487 76,859,263 +71,217 2.85% 191,151,839
2025-09-05 2025-09-03 2.558 76,788,046 +59,348 2.85% 196,408,960
2025-09-04 2025-09-02 2.548 76,728,698 +59,347 2.85% 195,481,439
2025-09-03 2025-09-01 2.517 76,669,351 +185,957 2.84% 193,004,881
2025-09-02 2025-08-29 2.538 76,483,394 +205,738 2.84% 194,083,239
2025-09-01 2025-08-28 2.639 76,277,656 +203,761 2.83% 201,272,761
2025-08-29 2025-08-27 2.720 76,073,895 +1,175,085 2.82% 206,887,900
2025-08-28 2025-08-26 2.851 74,898,810 +2,199,822 2.78% 213,536,040
2025-08-27 2025-08-25 2.952 72,698,988 -3,707,254 2.70% 214,614,161
2025-08-26 2025-08-22 2.568 76,406,242 +718,107 2.83% 196,204,839
2025-08-25 2025-08-21 2.558 75,688,135 +3,084,104 2.81% 193,595,600
2025-08-22 2025-08-20 2.608 72,604,031 -1,281,911 2.69% 189,377,159
2025-08-21 2025-08-19 2.578 73,885,942 -2,597,452 2.74% 190,479,899
2025-08-20 2025-08-18 2.426 76,483,394 -2,358,083 2.84% 185,577,599
2025-08-19 2025-08-15 2.345 78,841,477 -2,801,213 2.93% 184,922,559
2025-08-18 2025-08-14 2.153 81,642,690 -19,783 3.03% 175,810,200
2025-08-15 2025-08-13 2.164 81,662,473 +11,870 3.03% 176,678,401
2025-08-14 2025-08-12 2.113 81,650,603 -17,804 3.03% 172,525,320
2025-08-13 2025-08-11 2.113 81,668,407 +96,934 3.03% 172,562,939
2025-08-12 2025-08-08 2.103 81,571,473 -63,304 3.03% 171,533,440
2025-08-11 2025-08-07 2.073 81,634,777 -43,522 3.03% 169,190,600
2025-08-08 2025-08-06 2.062 81,678,299 +49,457 3.03% 168,455,040
2025-08-07 2025-08-05 2.032 81,628,842 -43,522 3.03% 165,877,259
2025-08-06 2025-08-04 2.032 81,672,364 +187,934 3.03% 165,965,700
2025-08-05 2025-08-01 2.032 81,484,430 +13,848 3.02% 165,583,801
2025-08-04 2025-07-31 2.052 81,470,582 +391,695 3.02% 167,202,981
2025-08-01 2025-07-30 2.133 81,078,887 -389,716 3.01% 172,956,701
2025-07-31 2025-07-29 2.174 81,468,603 -599,413 3.02% 177,082,599
2025-07-30 2025-07-28 2.174 82,068,016 +1,632,063 3.04% 178,385,501
2025-07-29 2025-07-25 2.214 80,435,953 -237,391 2.98% 178,090,800
2025-07-28 2025-07-24 2.204 80,673,344 +55,391 2.99% 177,800,800
2025-07-25 2025-07-23 2.143 80,617,953 +326,413 2.99% 172,788,481
2025-07-24 2025-07-22 2.143 80,291,540 +1,374,889 2.98% 172,088,880
2025-07-23 2025-07-21 2.113 78,916,651 +470,825 2.93% 166,748,560
2025-07-22 2025-07-18 2.123 78,445,826 +158,261 2.91% 166,546,800
2025-07-21 2025-07-17 2.133 78,287,565 -674,586 2.90% 167,002,279
2025-07-18 2025-07-16 2.093 78,962,151 +29,674 2.93% 165,248,100
2025-07-17 2025-07-15 2.073 78,932,477 -2,274,996 2.93% 163,589,999
2025-07-16 2025-07-14 2.083 81,207,473 -223,544 3.01% 169,125,999
2025-07-15 2025-07-11 2.073 81,431,017 -35,608 3.02% 168,768,301
2025-07-14 2025-07-10 2.022 81,466,625 +3,956 3.02% 164,724,000
2025-07-11 2025-07-09 1.992 81,462,669 -104,847 3.02% 162,245,261
2025-07-10 2025-07-08 2.022 81,567,516 +185,956 3.03% 164,927,999
2025-07-09 2025-07-07 2.012 81,381,560 +116,717 3.02% 163,729,240
2025-07-08 2025-07-04 2.042 81,264,843 +203,761 3.01% 165,959,160
2025-07-07 2025-07-03 2.083 81,061,082 +310,586 3.01% 168,821,119
2025-07-04 2025-07-02 2.123 80,750,496 +265,087 3.00% 171,439,800
2025-07-03 2025-06-30 2.032 80,485,409 -49,457 2.99% 163,553,699
2025-06-30 2025-06-26 2.041 80,534,866 +110,783 2.99% 164,405,131
2025-06-27 2025-06-25 2.041 80,424,083 +1,298,450 2.98% 164,178,977
2025-06-24 2025-06-20 2.011 79,125,633 +7,799 2.98% 159,093,200
2025-06-23 2025-06-19 2.011 79,117,834 +38,992 2.98% 159,077,520
2025-06-20 2025-06-18 2.072 79,078,842 +68,237 2.98% 163,866,441
2025-06-19 2025-06-17 2.093 79,010,605 -29,244 2.97% 165,346,081
2025-06-18 2025-06-16 2.113 79,039,849 -93,582 2.98% 167,028,920
2025-06-17 2025-06-13 2.103 79,133,431 +38,992 2.98% 166,414,899
2025-06-16 2025-06-12 2.123 79,094,439 +95,532 2.98% 167,955,661
2025-06-13 2025-06-11 2.113 78,998,907 -309,991 2.97% 166,942,400
2025-06-12 2025-06-10 2.072 79,308,898 -116,977 2.99% 164,343,161
2025-06-11 2025-06-09 2.031 79,425,875 +95,531 2.99% 161,326,439
2025-06-10 2025-06-06 1.980 79,330,344 -239,804 2.99% 157,063,401
2025-06-09 2025-06-05 1.970 79,570,148 -15,597 3.00% 156,721,920
2025-06-06 2025-06-04 1.939 79,585,745 +85,784 3.00% 154,303,380
2025-06-05 2025-06-03 1.929 79,499,961 +152,071 2.99% 153,321,520
2025-06-04 2025-06-02 1.908 79,347,890 +79,934 2.99% 151,400,279
2025-06-03 2025-05-30 1.939 79,267,956 +101,381 2.98% 153,687,241
2025-06-02 2025-05-29 1.949 79,166,575 +19,496 2.98% 154,302,800
2025-05-30 2025-05-28 1.908 79,147,079 +516,652 2.98% 151,017,121
2025-05-29 2025-05-27 1.908 78,630,427 +284,645 2.96% 150,031,319
2025-05-28 2025-05-26 1.949 78,345,782 +261,250 2.95% 152,703,000
2025-05-27 2025-05-23 1.929 78,084,532 -15,597 2.94% 150,591,761
2025-05-26 2025-05-22 1.929 78,100,129 +362,631 2.94% 150,621,841
2025-05-23 2025-05-21 1.959 77,737,498 +72,136 2.93% 152,314,860
2025-05-22 2025-05-20 1.980 77,665,362 -21,446 2.92% 153,766,961
2025-05-21 2025-05-19 2.011 77,686,808 +163,769 2.92% 156,200,241
2025-05-20 2025-05-16 1.990 77,523,039 +308,041 2.92% 154,280,440
2025-05-19 2025-05-15 2.072 77,214,998 -79,935 2.91% 160,004,200
2025-05-16 2025-05-14 2.103 77,294,933 +140,374 2.91% 162,548,601
2025-05-15 2025-05-13 2.134 77,154,559 +816,894 2.90% 164,627,839
2025-05-14 2025-05-12 2.441 76,337,665 +48,740 2.87% 186,377,799
2025-05-09 2025-05-07 2.308 76,288,925 -115,028 2.87% 176,085,001
2025-05-07 2025-05-02 2.329 76,403,953 -159,869 2.88% 177,918,061
2025-05-06 2025-04-30 2.165 76,563,822 +62,388 2.88% 165,723,620
2025-04-29 2025-04-25 2.154 76,501,434 -19,496 2.88% 164,803,800
2025-04-28 2025-04-24 2.123 76,520,930 +31,194 2.88% 162,490,859
2025-04-25 2025-04-23 2.185 76,489,736 -44,842 2.88% 167,132,579
2025-04-24 2025-04-22 2.041 76,534,578 -395,774 2.88% 156,238,880
2025-04-23 2025-04-17 1.908 76,930,352 -309,991 2.90% 146,787,480
2025-04-17 2025-04-15 2.021 77,240,343 -19,496 2.91% 156,094,920
2025-04-16 2025-04-14 2.041 77,259,839 +38,992 2.91% 157,719,440
2025-04-15 2025-04-11 1.990 77,220,847 +9,748 2.91% 153,679,041
2025-04-14 2025-04-10 2.000 77,211,099 -142,322 2.91% 154,451,701
2025-04-11 2025-04-09 1.918 77,353,421 +31,194 2.91% 148,388,239
2025-04-10 2025-04-08 1.877 77,322,227 +183,265 2.91% 145,155,599
2025-04-09 2025-04-07 1.888 77,138,962 +1,548,004 2.90% 145,602,879
2025-04-08 2025-04-03 2.288 75,590,958 +586,838 2.85% 172,923,120
2025-04-07 2025-04-02 2.236 75,004,120 -124,776 2.82% 167,733,560
2025-04-03 2025-04-01 2.134 75,128,896 -5,849 2.83% 160,305,599
2025-04-02 2025-03-31 2.123 75,134,745 +1,029,403 2.83% 159,547,320
2025-04-01 2025-03-28 2.195 74,105,342 +1,132,734 2.79% 162,682,800
2025-03-31 2025-03-27 2.195 72,972,608 +161,819 2.75% 160,196,119
2025-03-28 2025-03-26 2.195 72,810,789 +171,567 2.74% 159,840,880
2025-03-27 2025-03-25 2.185 72,639,222 +251,502 2.73% 158,719,080
2025-03-26 2025-03-24 2.226 72,387,720 -48,741 2.73% 161,139,860
2025-03-25 2025-03-21 2.175 72,436,461 +499,105 2.73% 157,532,961
2025-03-24 2025-03-20 2.298 71,937,356 -1,577,249 2.71% 165,303,040
2025-03-21 2025-03-19 2.288 73,514,605 +968,965 2.77% 168,173,221
2025-03-20 2025-03-18 2.257 72,545,640 -464,011 2.73% 163,724,000
2025-03-19 2025-03-17 2.103 73,009,651 -284,646 2.75% 153,536,800
2025-03-18 2025-03-14 1.970 73,294,297 -33,144 2.76% 144,360,960
2025-03-17 2025-03-13 1.970 73,327,441 -347,033 2.76% 144,426,241
2025-03-14 2025-03-12 1.898 73,674,474 +66,287 2.77% 139,819,300
2025-03-13 2025-03-11 1.867 73,608,187 -138,423 2.77% 137,428,200
2025-03-12 2025-03-10 1.785 73,746,610 -23,396 2.78% 131,634,479
2025-03-11 2025-03-07 1.836 73,770,006 +393,825 2.78% 135,460,040
2025-03-10 2025-03-06 1.836 73,376,181 -29,245 2.76% 134,736,880
2025-03-07 2025-03-05 1.836 73,405,426 -48,740 2.76% 134,790,581
2025-03-06 2025-03-04 1.826 73,454,166 -3,900 2.77% 134,126,559
2025-03-05 2025-03-03 1.805 73,458,066 -23,395 2.77% 132,626,561
2025-03-04 2025-02-28 1.836 73,481,461 -17,547 2.77% 134,930,200
2025-03-03 2025-02-27 1.795 73,499,008 +3,900 2.77% 131,946,500
2025-02-28 2025-02-26 1.826 73,495,108 +79,934 2.77% 134,201,319
2025-02-27 2025-02-25 1.734 73,415,174 +11,698 2.76% 127,277,280
2025-02-26 2025-02-24 1.785 73,403,476 -48,741 2.76% 131,022,000
2025-02-25 2025-02-21 1.744 73,452,217 +95,532 2.77% 128,095,001
2025-02-24 2025-02-20 1.734 73,356,685 +19,496 2.76% 127,175,880
2025-02-20 2025-02-18 1.744 73,337,189 -31,194 2.76% 127,894,401
2025-02-19 2025-02-17 1.734 73,368,383 +126,726 2.76% 127,196,161
2025-02-17 2025-02-13 1.744 73,241,657 +29,245 2.76% 127,727,800
2025-02-14 2025-02-12 1.785 73,212,412 +58,488 2.76% 130,680,959
2025-02-12 2025-02-10 1.826 73,153,924 +38,993 2.75% 133,578,321
2025-02-11 2025-02-07 1.826 73,114,931 +292,444 2.75% 133,507,120
2025-02-10 2025-02-06 1.805 72,822,487 +56,539 2.74% 131,479,040
2025-02-07 2025-02-05 1.816 72,765,948 -42,892 2.74% 132,123,420
2025-02-06 2025-02-04 1.785 72,808,840 +157,920 2.74% 129,960,601
2025-02-05 2025-02-03 1.847 72,650,920 +9,748 2.73% 134,150,400
2025-02-04 2025-01-28 1.908 72,641,172 +444,515 2.73% 138,603,481
2025-02-03 2025-01-24 1.847 72,196,657 -44,841 2.72% 133,311,601
2025-01-27 2025-01-23 1.795 72,241,498 +46,791 2.72% 129,689,000
2025-01-22 2025-01-20 1.805 72,194,707 +29,244 2.72% 130,345,600
2025-01-21 2025-01-17 1.805 72,165,463 +5,849 2.72% 130,292,801
2025-01-15 2025-01-13 1.826 72,159,614 -9,748 2.72% 131,762,721
2025-01-14 2025-01-10 1.816 72,169,362 +13,648 2.72% 131,040,180
2025-01-10 2025-01-08 1.816 72,155,714 +7,798 2.72% 131,015,399
2025-01-08 2025-01-06 1.867 72,147,916 +9,748 2.72% 134,701,840
2025-01-06 2025-01-02 1.867 72,138,168 +48,741 2.72% 134,683,640
2025-01-03 2024-12-31 1.929 72,089,427 +38,993 2.71% 139,029,760
2024-12-30 2024-12-24 1.990 72,050,434 -7,799 2.71% 143,389,279
2024-12-20 2024-12-18 1.949 72,058,233 -21,446 2.71% 140,448,000
2024-12-19 2024-12-17 1.980 72,079,679 +60,439 2.71% 142,708,060
2024-12-18 2024-12-16 2.103 72,019,240 -44,842 2.71% 151,453,999
2024-12-12 2024-12-10 2.103 72,064,082 +64,338 2.71% 151,548,300
2024-12-11 2024-12-09 2.206 71,999,744 -3,899 2.71% 158,799,000
2024-12-10 2024-12-06 2.144 72,003,643 -9,749 2.71% 154,375,759
2024-12-09 2024-12-05 2.144 72,013,392 -7,798 2.71% 154,396,661
2024-12-06 2024-12-04 2.154 72,021,190 -44,842 2.71% 155,152,200
2024-12-04 2024-12-02 2.144 72,066,032 -38,992 2.71% 154,509,521
2024-12-02 2024-11-28 2.154 72,105,024 +15,597 2.71% 155,332,800
2024-11-29 2024-11-27 2.206 72,089,427 -83,834 2.71% 158,996,800
2024-11-28 2024-11-26 2.093 72,173,261 -5,849 2.72% 151,037,520
2024-11-27 2024-11-25 2.082 72,179,110 +48,741 2.72% 150,309,320
2024-11-26 2024-11-22 2.052 72,130,369 -362,631 2.72% 147,988,000
2024-11-25 2024-11-21 2.062 72,493,000 -452,314 2.73% 149,475,660
2024-11-22 2024-11-20 2.021 72,945,314 -161,819 2.75% 147,415,101
2024-11-20 2024-11-18 1.877 73,107,133 +70,187 2.75% 137,242,681
2024-11-19 2024-11-15 1.918 73,036,946 -198,862 2.75% 140,107,880
2024-11-15 2024-11-13 1.805 73,235,808 +72,136 2.76% 132,225,280
2024-11-14 2024-11-12 1.877 73,163,672 +54,590 2.75% 137,348,820
2024-11-13 2024-11-11 1.939 73,109,082 +3,899 2.75% 141,746,220
2024-11-11 2024-11-07 1.949 73,105,183 -60,438 2.75% 142,488,600
2024-11-08 2024-11-06 1.888 73,165,621 +72,136 2.75% 138,103,039
2024-11-07 2024-11-05 1.949 73,093,485 -48,741 2.75% 142,465,800
2024-11-06 2024-11-04 1.877 73,142,226 -42,892 2.75% 137,308,560
2024-11-05 2024-11-01 1.826 73,185,118 +132,575 2.76% 133,635,281
2024-11-04 2024-10-31 1.836 73,052,543 -9,748 2.75% 134,142,600
2024-11-01 2024-10-30 1.816 73,062,291 +19,496 2.75% 132,661,500
2024-10-31 2024-10-29 1.847 73,042,795 +33,144 2.75% 134,874,000
2024-10-30 2024-10-28 1.898 73,009,651 +1,949 2.75% 138,557,600
2024-10-29 2024-10-25 1.836 73,007,702 +40,943 2.75% 134,060,261
2024-10-25 2024-10-23 1.867 72,966,759 +95,531 2.74% 136,230,639
2024-10-24 2024-10-22 1.847 72,871,228 +9,748 2.74% 134,557,201
2024-10-23 2024-10-21 1.908 72,861,480 -44,841 2.74% 139,023,841
2024-10-22 2024-10-18 1.929 72,906,321 -25,345 2.74% 140,605,200
2024-10-21 2024-10-17 1.836 72,931,666 +838,340 2.74% 133,920,640
2024-10-18 2024-10-16 1.867 72,093,326 -9,748 2.71% 134,599,919
2024-10-17 2024-10-15 1.816 72,103,074 +179,365 2.71% 130,919,819
2024-10-16 2024-10-14 1.929 71,923,709 +101,381 2.71% 138,710,161
2024-10-15 2024-10-10 1.970 71,822,328 -99,431 2.70% 141,461,760
2024-10-14 2024-10-09 1.949 71,921,759 +333,386 2.71% 140,182,000
2024-10-10 2024-10-08 2.000 71,588,373 +957,267 2.69% 143,204,100
2024-10-09 2024-10-07 2.257 70,631,106 +52,640 2.66% 159,403,201
2024-10-08 2024-10-04 2.226 70,578,466 +19,497 2.66% 157,112,341
2024-10-07 2024-10-03 2.154 70,558,969 -146,223 2.65% 152,002,199
2024-10-04 2024-10-02 2.308 70,705,192 -680,420 2.66% 163,197,001
2024-10-03 2024-09-30 2.154 71,385,612 -206,660 2.69% 153,783,001
2024-10-02 2024-09-27 2.062 71,592,272 -635,579 2.69% 147,618,420
2024-09-30 2024-09-26 1.898 72,227,851 -7,798 2.72% 137,073,901
2024-09-27 2024-09-25 1.826 72,235,649 -77,985 2.72% 131,901,560
2024-09-26 2024-09-24 1.816 72,313,634 +5,849 2.72% 131,302,140
2024-09-25 2024-09-23 1.754 72,307,785 +19,496 2.72% 126,840,959
2024-09-23 2024-09-19 1.816 72,288,289 -44,841 2.72% 131,256,120
2024-09-20 2024-09-17 1.877 72,333,130 -29,245 2.72% 135,789,659
2024-09-19 2024-09-16 1.857 72,362,375 -11,698 2.72% 134,359,920
2024-09-17 2024-09-13 1.734 72,374,073 +1,950 2.72% 125,472,361
2024-09-13 2024-09-11 1.757 72,372,123 -103,330 2.72% 127,139,091
2024-09-12 2024-09-10 1.705 72,475,453 +980,904 2.73% 123,553,733
2024-09-10 2024-09-05 1.726 71,494,549 -59,644 2.73% 123,367,881
2024-09-09 2024-09-04 1.726 71,554,193 -105,821 2.73% 123,470,800
2024-09-05 2024-09-03 1.726 71,660,014 +48,100 2.73% 123,653,400
2024-09-04 2024-09-02 1.809 71,611,914 -19,240 2.73% 129,525,601
2024-09-03 2024-08-30 1.788 71,631,154 +94,277 2.73% 128,071,200
2024-08-28 2024-08-26 1.767 71,536,877 -13,468 2.73% 126,415,400
2024-08-27 2024-08-23 1.715 71,550,345 -25,012 2.73% 122,720,400
2024-08-21 2024-08-19 1.757 71,575,357 -7,696 2.73% 125,739,379
2024-08-14 2024-08-12 1.674 71,583,053 +42,328 2.73% 119,800,099
2024-08-13 2024-08-09 1.653 71,540,725 +9,620 2.73% 118,241,940
2024-08-12 2024-08-08 1.611 71,531,105 -5,772 2.73% 115,251,800
2024-08-07 2024-08-05 1.559 71,536,877 +113,517 2.73% 111,543,000
2024-08-06 2024-08-02 1.559 71,423,360 +50,024 2.72% 111,366,000
2024-08-05 2024-08-01 1.622 71,373,336 +134,682 2.72% 115,739,521
2024-08-02 2024-07-31 1.590 71,238,654 +53,872 2.72% 113,299,559
2024-08-01 2024-07-30 1.622 71,184,782 +28,860 2.71% 115,433,760
2024-07-31 2024-07-29 1.663 71,155,922 +115,441 2.71% 118,345,601
2024-07-30 2024-07-26 1.694 71,040,481 +65,417 2.71% 120,368,981
2024-07-29 2024-07-25 1.684 70,975,064 -80,809 2.71% 119,520,360
2024-07-25 2024-07-23 1.778 71,055,873 +53,873 2.71% 126,304,020
2024-07-24 2024-07-22 1.840 71,002,000 +134,681 2.71% 130,636,620
2024-07-23 2024-07-19 1.861 70,867,319 +163,541 2.70% 131,862,140
2024-07-19 2024-07-17 1.913 70,703,778 -19,240 2.70% 135,232,641
2024-07-18 2024-07-16 1.923 70,723,018 -9,620 2.70% 136,004,600
2024-07-17 2024-07-15 1.923 70,732,638 +9,620 2.70% 136,023,100
2024-07-16 2024-07-12 1.975 70,723,018 +9,620 2.70% 139,680,400
2024-07-15 2024-07-11 1.954 70,713,398 +125,061 2.70% 138,191,281
2024-07-11 2024-07-09 1.902 70,588,337 +298,223 2.69% 134,278,081
2024-07-10 2024-07-08 1.902 70,290,114 +415,588 2.68% 133,710,780
2024-07-09 2024-07-05 1.975 69,874,526 -3,848 2.66% 138,004,599
2024-07-08 2024-07-04 1.933 69,878,374 -327,083 2.66% 135,106,679
2024-07-05 2024-07-03 1.913 70,205,457 +140,453 2.68% 134,279,520
2024-07-04 2024-07-02 1.861 70,065,004 +153,921 2.67% 130,369,280
2024-07-03 2024-06-28 1.892 69,911,083 +288,603 2.67% 132,263,041
2024-07-02 2024-06-27 1.830 69,622,480 +111,593 2.65% 127,374,720
2024-06-28 2024-06-26 1.876 69,510,887 +278,982 2.60% 130,423,743
2024-06-27 2024-06-25 1.866 69,231,905 +1,897,583 2.59% 129,162,217
2024-06-26 2024-06-24 1.866 67,334,322 +290,784 2.59% 125,622,000
2024-06-25 2024-06-21 1.876 67,043,538 +318,924 2.58% 125,794,240
2024-06-21 2024-06-19 1.844 66,724,614 -9,380 2.56% 123,061,820
2024-06-20 2024-06-18 1.812 66,733,994 -26,264 2.56% 120,944,800
2024-06-19 2024-06-17 1.684 66,760,258 -41,273 2.56% 112,451,759
2024-06-18 2024-06-14 1.652 66,801,531 +101,306 2.57% 110,384,800
2024-06-14 2024-06-12 1.684 66,700,225 +41,272 2.56% 112,350,639
2024-06-13 2024-06-11 1.770 66,658,953 -101,305 2.56% 117,966,240
2024-06-12 2024-06-07 1.844 66,760,258 -37,521 2.56% 123,127,559
2024-06-11 2024-06-06 1.834 66,797,779 -9,380 2.57% 122,484,640
2024-06-06 2024-06-04 1.834 66,807,159 -18,760 2.57% 122,501,840
2024-06-05 2024-06-03 1.791 66,825,919 +178,222 2.57% 119,686,560
2024-06-04 2024-05-31 1.908 66,647,697 +37,521 2.56% 127,183,080
2024-06-03 2024-05-30 1.940 66,610,176 +13,132 2.56% 129,241,840
2024-05-31 2024-05-29 1.930 66,597,044 +16,884 2.56% 128,506,380
2024-05-30 2024-05-28 1.940 66,580,160 +5,628 2.56% 129,183,600
2024-05-29 2024-05-27 1.930 66,574,532 -24,388 2.56% 128,462,940
2024-05-28 2024-05-24 1.887 66,598,920 +37,520 2.56% 125,670,000
2024-05-24 2024-05-22 1.919 66,561,400 +11,257 2.56% 127,728,001
2024-05-23 2024-05-21 1.919 66,550,143 +18,760 2.56% 127,706,399
2024-05-21 2024-05-17 2.015 66,531,383 -18,760 2.56% 134,053,920
2024-05-20 2024-05-16 1.983 66,550,143 +56,280 2.56% 131,963,279
2024-05-17 2024-05-14 1.972 66,493,863 +99,430 2.55% 131,142,801
2024-05-14 2024-05-10 2.026 66,394,433 -140,702 2.55% 134,485,799
2024-05-13 2024-05-09 2.026 66,535,135 -341,437 2.56% 134,770,800
2024-05-10 2024-05-08 1.930 66,876,572 -15,008 2.57% 129,045,760
2024-05-09 2024-05-07 1.962 66,891,580 -7,504 2.57% 131,214,080
2024-05-08 2024-05-06 1.930 66,899,084 -225,123 2.57% 129,089,200
2024-05-07 2024-05-03 1.919 67,124,207 -480,263 2.58% 128,807,999
2024-05-06 2024-05-02 1.908 67,604,470 -393,965 2.60% 129,008,880
2024-05-03 2024-04-30 1.812 67,998,435 -24,389 2.61% 123,236,399
2024-04-30 2024-04-26 1.684 68,022,824 +46,901 2.61% 114,578,440
2024-04-29 2024-04-25 1.780 67,975,923 -5,628 2.61% 121,021,560
2024-04-26 2024-04-24 1.759 67,981,551 +759,790 2.61% 119,582,100
2024-04-25 2024-04-23 1.748 67,221,761 +270,148 2.58% 117,528,961
2024-04-24 2024-04-22 1.844 66,951,613 +9,380 2.57% 123,480,480
2024-04-22 2024-04-18 1.844 66,942,233 -24,388 2.57% 123,463,180
2024-04-19 2024-04-17 1.823 66,966,621 +22,512 2.57% 122,080,320
2024-04-18 2024-04-16 1.908 66,944,109 +39,397 2.57% 127,748,720
2024-04-17 2024-04-15 1.994 66,904,712 -22,513 2.57% 133,379,619
2024-04-16 2024-04-12 1.951 66,927,225 +553,428 2.57% 130,570,501
2024-04-15 2024-04-11 1.951 66,373,797 -3,752 2.55% 129,490,800
2024-04-12 2024-04-10 1.908 66,377,549 -18,760 2.55% 126,667,560
2024-04-11 2024-04-09 1.866 66,396,309 +148,206 2.55% 123,871,999
2024-04-10 2024-04-08 1.823 66,248,103 +155,710 2.55% 120,770,460
2024-04-09 2024-04-05 1.748 66,092,393 +285,156 2.54% 115,554,400
2024-04-05 2024-04-02 1.748 65,807,237 -48,777 2.53% 115,055,840
2024-04-03 2024-03-28 1.759 65,856,014 -58,157 2.53% 115,843,200
2024-04-02 2024-03-27 1.535 65,914,171 +61,909 2.53% 101,188,801
2024-03-28 2024-03-26 1.578 65,852,262 +253,264 2.53% 103,901,920
2024-03-27 2024-03-25 1.524 65,598,998 +22,512 2.52% 100,005,620
2024-03-26 2024-03-22 1.535 65,576,486 +54,405 2.52% 100,670,400
2024-03-25 2024-03-21 1.642 65,522,081 +28,140 2.52% 107,572,080
2024-03-22 2024-03-20 1.642 65,493,941 +54,405 2.52% 107,525,880
2024-03-21 2024-03-19 1.706 65,439,536 +18,760 2.51% 111,622,400
2024-03-20 2024-03-18 1.770 65,420,776 +39,397 2.51% 115,775,040
2024-03-18 2024-03-14 1.802 65,381,379 +65,661 2.51% 117,796,380
2024-03-14 2024-03-12 1.844 65,315,718 +11,256 2.51% 120,463,359
2024-03-13 2024-03-11 1.812 65,304,462 +18,760 2.51% 118,354,000
2024-03-04 2024-02-29 1.919 65,285,702 +18,760 2.51% 125,280,000
2024-02-27 2024-02-23 1.834 65,266,942 +26,265 2.51% 119,677,601
2024-02-26 2024-02-22 1.866 65,240,677 -65,661 2.51% 121,715,999
2024-02-23 2024-02-21 1.770 65,306,338 -5,628 2.51% 115,572,520
2024-02-22 2024-02-20 1.738 65,311,966 -15,009 2.51% 113,493,639
2024-02-21 2024-02-19 1.706 65,326,975 +3,753 2.51% 111,430,401
2024-02-20 2024-02-16 1.748 65,323,222 +9,380 2.51% 114,209,599
2024-02-16 2024-02-14 1.770 65,313,842 -3,752 2.51% 115,585,799
2024-02-15 2024-02-09 1.695 65,317,594 +43,148 2.51% 110,718,059
2024-02-08 2024-02-06 1.738 65,274,446 +13,132 2.51% 113,428,440
2024-02-07 2024-02-05 1.706 65,261,314 -9,380 2.51% 111,318,401
2024-02-06 2024-02-02 1.791 65,270,694 -116,313 2.51% 116,901,120
2024-02-05 2024-02-01 1.780 65,387,007 -52,529 2.51% 116,412,359
2024-02-01 2024-01-30 1.780 65,439,536 -18,760 2.51% 116,505,880
2024-01-31 2024-01-29 1.738 65,458,296 +28,140 2.51% 113,747,919
2024-01-30 2024-01-26 1.727 65,430,156 +5,628 2.51% 113,001,480
2024-01-29 2024-01-25 1.844 65,424,528 +13,132 2.51% 120,664,040
2024-01-26 2024-01-24 1.823 65,411,396 +106,934 2.51% 119,245,141
2024-01-25 2024-01-23 1.844 65,304,462 +9,380 2.51% 120,442,600
2024-01-24 2024-01-22 1.844 65,295,082 +5,628 2.51% 120,425,300
2024-01-22 2024-01-18 1.994 65,289,454 +3,752 2.51% 130,159,480
2024-01-19 2024-01-17 2.015 65,285,702 -150,082 2.51% 131,544,000
2024-01-18 2024-01-16 1.983 65,435,784 -3,752 2.51% 129,753,600
2024-01-16 2024-01-12 1.983 65,439,536 +9,380 2.51% 129,761,040
2024-01-10 2024-01-08 1.994 65,430,156 +3,752 2.51% 130,439,980
2024-01-08 2024-01-04 2.175 65,426,404 +99,429 2.51% 142,290,000
2024-01-04 2024-01-02 2.207 65,326,975 +50,653 2.51% 144,163,081
2023-12-22 2023-12-20 2.185 65,276,322 +5,628 2.51% 142,659,500
2023-12-19 2023-12-15 2.313 65,270,694 -37,520 2.51% 150,997,281
2023-12-14 2023-12-12 2.271 65,308,214 -24,389 2.51% 148,299,119
2023-12-13 2023-12-11 2.217 65,332,603 +9,381 2.51% 144,872,001
2023-12-11 2023-12-07 2.281 65,323,222 +18,760 2.51% 149,029,599
2023-12-08 2023-12-06 2.292 65,304,462 -7,504 2.51% 149,683,000
2023-12-07 2023-12-05 2.292 65,311,966 -9,380 2.51% 149,700,199
2023-12-06 2023-12-04 2.388 65,321,346 -69,413 2.51% 155,989,119
2023-12-05 2023-12-01 2.388 65,390,759 +15,008 2.51% 156,154,879
2023-11-29 2023-11-27 2.431 65,375,751 +46,900 2.51% 158,906,880
2023-11-24 2023-11-22 2.452 65,328,851 +206,363 2.51% 160,185,801
2023-11-21 2023-11-17 2.591 65,122,488 +71,289 2.50% 168,705,181
2023-11-17 2023-11-15 2.687 65,051,199 -146,330 2.50% 174,762,001
2023-11-13 2023-11-09 2.495 65,197,529 +46,901 2.50% 162,644,041
2023-11-10 2023-11-08 2.644 65,150,628 +181,974 2.50% 172,250,880
2023-11-09 2023-11-07 2.601 64,968,654 +136,950 2.50% 168,999,281
2023-11-08 2023-11-06 2.729 64,831,704 -290,784 2.49% 176,936,961
2023-11-07 2023-11-03 2.548 65,122,488 -18,760 2.50% 165,928,141
2023-11-06 2023-11-02 2.495 65,141,248 +9,380 2.50% 162,503,640
2023-11-01 2023-10-30 2.495 65,131,868 -56,281 2.50% 162,480,240
2023-10-30 2023-10-26 2.452 65,188,149 -151,958 2.50% 159,840,801
2023-10-27 2023-10-25 2.409 65,340,107 -37,520 2.51% 157,427,081
2023-10-26 2023-10-24 2.313 65,377,627 +9,380 2.51% 151,244,659
2023-10-24 2023-10-19 2.324 65,368,247 +56,281 2.51% 151,919,840
2023-10-19 2023-10-17 2.292 65,311,966 +71,289 2.51% 149,700,199
2023-10-18 2023-10-16 2.367 65,240,677 +287,032 2.51% 154,405,439
2023-10-17 2023-10-13 2.495 64,953,645 +75,041 2.50% 162,035,639
2023-10-16 2023-10-12 2.569 64,878,604 +211,991 2.49% 166,690,059
2023-10-06 2023-10-04 2.548 64,666,613 +78,793 2.48% 164,766,599
2023-10-04 2023-09-29 2.719 64,587,820 +3,752 2.48% 175,582,799
2023-09-28 2023-09-26 2.655 64,584,068 -18,761 2.48% 171,441,479
2023-09-26 2023-09-22 2.633 64,602,829 +5,629 2.48% 170,113,841
2023-09-25 2023-09-21 2.633 64,597,200 +24,388 2.48% 170,099,019
2023-09-22 2023-09-20 2.761 64,572,812 +9,380 2.48% 178,295,600
2023-09-20 2023-09-18 2.708 64,563,432 -7,504 2.48% 174,828,200
2023-09-18 2023-09-14 2.761 64,570,936 -3,752 2.48% 178,290,420
2023-09-15 2023-09-13 2.814 64,574,688 +9,380 2.48% 181,742,880
2023-09-14 2023-09-12 2.932 64,565,308 -26,264 2.48% 189,288,000
2023-09-12 2023-09-07 2.761 64,591,572 +7,504 2.48% 178,347,399
2023-09-07 2023-09-05 2.932 64,584,068 -13,132 2.48% 189,342,999
2023-09-06 2023-09-04 2.953 64,597,200 -183,851 2.48% 190,758,819
2023-09-04 2023-08-30 2.708 64,781,051 -39,397 2.49% 175,417,480
2023-08-31 2023-08-29 2.772 64,820,448 -95,677 2.49% 179,670,401
2023-08-30 2023-08-28 2.687 64,916,125 -105,057 2.49% 174,399,120
2023-08-28 2023-08-24 2.569 65,021,182 +86,297 2.50% 167,056,379
2023-08-25 2023-08-23 2.505 64,934,885 +46,901 2.49% 162,681,100
2023-08-22 2023-08-18 2.623 64,887,984 -37,521 2.49% 170,172,959
2023-08-18 2023-08-16 2.601 64,925,505 -1,876 2.49% 168,887,040
2023-08-17 2023-08-15 2.623 64,927,381 -3,752 2.49% 170,276,280
2023-08-16 2023-08-14 2.580 64,931,133 +3,752 2.49% 167,517,240
2023-08-14 2023-08-10 2.601 64,927,381 -18,760 2.49% 168,891,920
2023-08-11 2023-08-09 2.644 64,946,141 -95,678 2.50% 171,710,239
2023-08-09 2023-08-07 2.782 65,041,819 -7,504 2.50% 180,977,401
2023-08-08 2023-08-04 2.772 65,049,323 -28,140 2.50% 180,304,801
2023-08-07 2023-08-03 2.665 65,077,463 +54,405 2.50% 173,445,000
2023-08-04 2023-08-02 2.719 65,023,058 +18,760 2.50% 176,765,999
2023-08-03 2023-08-01 2.708 65,004,298 +26,264 2.50% 176,022,000
2023-08-02 2023-07-31 2.719 64,978,034 -5,628 2.50% 176,643,601
2023-08-01 2023-07-28 2.825 64,983,662 -112,561 2.50% 183,586,701
2023-07-31 2023-07-27 2.836 65,096,223 -303,917 2.50% 184,598,679
2023-07-28 2023-07-26 2.782 65,400,140 -330,180 2.51% 181,974,421
2023-07-27 2023-07-25 2.750 65,730,320 -211,991 2.53% 180,790,920
2023-07-26 2023-07-24 2.772 65,942,311 +530,915 2.53% 182,780,000
2023-07-25 2023-07-21 2.548 65,411,396 +45,025 2.51% 166,664,261
2023-07-24 2023-07-20 2.527 65,366,371 -52,529 2.51% 165,155,820
2023-07-21 2023-07-19 2.548 65,418,900 -46,900 2.51% 166,683,381
2023-07-20 2023-07-18 2.644 65,465,800 +170,718 2.52% 173,084,159
2023-07-19 2023-07-14 2.388 65,295,082 +105,057 2.51% 155,926,400
2023-07-18 2023-07-13 2.495 65,190,025 -947,393 2.50% 162,625,321
2023-07-13 2023-07-11 2.132 66,137,418 -22,512 2.54% 141,016,001
2023-07-12 2023-07-10 2.079 66,159,930 +9,380 2.54% 137,537,400
2023-07-11 2023-07-07 2.132 66,150,550 -9,380 2.54% 141,044,000
2023-07-10 2023-07-06 2.143 66,159,930 -18,760 2.54% 141,769,320
2023-07-07 2023-07-05 2.196 66,178,690 -155,710 2.54% 145,337,119
2023-07-06 2023-07-04 2.175 66,334,400 -151,959 2.55% 144,264,719
2023-07-05 2023-07-03 2.079 66,486,359 -9,380 2.55% 138,216,001
2023-07-04 2023-06-30 2.026 66,495,739 -91,925 2.55% 134,691,001
2023-07-03 2023-06-29 1.972 66,587,664 -337,685 2.56% 131,327,800
2023-06-29 2023-06-27 1.930 66,925,349 -18,760 2.57% 129,139,881
2023-06-28 2023-06-26 1.908 66,944,109 +52,529 2.57% 127,748,720
2023-06-27 2023-06-23 1.995 66,891,580 +28,140 2.57% 133,417,182
2023-06-26 2023-06-21 2.104 66,863,440 +1,564,257 2.57% 140,648,546
2023-06-23 2023-06-20 2.093 65,299,183 +91,751 2.56% 136,646,401
2023-06-20 2023-06-16 2.125 65,207,432 -9,175 2.56% 138,586,501
2023-06-19 2023-06-15 2.082 65,216,607 +137,627 2.56% 135,762,800
2023-06-16 2023-06-14 2.093 65,078,980 +62,390 2.56% 136,185,599
2023-06-15 2023-06-13 2.147 65,016,590 +27,526 2.55% 139,598,141
2023-06-14 2023-06-12 2.180 64,989,064 +64,225 2.55% 141,663,999
2023-06-13 2023-06-09 2.267 64,924,839 +49,546 2.55% 147,184,961
2023-06-12 2023-06-08 2.300 64,875,293 +9,175 2.55% 149,193,880
2023-06-07 2023-06-05 2.398 64,866,118 -25,690 2.55% 155,535,600
2023-06-06 2023-06-02 2.322 64,891,808 +9,175 2.55% 150,646,379
2023-06-05 2023-06-01 2.245 64,882,633 +11,010 2.55% 145,674,960
2023-06-02 2023-05-31 2.300 64,871,623 +9,175 2.55% 149,185,440
2023-06-01 2023-05-30 2.311 64,862,448 +18,350 2.55% 149,871,280
2023-05-31 2023-05-29 2.376 64,844,098 -218,367 2.55% 154,069,321
2023-05-30 2023-05-25 2.430 65,062,465 +40,370 2.56% 158,133,760
2023-05-29 2023-05-24 2.485 65,022,095 -77,071 2.55% 161,579,041
2023-05-25 2023-05-23 2.474 65,099,166 -56,885 2.56% 161,061,041
2023-05-24 2023-05-22 2.365 65,156,051 +20,185 2.56% 154,100,380
2023-05-23 2023-05-19 2.376 65,135,866 +12,845 2.55% 154,762,560
2023-05-22 2023-05-18 2.420 65,123,021 -12,845 2.55% 157,571,161
2023-05-19 2023-05-17 2.354 65,135,866 +3,670 2.55% 153,342,720
2023-05-18 2023-05-16 2.452 65,132,196 -18,350 2.55% 159,723,000
2023-05-17 2023-05-15 2.420 65,150,546 +18,350 2.55% 157,637,760
2023-05-15 2023-05-11 2.398 65,132,196 +73,401 2.55% 156,173,600
2023-05-12 2023-05-10 2.441 65,058,795 +55,051 2.55% 158,833,920
2023-05-11 2023-05-09 2.485 65,003,744 +130,286 2.54% 161,533,439
2023-05-10 2023-05-08 2.529 64,873,458 -53,216 2.54% 164,037,920
2023-05-09 2023-05-05 2.605 64,926,674 -82,576 2.54% 169,125,961
2023-05-08 2023-05-04 2.638 65,009,250 +18,351 2.54% 171,466,681
2023-05-05 2023-05-03 2.670 64,990,899 -45,876 2.54% 173,543,299
2023-05-04 2023-05-02 2.638 65,036,775 -3,670 2.55% 171,539,280
2023-04-28 2023-04-26 2.507 65,040,445 -53,215 2.55% 163,042,400
2023-04-26 2023-04-24 2.452 65,093,660 -220,203 2.55% 159,628,499
2023-04-25 2023-04-21 2.452 65,313,863 -20,185 2.56% 160,168,500
2023-04-24 2023-04-20 2.529 65,334,048 -137,627 2.56% 165,202,560
2023-04-21 2023-04-19 2.550 65,471,675 +113,772 2.56% 166,977,721
2023-04-20 2023-04-18 2.638 65,357,903 +53,215 2.56% 172,386,279
2023-04-19 2023-04-17 2.681 65,304,688 -18,350 2.56% 175,092,961
2023-04-18 2023-04-14 2.681 65,323,038 +20,185 2.56% 175,142,160
2023-04-17 2023-04-13 2.572 65,302,853 -53,215 2.56% 167,970,641
2023-04-14 2023-04-12 2.605 65,356,068 +13,762 2.56% 170,244,479
2023-04-13 2023-04-11 2.703 65,342,306 +37,618 2.56% 176,618,161
2023-04-11 2023-04-04 2.638 65,304,688 +88,081 2.56% 172,245,921
2023-04-06 2023-04-03 2.725 65,216,607 -18,350 2.55% 177,700,001
2023-04-04 2023-03-31 2.757 65,234,957 -55,051 2.55% 179,883,000
2023-03-29 2023-03-27 2.681 65,290,008 +9,176 2.56% 175,053,601
2023-03-28 2023-03-24 2.714 65,280,832 +27,525 2.55% 177,163,499
2023-03-21 2023-03-17 2.725 65,253,307 +36,700 2.55% 177,799,999
2023-03-20 2023-03-16 2.638 65,216,607 +45,876 2.55% 172,013,601
2023-03-17 2023-03-15 2.812 65,170,731 +7,340 2.55% 183,257,399
2023-03-16 2023-03-14 2.703 65,163,391 +64,225 2.55% 176,134,559
2023-03-14 2023-03-10 2.877 65,099,166 +69,731 2.55% 187,313,281
2023-03-13 2023-03-09 2.943 65,029,435 +111,936 2.54% 191,365,201
2023-03-10 2023-03-08 3.139 64,917,499 -66,060 2.54% 203,771,521
2023-03-09 2023-03-07 3.226 64,983,559 +93,586 2.54% 209,644,959
2023-03-08 2023-03-06 3.248 64,889,973 -64,226 2.54% 210,757,519
2023-03-07 2023-03-03 3.237 64,954,199 -3,670 2.54% 210,258,180
2023-03-03 2023-03-01 3.281 64,957,869 -75,236 2.54% 213,101,980
2023-03-02 2023-02-28 3.139 65,033,105 +18,350 2.55% 204,134,401
2023-03-01 2023-02-27 3.183 65,014,755 +14,681 2.54% 206,911,201
2023-02-27 2023-02-23 3.226 65,000,074 -40,371 2.54% 209,698,239
2023-02-24 2023-02-22 3.204 65,040,445 +9,175 2.55% 208,410,720
2023-02-23 2023-02-21 3.259 65,031,270 -1,541,416 2.54% 211,925,221
2023-02-22 2023-02-20 3.324 66,572,686 -2,802,076 2.61% 221,301,898
2023-02-21 2023-02-17 3.248 69,374,762 -2,658,944 2.71% 225,323,760
2023-02-20 2023-02-16 3.226 72,033,706 -2,789,230 2.82% 232,389,601
2023-02-17 2023-02-15 3.248 74,822,936 -2,554,348 2.93% 243,019,000
2023-02-16 2023-02-14 3.411 77,377,284 -2,734,179 3.03% 263,965,421
2023-02-15 2023-02-13 3.324 80,111,463 +38,535 3.14% 266,307,699
2023-02-14 2023-02-10 3.346 80,072,928 +216,533 3.13% 267,925,041
2023-02-13 2023-02-09 3.509 79,856,395 +80,740 3.13% 280,255,918
2023-02-10 2023-02-08 3.488 79,775,655 +111,937 3.12% 278,233,601
2023-02-09 2023-02-07 3.738 79,663,718 +25,690 3.12% 297,813,179
2023-02-08 2023-02-06 3.553 79,638,028 +185,337 3.12% 282,961,480
2023-02-07 2023-02-03 3.771 79,452,691 +27,525 3.11% 299,622,160
2023-02-06 2023-02-02 3.880 79,425,166 -29,360 3.11% 308,174,961
2023-02-03 2023-02-01 3.869 79,454,526 +5,130,716 3.11% 307,422,900
2023-02-02 2023-01-31 3.640 74,323,810 +45,875 2.91% 270,560,038
2023-02-01 2023-01-30 3.531 74,277,935 +187,172 2.91% 262,297,440
2023-01-31 2023-01-27 3.684 74,090,763 +95,421 2.90% 272,941,760
2023-01-30 2023-01-26 3.727 73,995,342 -141,296 2.90% 275,816,160
2023-01-27 2023-01-20 3.553 74,136,638 -128,452 2.90% 263,414,518
2023-01-26 2023-01-19 3.542 74,265,090 -22,020 2.91% 263,061,501
2023-01-20 2023-01-18 3.531 74,287,110 -9,175 2.91% 262,329,840
2023-01-19 2023-01-17 3.520 74,296,285 -67,896 2.91% 261,552,479
2023-01-18 2023-01-16 3.368 74,364,181 +348,654 2.91% 250,444,500
2023-01-17 2023-01-13 3.531 74,015,527 +97,256 2.90% 261,370,799
2023-01-16 2023-01-12 3.520 73,918,271 -11,010 2.89% 260,221,720
2023-01-13 2023-01-11 3.553 73,929,281 -161,482 2.89% 262,677,759
2023-01-12 2023-01-10 3.455 74,090,763 -563,351 2.90% 255,983,840
2023-01-11 2023-01-09 3.226 74,654,114 -25,690 2.92% 240,843,360
2023-01-10 2023-01-06 3.106 74,679,804 -38,536 2.92% 231,972,899
2023-01-09 2023-01-05 3.063 74,718,340 +148,637 2.92% 228,835,161
2023-01-06 2023-01-04 3.150 74,569,703 +104,596 2.92% 234,881,859
2023-01-05 2023-01-03 3.281 74,465,107 -82,576 2.91% 244,291,600
2023-01-04 2022-12-30 3.139 74,547,683 -49,545 2.92% 234,000,000
2023-01-03 2022-12-29 3.150 74,597,228 -95,421 2.92% 234,968,559
2022-12-30 2022-12-28 3.052 74,692,649 -23,856 2.92% 227,942,399
2022-12-29 2022-12-23 2.975 74,716,505 +75,236 2.92% 222,314,821
2022-12-28 2022-12-22 2.954 74,641,269 +58,721 2.92% 220,463,920
2022-12-23 2022-12-21 3.063 74,582,548 -18,350 2.92% 228,419,279
2022-12-22 2022-12-20 3.052 74,600,898 -122,947 2.92% 227,662,398
2022-12-21 2022-12-19 3.084 74,723,845 +53,216 2.92% 230,480,861
2022-12-19 2022-12-15 3.226 74,670,629 +23,855 2.92% 240,896,639
2022-12-16 2022-12-14 3.270 74,646,774 +36,700 2.92% 244,074,000
2022-12-15 2022-12-13 3.139 74,610,074 +152,307 2.92% 234,195,841
2022-12-14 2022-12-12 3.302 74,457,767 +7,340 2.91% 245,890,560
2022-12-13 2022-12-09 3.379 74,450,427 -137,626 2.91% 251,546,400
2022-12-12 2022-12-08 3.237 74,588,053 -55,051 2.92% 241,443,179
2022-12-09 2022-12-07 3.128 74,643,104 -9,175 2.92% 233,485,980
2022-12-08 2022-12-06 3.172 74,652,279 +141,296 2.92% 236,769,240
2022-12-07 2022-12-05 3.226 74,510,983 +5,506 2.92% 240,381,602
2022-12-05 2022-12-01 3.292 74,505,477 -9,176 2.92% 245,236,078
2022-12-02 2022-11-30 3.455 74,514,653 +55,051 2.92% 257,448,382
2022-12-01 2022-11-29 3.357 74,459,602 -974,396 2.91% 249,954,320
2022-11-30 2022-11-28 3.433 75,433,998 -1,361,584 2.95% 258,980,402
2022-11-29 2022-11-25 3.401 76,795,582 -1,541,417 3.01% 261,143,999
2022-11-28 2022-11-24 3.629 78,336,999 -1,324,884 3.07% 284,315,400
2022-11-25 2022-11-23 3.520 79,661,883 -1,365,255 3.12% 280,441,519
2022-11-24 2022-11-22 3.520 81,027,138 +115,606 3.17% 285,247,759
2022-11-23 2022-11-21 3.509 80,911,532 -539,496 3.17% 283,958,920
2022-11-22 2022-11-18 3.128 81,451,028 -139,461 3.19% 254,781,381
2022-11-21 2022-11-17 3.172 81,590,489 -205,522 3.19% 258,774,659
2022-11-18 2022-11-16 3.161 81,796,011 -133,957 3.20% 258,534,998
2022-11-17 2022-11-15 3.117 81,929,968 -310,118 3.21% 255,386,560
2022-11-16 2022-11-14 2.954 82,240,086 -9,175 3.22% 242,908,139
2022-11-15 2022-11-11 2.790 82,249,261 -18,351 3.22% 229,488,639
2022-11-14 2022-11-10 2.757 82,267,612 +196,348 3.22% 226,849,921
2022-11-11 2022-11-09 2.856 82,071,264 -77,071 3.21% 234,358,999
2022-11-10 2022-11-08 2.856 82,148,335 -23,856 3.21% 234,579,079
2022-11-09 2022-11-07 2.856 82,172,191 -214,697 3.22% 234,647,201
2022-11-08 2022-11-04 2.594 82,386,888 -64,226 3.22% 213,709,720
2022-11-07 2022-11-03 2.496 82,451,114 +5,505 3.23% 205,788,561
2022-11-04 2022-11-02 2.474 82,445,609 -73,400 3.23% 203,977,661
2022-11-03 2022-11-01 2.485 82,519,009 -22,021 3.23% 205,058,639
2022-11-02 2022-10-31 2.376 82,541,030 -5,505 3.23% 196,117,161
2022-10-28 2022-10-26 2.332 82,546,535 -315,623 3.23% 192,531,521
2022-10-27 2022-10-25 2.322 82,862,158 -9,175 3.24% 192,364,560
2022-10-26 2022-10-24 2.125 82,871,333 +9,175 3.24% 176,127,900
2022-10-25 2022-10-21 2.191 82,862,158 -9,175 3.24% 181,527,120
2022-10-24 2022-10-20 2.136 82,871,333 -62,391 3.24% 177,031,120
2022-10-21 2022-10-19 2.213 82,933,724 +20,185 3.25% 183,491,700
2022-10-20 2022-10-18 2.267 82,913,539 -18,350 3.24% 187,965,441
2022-10-19 2022-10-17 2.191 82,931,889 +18,350 3.25% 181,679,880
2022-10-18 2022-10-14 2.158 82,913,539 -36,700 3.24% 178,928,641
2022-10-14 2022-10-12 2.180 82,950,239 +9,175 3.25% 180,816,000
2022-10-13 2022-10-11 2.169 82,941,064 -1,020,271 3.25% 179,892,020
2022-10-12 2022-10-10 2.202 83,961,335 +18,350 3.29% 184,850,200
2022-10-11 2022-10-07 2.300 83,942,985 +27,526 3.29% 193,043,901
2022-10-07 2022-10-05 2.354 83,915,459 -42,206 3.28% 197,553,599
2022-10-06 2022-10-03 2.267 83,957,665 +9,175 3.29% 190,332,480
2022-10-05 2022-09-30 2.311 83,948,490 +926,685 3.29% 193,971,520
2022-10-03 2022-09-29 2.387 83,021,805 -18,350 3.25% 198,164,341
2022-09-30 2022-09-28 2.398 83,040,155 -91,751 3.25% 199,113,200
2022-09-29 2022-09-27 2.376 83,131,906 +1,403,790 3.25% 197,521,080
2022-09-28 2022-09-26 2.343 81,728,116 +1,165,238 3.20% 191,513,401
2022-09-27 2022-09-23 2.376 80,562,878 -18,350 3.15% 191,417,080
2022-09-23 2022-09-21 2.343 80,581,228 +18,350 3.15% 188,825,899
2022-09-22 2022-09-20 2.387 80,562,878 +3,670 3.15% 192,295,140
2022-09-21 2022-09-19 2.354 80,559,208 -244,058 3.15% 189,652,320
2022-09-20 2022-09-16 2.452 80,803,266 -27,525 3.16% 198,153,001
2022-09-16 2022-09-14 2.638 80,830,791 +27,525 3.16% 213,197,160
2022-09-15 2022-09-13 2.659 80,803,266 +16,515 3.16% 214,885,921
2022-09-14 2022-09-09 2.670 80,786,751 +1,835 3.16% 215,722,501
2022-09-13 2022-09-08 2.714 80,784,916 -9,175 3.16% 219,239,521
2022-09-08 2022-09-06 2.714 80,794,091 -16,515 3.16% 219,264,421
2022-09-07 2022-09-05 2.736 80,810,606 +5,505 3.16% 221,070,761
2022-09-06 2022-09-02 2.725 80,805,101 +25,691 3.16% 220,175,001
2022-09-05 2022-09-01 2.856 80,779,410 +78,905 3.16% 230,670,039
2022-09-02 2022-08-31 2.877 80,700,505 +16,516 3.16% 232,203,841
2022-09-01 2022-08-30 2.866 80,683,989 +45,875 3.16% 231,276,939
2022-08-26 2022-08-24 2.921 80,638,114 -18,350 3.16% 235,539,840
2022-08-25 2022-08-23 3.030 80,656,464 +62,391 3.16% 244,384,240
2022-08-24 2022-08-22 3.106 80,594,073 -33,031 3.15% 250,343,999
2022-08-23 2022-08-19 3.128 80,627,104 +36,701 3.16% 252,204,121
2022-08-19 2022-08-17 3.161 80,590,403 -36,701 3.15% 254,724,399
2022-08-18 2022-08-16 3.128 80,627,104 -33,030 3.16% 252,204,121
2022-08-16 2022-08-12 3.074 80,660,134 -14,680 3.16% 247,911,839
2022-08-15 2022-08-11 2.997 80,674,814 -40,371 3.16% 241,801,999
2022-08-11 2022-08-09 2.975 80,715,185 +75,236 3.16% 240,163,561
2022-08-10 2022-08-08 3.019 80,639,949 -133,956 3.16% 243,455,300
2022-08-08 2022-08-04 2.943 80,773,905 +100,926 3.16% 237,697,199
2022-08-05 2022-08-03 2.921 80,672,979 -64,226 3.16% 235,641,679
2022-08-04 2022-08-02 2.823 80,737,205 +82,576 3.16% 227,909,640
2022-08-03 2022-08-01 2.910 80,654,629 +45,875 3.16% 234,709,020
2022-08-01 2022-07-28 3.041 80,608,754 +16,516 3.15% 245,118,241
2022-07-21 2022-07-19 2.943 80,592,238 +5,505 3.15% 237,162,599
2022-07-20 2022-07-18 2.899 80,586,733 +9,175 3.15% 233,633,119
2022-07-19 2022-07-15 2.866 80,577,558 +45,875 3.15% 230,971,859
2022-07-18 2022-07-14 2.997 80,531,683 +36,701 3.15% 241,373,001
2022-07-15 2022-07-13 2.910 80,494,982 +31,195 3.15% 234,244,439
2022-07-14 2022-07-12 2.975 80,463,787 +36,700 3.15% 239,415,540
2022-07-13 2022-07-11 3.030 80,427,087 +45,876 3.15% 243,689,241
2022-07-12 2022-07-08 3.117 80,381,211 +370,674 3.15% 250,558,880
2022-07-11 2022-07-07 3.128 80,010,537 -36,701 3.13% 250,275,480
2022-07-08 2022-07-06 3.008 80,047,238 +100,927 3.13% 240,793,441
2022-07-07 2022-07-05 3.084 79,946,311 +27,525 3.13% 246,589,219
2022-07-06 2022-07-04 3.074 79,918,786 +45,875 3.13% 245,633,280
2022-07-05 2022-06-30 3.084 79,872,911 +100,926 3.13% 246,362,821
2022-07-04 2022-06-29 3.150 79,771,985 +440,405 3.12% 251,268,161
2022-06-30 2022-06-28 3.335 79,331,580 +767,039 3.10% 264,579,841
2022-06-29 2022-06-27 3.270 78,564,541 +192,677 3.07% 256,883,999
2022-06-28 2022-06-24 3.259 78,371,864 +64,225 3.07% 255,399,819
2022-06-27 2022-06-23 3.391 78,307,639 +27,526 3.06% 265,546,268
2022-06-24 2022-06-22 3.469 78,280,113 +11,697,225 3.06% 271,565,329
2022-06-23 2022-06-21 3.491 66,582,888 +166,744 2.67% 232,471,359
2022-06-22 2022-06-20 3.402 66,416,144 -23,308 2.66% 225,962,300
2022-06-21 2022-06-17 3.358 66,439,452 +227,704 2.66% 223,077,118
2022-06-20 2022-06-16 3.413 66,211,748 -139,850 2.65% 226,005,479
2022-06-17 2022-06-15 3.391 66,351,598 -21,515 2.66% 225,002,560
2022-06-16 2022-06-14 3.346 66,373,113 -100,405 2.66% 222,113,999
2022-06-15 2022-06-13 3.157 66,473,518 +123,713 2.66% 209,844,499
2022-06-14 2022-06-10 3.280 66,349,805 -26,894 2.66% 217,595,280
2022-06-13 2022-06-09 3.146 66,376,699 -8,965 2.66% 208,798,439
2022-06-10 2022-06-08 3.190 66,385,664 +353,211 2.66% 211,788,720
2022-06-09 2022-06-07 3.213 66,032,453 +166,744 2.64% 212,135,039
2022-06-08 2022-06-06 3.023 65,865,709 -43,031 2.64% 199,109,119
2022-06-07 2022-06-02 2.911 65,908,740 +8,965 2.64% 191,887,200
2022-06-02 2022-05-31 2.900 65,899,775 -102,198 2.64% 191,125,999
2022-06-01 2022-05-30 2.867 66,001,973 +44,823 2.64% 189,213,679
2022-05-31 2022-05-27 2.822 65,957,150 -8,964 2.64% 186,142,221
2022-05-25 2022-05-23 2.833 65,966,114 -19,723 2.64% 186,903,359
2022-05-24 2022-05-20 2.867 65,985,837 +17,930 2.64% 189,167,421
2022-05-23 2022-05-19 2.822 65,967,907 -7,172 2.64% 186,172,579
2022-05-20 2022-05-18 2.822 65,975,079 -35,859 2.64% 186,192,820
2022-05-16 2022-05-12 2.644 66,010,938 +44,824 2.64% 174,512,580
2022-05-13 2022-05-11 2.688 65,966,114 -60,961 2.64% 177,337,439
2022-05-12 2022-05-10 2.666 66,027,075 -8,964 2.64% 176,028,281
2022-05-11 2022-05-06 2.666 66,036,039 -234,876 2.64% 176,052,179
2022-05-10 2022-05-05 2.867 66,270,915 +35,859 2.64% 189,984,679
2022-05-05 2022-05-03 2.956 66,235,056 +1,792 2.64% 195,792,599
2022-05-04 2022-04-29 2.923 66,233,264 +5,379 2.64% 193,570,841
2022-05-03 2022-04-28 2.856 66,227,885 -3,586 2.64% 189,122,561
2022-04-29 2022-04-27 2.822 66,231,471 +51,996 2.64% 186,916,401
2022-04-28 2022-04-26 2.677 66,179,475 +87,854 2.64% 177,172,800
2022-04-27 2022-04-25 2.778 66,091,621 -3,586 2.64% 183,572,761
2022-04-26 2022-04-22 3.012 66,095,207 +43,031 2.64% 199,065,601
2022-04-25 2022-04-21 2.911 66,052,176 -53,788 2.64% 192,304,800
2022-04-22 2022-04-20 3.112 66,105,964 +103,991 2.64% 205,734,599
2022-04-21 2022-04-19 3.425 66,001,973 -14,344 2.63% 226,025,679
2022-04-20 2022-04-14 3.413 66,016,317 +8,965 2.63% 225,338,400
2022-04-19 2022-04-13 3.391 66,007,352 +105,784 2.63% 223,835,199
2022-04-14 2022-04-12 3.636 65,901,568 +16,136 2.63% 239,649,119
2022-04-13 2022-04-11 3.703 65,885,432 +215,154 2.63% 244,000,081
2022-04-12 2022-04-08 3.860 65,670,278 +349,625 2.62% 253,458,840
2022-04-11 2022-04-07 3.748 65,320,653 +623,945 2.61% 244,823,039
2022-04-08 2022-04-06 3.670 64,696,708 +44,824 2.58% 237,432,721
2022-04-07 2022-04-04 3.625 64,651,884 -60,960 2.58% 234,383,500
2022-04-06 2022-04-01 3.503 64,712,844 +98,612 2.58% 226,664,039
2022-04-04 2022-03-31 3.570 64,614,232 -37,652 2.58% 230,643,199
2022-04-01 2022-03-30 3.480 64,651,884 +8,965 2.58% 225,008,160
2022-03-30 2022-03-28 3.380 64,642,919 -8,965 2.58% 218,487,239
2022-03-29 2022-03-25 3.324 64,651,884 +340,660 2.58% 214,911,640
2022-03-28 2022-03-24 3.480 64,311,224 +715,386 2.57% 223,822,560
2022-03-25 2022-03-23 3.458 63,595,838 +41,238 2.54% 219,913,999
2022-03-24 2022-03-22 3.280 63,554,600 +50,202 2.54% 208,428,359
2022-03-23 2022-03-21 3.235 63,504,398 -3,586 2.53% 205,430,200
2022-03-22 2022-03-18 3.257 63,507,984 +129,092 2.53% 206,858,641
2022-03-21 2022-03-17 3.391 63,378,892 -222,325 2.53% 214,921,922
2022-03-18 2022-03-16 2.934 63,601,217 -8,965 2.54% 186,587,980
2022-03-17 2022-03-15 2.722 63,610,182 -175,709 2.54% 173,132,641
2022-03-16 2022-03-14 3.012 63,785,891 +125,507 2.55% 192,110,401
2022-03-15 2022-03-11 3.190 63,660,384 +23,308 2.54% 203,094,319
2022-03-14 2022-03-10 3.268 63,637,076 +59,167 2.54% 207,988,980
2022-03-11 2022-03-09 3.235 63,577,909 +1,446,909 2.54% 205,668,001
2022-03-10 2022-03-08 3.291 62,131,000 +17,929 2.48% 204,452,699
2022-03-09 2022-03-07 3.536 62,113,071 +43,031 2.48% 219,636,621
2022-03-08 2022-03-04 3.681 62,070,040 -25,101 2.48% 228,485,400
2022-03-07 2022-03-03 3.737 62,095,141 +3,586 2.48% 232,041,099
2022-03-03 2022-03-01 4.016 62,091,555 -252,806 2.48% 249,343,198
2022-03-02 2022-02-28 4.116 62,344,361 +8,965 2.49% 256,617,360
2022-03-01 2022-02-25 4.094 62,335,396 +10,757 2.49% 255,189,779
2022-02-28 2022-02-24 4.150 62,324,639 -84,268 2.49% 258,621,842
2022-02-25 2022-02-23 4.183 62,408,907 +7,172 2.49% 261,060,000
2022-02-24 2022-02-22 4.161 62,401,735 +35,859 2.49% 259,637,839
2022-02-23 2022-02-21 4.261 62,365,876 +268,942 2.49% 265,749,758
2022-02-22 2022-02-18 4.328 62,096,934 +8,964 2.48% 268,759,839
2022-02-21 2022-02-17 4.406 62,087,970 -301,215 2.48% 273,569,102
2022-02-18 2022-02-16 4.507 62,389,185 -12,550 2.49% 281,159,761
2022-02-17 2022-02-15 4.507 62,401,735 -3,586 2.49% 281,216,319
2022-02-16 2022-02-14 4.462 62,405,321 +10,757 2.49% 278,447,999
2022-02-15 2022-02-11 4.596 62,394,564 +103,991 2.49% 286,752,002
2022-02-14 2022-02-10 4.707 62,290,573 +64,547 2.49% 293,222,482
2022-02-11 2022-02-09 4.797 62,226,026 -12,551 2.48% 298,471,598
2022-02-10 2022-02-08 4.752 62,238,577 -10,758 2.48% 295,754,760
2022-02-09 2022-02-07 4.752 62,249,335 -105,784 2.48% 295,805,881
2022-02-08 2022-02-04 4.585 62,355,119 -25,101 2.49% 285,875,162
2022-02-07 2022-01-31 4.295 62,380,220 +21,515 2.49% 267,898,400
2022-02-04 2022-01-27 4.518 62,358,705 -23,308 2.49% 281,718,002
2022-01-28 2022-01-26 4.484 62,382,013 +14,344 2.49% 279,735,721
2022-01-27 2022-01-25 4.618 62,367,669 +57,374 2.49% 288,019,799
2022-01-26 2022-01-24 4.785 62,310,295 +8,965 2.49% 298,180,740
2022-01-25 2022-01-21 4.875 62,301,330 +5,379 2.49% 303,697,519
2022-01-24 2022-01-20 4.852 62,295,951 +8,964 2.49% 302,281,498
2022-01-21 2022-01-19 4.964 62,286,987 +448,237 2.49% 309,186,002
2022-01-20 2022-01-18 4.964 61,838,750 -17,929 2.47% 306,961,001
2022-01-19 2022-01-17 4.975 61,856,679 +19,722 2.47% 307,739,998
2022-01-18 2022-01-14 5.087 61,836,957 -46,617 2.47% 314,539,680
2022-01-17 2022-01-13 4.930 61,883,574 +28,688 2.47% 305,112,602
2022-01-14 2022-01-12 4.897 61,854,886 +35,859 2.47% 302,901,218
2022-01-13 2022-01-11 5.009 61,819,027 -5,379 2.47% 309,621,418
2022-01-11 2022-01-07 5.131 61,824,406 +5,379 2.47% 317,234,398
2022-01-10 2022-01-06 5.131 61,819,027 +26,894 2.47% 317,206,798
2022-01-07 2022-01-05 5.042 61,792,133 +12,550 2.47% 311,554,559
2022-01-06 2022-01-04 5.209 61,779,583 +14,344 2.47% 321,828,382
2022-01-04 2021-12-31 5.321 61,765,239 -28,687 2.47% 328,643,460
2021-12-30 2021-12-28 4.997 61,793,926 +7,172 2.47% 308,806,399
2021-12-28 2021-12-22 5.098 61,786,754 -3,586 2.47% 314,973,538
2021-12-23 2021-12-21 4.997 61,790,340 +3,586 2.47% 308,788,479
2021-12-22 2021-12-20 5.075 61,786,754 -14,344 2.47% 313,595,098
2021-12-21 2021-12-17 5.243 61,801,098 +17,929 2.47% 324,008,600
2021-12-17 2021-12-15 5.254 61,783,169 -14,343 2.47% 324,603,783
2021-12-16 2021-12-14 5.365 61,797,512 -7,172 2.47% 331,572,540
2021-12-15 2021-12-13 5.321 61,804,684 -10,758 2.47% 328,853,341
2021-12-14 2021-12-10 5.109 61,815,442 -1,793 2.47% 315,809,322
2021-12-13 2021-12-09 5.176 61,817,235 +16,137 2.47% 319,955,843
2021-12-10 2021-12-08 5.109 61,801,098 -75,304 2.47% 315,736,040
2021-12-09 2021-12-07 4.942 61,876,402 +48,410 2.47% 305,767,461
2021-12-07 2021-12-03 5.131 61,827,992 +448,237 2.47% 317,252,799
2021-12-03 2021-12-01 5.131 61,379,755 +7,171 2.45% 314,952,798
2021-12-02 2021-11-30 5.075 61,372,584 -3,585 2.45% 311,493,002
2021-12-01 2021-11-29 5.109 61,376,169 -17,930 2.45% 313,565,118
2021-11-24 2021-11-22 5.154 61,394,099 -44,824 2.45% 316,396,080
2021-11-19 2021-11-17 5.220 61,438,923 +84,269 2.45% 320,739,122
2021-11-18 2021-11-16 5.142 61,354,654 +84,268 2.45% 315,508,399
2021-11-17 2021-11-15 5.243 61,270,386 -91,440 2.45% 321,226,202
2021-11-15 2021-11-11 5.053 61,361,826 -26,894 2.45% 310,069,440
2021-11-12 2021-11-10 4.875 61,388,720 -5,379 2.45% 299,248,859
2021-11-11 2021-11-09 4.930 61,394,099 +26,894 2.45% 302,699,280
2021-11-10 2021-11-08 4.841 61,367,205 +19,723 2.45% 297,090,361
2021-11-09 2021-11-05 5.020 61,347,482 +14,343 2.45% 307,943,998
2021-11-08 2021-11-04 5.154 61,333,139 +16,137 2.45% 316,081,921
2021-11-05 2021-11-03 5.053 61,317,002 +7,172 2.45% 309,842,939
2021-11-04 2021-11-02 5.165 61,309,830 +17,929 2.45% 316,645,698
2021-11-03 2021-11-01 5.365 61,291,901 +7,172 2.45% 328,859,700
2021-11-02 2021-10-29 5.243 61,284,729 +5,379 2.45% 321,301,399
2021-11-01 2021-10-28 5.131 61,279,350 +14,343 2.45% 314,437,598
2021-10-29 2021-10-27 5.198 61,265,007 +17,930 2.45% 318,464,401
2021-10-28 2021-10-26 5.354 61,247,077 +5,379 2.44% 327,935,998
2021-10-27 2021-10-25 5.265 61,241,698 +7,171 2.44% 322,442,078
2021-10-26 2021-10-22 5.377 61,234,527 -905,438 2.44% 329,234,922
2021-10-25 2021-10-21 5.377 62,139,965 +5,379 2.48% 334,103,120
2021-10-22 2021-10-20 5.488 62,134,586 +66,339 2.48% 341,005,199
2021-10-21 2021-10-19 5.678 62,068,247 -5,379 2.48% 352,411,239
2021-10-19 2021-10-15 5.343 62,073,626 -62,753 2.48% 331,669,180
2021-10-18 2021-10-12 5.432 62,136,379 -32,273 2.48% 337,549,439
2021-10-12 2021-10-08 5.064 62,168,652 +14,343 2.48% 314,839,919
2021-10-11 2021-10-07 5.209 62,154,309 -26,894 2.48% 323,780,442
2021-10-08 2021-10-06 5.087 62,181,203 +17,930 2.48% 316,290,721
2021-10-06 2021-10-04 5.176 62,163,273 -3,586 2.48% 321,746,878
2021-10-05 2021-09-30 5.187 62,166,859 +112,955 2.48% 322,458,899
2021-10-04 2021-09-29 5.220 62,053,904 +21,516 2.48% 323,949,602
2021-09-30 2021-09-28 5.466 62,032,388 +12,550 2.48% 339,060,399
2021-09-29 2021-09-27 5.142 62,019,838 -95,026 2.48% 318,929,022
2021-09-28 2021-09-24 5.354 62,114,864 +23,309 2.48% 332,582,401
2021-09-27 2021-09-23 5.600 62,091,555 -1,793 2.48% 347,695,238
2021-09-24 2021-09-21 5.655 62,093,348 -3,586 2.48% 351,168,478
2021-09-23 2021-09-20 5.622 62,096,934 -35,859 2.48% 349,110,718
2021-09-21 2021-09-17 5.745 62,132,793 -3,586 2.48% 356,936,199
2021-09-20 2021-09-16 5.912 62,136,379 -35,859 2.48% 367,353,599
2021-09-17 2021-09-15 6.024 62,172,238 +5,379 2.48% 374,500,800
2021-09-16 2021-09-14 5.923 62,166,859 +5,379 2.48% 368,227,259
2021-09-15 2021-09-13 6.113 62,161,480 +48,409 2.48% 379,983,198
2021-09-14 2021-09-10 6.079 62,113,071 +73,511 2.48% 377,608,701
2021-09-13 2021-09-09 6.113 62,039,560 +48,410 2.48% 379,237,920
2021-09-10 2021-09-08 6.224 61,991,150 -120,128 2.47% 385,856,998
2021-09-09 2021-09-07 6.213 62,111,278 -303,008 2.48% 385,911,881
2021-09-08 2021-09-06 6.124 62,414,286 -668,769 2.49% 382,224,780
2021-09-07 2021-09-03 5.801 63,083,055 -467,959 2.52% 365,913,599
2021-09-06 2021-09-02 5.566 63,551,014 -794,276 2.54% 353,741,097
2021-09-03 2021-09-01 5.589 64,345,290 -577,329 2.57% 359,597,759
2021-09-02 2021-08-31 5.722 64,922,619 -643,668 2.59% 371,514,599
2021-09-01 2021-08-30 5.722 65,566,287 -1,242,513 2.62% 375,197,939
2021-08-31 2021-08-27 5.432 66,808,800 -136,264 2.67% 362,931,882
2021-08-30 2021-08-26 5.365 66,945,064 +59,168 2.67% 359,191,562
2021-08-27 2021-08-25 5.555 66,885,896 +277,907 2.67% 371,557,798
2021-08-26 2021-08-24 5.510 66,607,989 -792,483 2.66% 367,041,997
2021-08-25 2021-08-23 5.020 67,400,472 +277,907 2.69% 338,327,999
2021-08-24 2021-08-20 4.774 67,122,565 -143,436 2.68% 320,460,718
2021-08-23 2021-08-19 5.109 67,266,001 -69,925 2.68% 343,655,719
2021-08-20 2021-08-18 4.986 67,335,926 +12,551 2.69% 335,750,640
2021-08-19 2021-08-17 5.120 67,323,375 -136,264 2.69% 344,699,818
2021-08-18 2021-08-16 5.109 67,459,639 -955,641 2.69% 344,644,998
2021-08-17 2021-08-13 4.741 68,415,280 -78,890 2.73% 324,342,999
2021-08-16 2021-08-12 4.685 68,494,170 +77,097 2.73% 320,896,800
2021-08-13 2021-08-11 4.640 68,417,073 -32,273 2.73% 317,482,879
2021-08-12 2021-08-10 4.640 68,449,346 -77,097 2.73% 317,632,639
2021-08-11 2021-08-09 4.551 68,526,443 +30,480 2.73% 311,875,200
2021-08-10 2021-08-06 4.573 68,495,963 -95,026 2.73% 313,264,600
2021-08-06 2021-08-04 4.607 68,590,989 -494,854 2.74% 315,994,559
2021-08-05 2021-08-03 4.283 69,085,843 -19,722 2.76% 295,925,762
2021-08-04 2021-08-02 4.406 69,105,565 -14,344 2.76% 304,489,700
2021-08-03 2021-07-30 4.373 69,119,909 -7,171 2.76% 302,239,842
2021-08-02 2021-07-29 4.362 69,127,080 -111,163 2.76% 301,500,098
2021-07-30 2021-07-28 4.384 69,238,243 +1,448,701 2.76% 303,529,620
2021-07-29 2021-07-27 4.105 67,789,542 -12,550 2.71% 278,274,241
2021-07-28 2021-07-26 4.384 67,802,092 +125,506 2.71% 297,233,758
2021-07-27 2021-07-23 4.350 67,676,586 +8,965 2.70% 294,418,800
2021-07-26 2021-07-22 4.484 67,667,621 -43,031 2.70% 303,437,639
2021-07-23 2021-07-21 4.473 67,710,652 -537,884 2.70% 302,875,300
2021-07-22 2021-07-20 4.228 68,248,536 +1,821,634 2.72% 288,532,699
2021-07-21 2021-07-19 4.127 66,426,902 +211,568 2.65% 274,162,601
2021-07-20 2021-07-16 4.261 66,215,334 -107,577 2.64% 282,152,840
2021-07-19 2021-07-15 4.283 66,322,911 +25,101 2.65% 284,090,880
2021-07-16 2021-07-14 4.328 66,297,810 -193,638 2.65% 286,941,522
2021-07-15 2021-07-13 4.306 66,491,448 -439,272 2.65% 286,296,200
2021-07-14 2021-07-12 3.826 66,930,720 -561,192 2.67% 256,083,800
2021-07-13 2021-07-09 3.547 67,491,912 -1,793 2.69% 239,409,478
2021-07-12 2021-07-08 3.503 67,493,705 -7,172 2.69% 236,404,319
2021-07-09 2021-07-07 3.603 67,500,877 +35,859 2.69% 243,206,079
2021-07-08 2021-07-06 3.514 67,465,018 -16,137 2.69% 237,056,399
2021-07-07 2021-07-05 3.614 67,481,155 +7,172 2.69% 243,887,761
2021-07-06 2021-07-02 3.625 67,473,983 +55,581 2.69% 244,614,500
2021-07-05 2021-06-30 3.794 67,418,402 +84,269 2.69% 255,787,455
2021-07-02 2021-06-29 3.737 67,334,133 +2,214,720 2.69% 251,608,706
2021-06-30 2021-06-28 3.874 65,119,413 -10,469 2.67% 252,289,961
2021-06-29 2021-06-25 3.909 65,129,882 -10,469 2.67% 254,570,141
2021-06-28 2021-06-24 3.886 65,140,351 +8,724 2.67% 253,117,740
2021-06-25 2021-06-23 3.794 65,131,627 +10,469 2.67% 247,111,361
2021-06-24 2021-06-22 3.817 65,121,158 -52,345 2.67% 248,564,521
2021-06-23 2021-06-21 3.748 65,173,503 +73,284 2.67% 244,282,080
2021-06-22 2021-06-18 3.840 65,100,219 -155,292 2.67% 249,976,998
2021-06-21 2021-06-17 3.817 65,255,511 -13,959 2.68% 249,077,341
2021-06-18 2021-06-16 3.656 65,269,470 +286,155 2.68% 238,656,662
2021-06-17 2021-06-15 3.920 64,983,315 -61,069 2.66% 254,742,121
2021-06-16 2021-06-11 4.012 65,044,384 -7,624,979 2.67% 260,945,998
2021-06-15 2021-06-10 4.126 72,669,363 +109,925 2.98% 299,865,599
2021-06-11 2021-06-09 4.104 72,559,438 -29,662 2.98% 297,748,601
2021-06-10 2021-06-08 4.126 72,589,100 +15,703 2.98% 299,534,399
2021-06-09 2021-06-07 4.149 72,573,397 +289,645 2.98% 301,133,322
2021-06-08 2021-06-04 4.230 72,283,752 -331,521 2.96% 305,731,259
2021-06-07 2021-06-03 4.058 72,615,273 +125,629 2.98% 294,648,360
2021-06-04 2021-06-02 4.126 72,489,644 +102,946 2.97% 299,124,000
2021-06-03 2021-06-01 4.000 72,386,698 +26,173 2.97% 289,572,280
2021-06-02 2021-05-31 3.977 72,360,525 -629,890 2.97% 287,808,739
2021-06-01 2021-05-28 4.012 72,990,415 +10,469 2.99% 292,824,000
2021-05-31 2021-05-27 4.012 72,979,946 -251,258 2.99% 292,782,001
2021-05-28 2021-05-26 3.851 73,231,204 -143,077 3.00% 282,038,401
2021-05-27 2021-05-25 4.000 73,374,281 +85,497 3.01% 293,522,959
2021-05-26 2021-05-24 4.081 73,288,784 +800,885 3.01% 299,061,361
2021-05-25 2021-05-21 4.126 72,487,899 +954,431 2.97% 299,116,799
2021-05-24 2021-05-20 3.989 71,533,468 -1,080,060 2.93% 285,339,119
2021-05-21 2021-05-18 3.966 72,613,528 +115,160 2.98% 287,982,720
2021-05-20 2021-05-17 3.909 72,498,368 +383,866 2.97% 283,370,999
2021-05-18 2021-05-14 3.863 72,114,502 +874,168 2.96% 278,564,200
2021-05-17 2021-05-13 3.932 71,240,334 +446,681 2.92% 280,086,940
2021-05-14 2021-05-12 4.058 70,793,653 +146,567 2.90% 287,256,839
2021-05-13 2021-05-11 3.966 70,647,086 +375,142 2.90% 280,183,879
2021-05-12 2021-05-10 4.241 70,271,944 +418,763 2.88% 298,027,599
2021-05-11 2021-05-07 4.573 69,853,181 +19,193 3.09% 319,471,320
2021-05-10 2021-05-06 4.745 69,833,988 -139,587 3.08% 331,390,441
2021-05-07 2021-05-05 4.814 69,973,575 +589,758 3.09% 336,865,198
2021-05-06 2021-05-04 5.594 69,383,817 +226,830 3.06% 388,106,398
2021-05-05 2021-05-03 5.628 69,156,987 -64,560 3.05% 389,215,698
2021-05-04 2021-04-30 5.548 69,221,547 +13,959 3.06% 384,024,962
2021-05-03 2021-04-29 5.536 69,207,588 +439,701 3.06% 383,154,241
2021-04-30 2021-04-28 5.364 68,767,887 +795,650 3.04% 368,896,322
2021-04-29 2021-04-27 4.963 67,972,237 +1,106,233 3.00% 337,358,962
2021-04-28 2021-04-26 5.032 66,866,004 +20,938 2.95% 336,467,160
2021-04-27 2021-04-23 5.181 66,845,066 +479,833 2.95% 346,322,401
2021-04-26 2021-04-22 5.101 66,365,233 -33,152 2.93% 338,511,499
2021-04-23 2021-04-21 4.986 66,398,385 +45,366 2.93% 331,069,799
2021-04-22 2021-04-20 5.101 66,353,019 +1,942,014 2.93% 338,449,199
2021-04-21 2021-04-19 4.860 64,411,005 -95,967 2.85% 313,039,199
2021-04-20 2021-04-16 4.688 64,506,972 +1,566,872 2.85% 302,414,601
2021-04-19 2021-04-15 4.826 62,940,100 +984,094 2.78% 303,726,242
2021-04-16 2021-04-14 4.791 61,956,006 -1,643,646 2.74% 296,846,879
2021-04-15 2021-04-13 4.562 63,599,652 +19,194 2.81% 290,142,002
2021-04-14 2021-04-12 4.665 63,580,458 +2,226,424 2.81% 296,613,459
2021-04-13 2021-04-09 4.677 61,354,034 -55,835 2.71% 286,930,079
2021-04-12 2021-04-08 4.791 61,409,869 +464,129 2.71% 294,230,199
2021-04-09 2021-04-07 4.573 60,945,740 +31,407 2.69% 278,733,419
2021-04-08 2021-04-01 4.562 60,914,333 -282,665 2.69% 277,891,560
2021-04-07 2021-03-31 4.413 61,196,998 +919,534 2.70% 270,062,100
2021-04-01 2021-03-30 4.493 60,277,464 +1,390,643 2.66% 270,840,640
2021-03-31 2021-03-29 4.562 58,886,821 -97,712 2.60% 268,642,038
2021-03-29 2021-03-25 4.241 58,984,533 +87,243 2.61% 250,157,001
2021-03-26 2021-03-24 4.333 58,897,290 +34,896 2.60% 255,187,798
2021-03-25 2021-03-23 4.310 58,862,394 -104,690 2.60% 253,687,202
2021-03-24 2021-03-22 4.482 58,967,084 -34,897 2.60% 264,276,898
2021-03-23 2021-03-19 4.470 59,001,981 +54,090 2.61% 263,756,999
2021-03-19 2021-03-17 4.631 58,947,891 +46,238 2.60% 272,974,720
2021-03-18 2021-03-16 4.619 58,901,653 +6,107 2.60% 272,085,452
2021-03-17 2021-03-15 4.493 58,895,546 -75,028 2.60% 264,631,362
2021-03-16 2021-03-12 4.505 58,970,574 +164,016 2.60% 265,644,420
2021-03-15 2021-03-11 4.734 58,806,558 -92,477 2.60% 278,386,778
2021-03-12 2021-03-10 4.367 58,899,035 +95,966 2.60% 257,220,719
2021-03-11 2021-03-09 4.149 58,803,069 +544,392 2.60% 243,995,241
2021-03-10 2021-03-08 4.459 58,258,677 +523,454 2.57% 259,766,421
2021-03-09 2021-03-05 4.424 57,735,223 +266,962 2.55% 255,447,081
2021-03-08 2021-03-04 4.814 57,468,261 -130,864 2.54% 276,662,399
2021-03-05 2021-03-03 5.020 57,599,125 -78,518 2.54% 289,176,361
2021-03-04 2021-03-02 4.768 57,677,643 +219,851 2.55% 275,025,921
2021-03-03 2021-03-01 5.238 57,457,792 -938,728 2.54% 300,980,199
2021-03-02 2021-02-26 4.986 58,396,520 +164,016 2.58% 291,171,602
2021-03-01 2021-02-25 5.296 58,232,504 +10,469 2.57% 308,375,760
2021-02-26 2021-02-24 5.147 58,222,035 +301,859 2.57% 299,644,640
2021-02-25 2021-02-23 5.605 57,920,176 +76,773 2.56% 324,647,097
2021-02-24 2021-02-22 5.341 57,843,403 +150,057 2.55% 308,967,319
2021-02-23 2021-02-19 5.743 57,693,346 -584,524 2.55% 331,311,297
2021-02-22 2021-02-18 5.834 58,277,870 -251,258 2.57% 340,012,000
2021-02-19 2021-02-17 5.960 58,529,128 +94,222 2.59% 348,857,601
2021-02-18 2021-02-16 5.995 58,434,906 +20,938 2.58% 350,305,399
2021-02-17 2021-02-11 5.754 58,413,968 -774,712 2.58% 336,119,120
2021-02-16 2021-02-09 5.559 59,188,680 -786,926 2.61% 329,043,401
2021-02-10 2021-02-08 5.731 59,975,606 -1,889,668 2.65% 343,730,002
2021-02-09 2021-02-05 5.846 61,865,274 -1,645,390 2.73% 361,651,199
2021-02-08 2021-02-04 5.811 63,510,664 -2,308,432 2.81% 369,085,858
2021-02-05 2021-02-03 5.926 65,819,096 -1,732,633 2.91% 390,045,479
2021-02-04 2021-02-02 5.662 67,551,729 -1,690,756 2.98% 382,504,202
2021-02-03 2021-02-01 5.158 69,242,485 -1,277,227 3.06% 357,156,001
2021-02-02 2021-01-29 4.986 70,519,712 -2,369,502 3.11% 351,619,198
2021-02-01 2021-01-28 5.020 72,889,214 -1,387,153 3.22% 365,940,241
2021-01-29 2021-01-27 5.273 74,276,367 -1,422,050 3.28% 391,634,801
2021-01-28 2021-01-26 5.490 75,698,417 -3,036,032 3.34% 415,618,723
2021-01-27 2021-01-25 5.261 78,734,449 -2,961,005 3.48% 414,238,318
2021-01-26 2021-01-22 5.571 81,695,454 -6,447,207 3.61% 455,100,122
2021-01-25 2021-01-21 5.502 88,142,661 -12,459,948 3.89% 484,953,599
2021-01-22 2021-01-20 4.447 100,602,609 -5,414,259 4.44% 447,418,319
2021-01-21 2021-01-19 4.241 106,016,868 -4,075,961 4.68% 449,624,001
2021-01-20 2021-01-18 4.126 110,092,829 -1,645,390 4.86% 454,291,200
2021-01-19 2021-01-15 4.012 111,738,219 -516,475 4.94% 448,273,000
2021-01-18 2021-01-14 4.104 112,254,694 -1,451,712 4.96% 460,638,602
2021-01-15 2021-01-13 3.851 113,706,406 -1,680,287 5.02% 437,922,241
2021-01-14 2021-01-12 3.932 115,386,693 -1,713,439 5.10% 453,651,800
2021-01-13 2021-01-11 3.886 117,100,132 -2,721,960 5.17% 455,019,360
2021-01-12 2021-01-08 3.840 119,822,092 -1,385,409 5.29% 460,102,398
2021-01-11 2021-01-07 3.886 121,207,501 -3,367,553 5.35% 470,979,482
2021-01-08 2021-01-06 3.771 124,575,054 -1,566,872 5.50% 469,785,680
2021-01-07 2021-01-05 3.737 126,141,926 -4,013,147 5.57% 471,356,879
2021-01-06 2021-01-04 3.897 130,155,073 -2,638,208 5.75% 507,239,200
2021-01-05 2020-12-31 3.966 132,793,281 -8,860,330 5.87% 526,653,521
2021-01-04 2020-12-29 3.851 141,653,611 -4,224,273 6.26% 545,556,481
2020-12-30 2020-12-28 3.863 145,877,884 -4,255,680 6.44% 563,497,700
2020-12-29 2020-12-24 4.000 150,133,564 -5,220,581 6.65% 600,587,119
2020-12-28 2020-12-22 4.241 155,354,145 -3,159,917 6.94% 658,866,401
2020-12-23 2020-12-21 4.413 158,514,062 -549,626 7.08% 699,521,902
2020-12-22 2020-12-18 4.218 159,063,688 -1,142,875 7.11% 670,952,319
2020-12-21 2020-12-17 3.828 160,206,563 +535,668 7.16% 613,337,562
2020-12-18 2020-12-16 3.679 159,670,895 -821,822 7.13% 587,494,201
2020-12-17 2020-12-15 3.553 160,492,717 -570,565 7.17% 570,282,199
2020-12-16 2020-12-14 3.576 161,063,282 -90,732 7.20% 576,001,919
2020-12-15 2020-12-11 3.485 161,154,014 -36,642 7.20% 561,548,799
2020-12-14 2020-12-10 3.485 161,190,656 +68,049 7.20% 561,676,480
2020-12-11 2020-12-09 3.485 161,122,607 +101,201 7.20% 561,439,360
2020-12-10 2020-12-08 3.507 161,021,406 -1,176,026 7.20% 564,778,080
2020-12-09 2020-12-07 3.668 162,197,432 -95,967 7.25% 594,931,199
2020-12-08 2020-12-04 3.817 162,293,399 +130,864 7.25% 619,466,580
2020-12-07 2020-12-03 3.553 162,162,535 -2,732,430 7.25% 576,215,599
2020-12-04 2020-12-02 3.748 164,894,965 -225,085 7.37% 618,056,160
2020-12-03 2020-12-01 3.897 165,120,050 -1,233,606 7.38% 643,504,400
2020-12-02 2020-11-30 3.886 166,353,656 +10,469 7.43% 646,405,198
2020-12-01 2020-11-27 3.955 166,343,187 +59,324 7.43% 657,804,598
2020-11-30 2020-11-26 4.035 166,283,863 +33,152 7.43% 670,912,001
2020-11-27 2020-11-25 3.977 166,250,711 -43,621 7.43% 661,250,142
2020-11-26 2020-11-24 3.943 166,294,332 -608,951 7.43% 655,705,281
2020-11-25 2020-11-23 3.989 166,903,283 -8,607,327 7.46% 665,758,800
2020-11-24 2020-11-20 3.668 175,510,610 -5,407,279 7.84% 643,763,198
2020-11-23 2020-11-19 3.381 180,917,889 -856,720 8.08% 611,753,298
2020-11-20 2020-11-18 3.370 181,774,609 -823,568 8.12% 612,566,640
2020-11-19 2020-11-17 3.313 182,598,177 -1,155,088 8.16% 604,877,002
2020-11-18 2020-11-16 3.358 183,753,265 -671,766 8.21% 617,128,320
2020-11-17 2020-11-13 3.324 184,425,031 -588,013 8.24% 613,042,601
2020-11-16 2020-11-12 3.278 185,013,044 -741,560 8.27% 606,514,480
2020-11-13 2020-11-11 3.095 185,754,604 +3,490 8.30% 574,878,601
2020-11-12 2020-11-10 3.152 185,751,114 +328,031 8.30% 585,513,500
2020-11-11 2020-11-09 3.232 185,423,083 +106,436 8.29% 599,357,160
2020-11-10 2020-11-06 3.267 185,316,647 -82,008 8.28% 605,385,599
2020-11-09 2020-11-05 3.267 185,398,655 -27,918 8.28% 605,653,500
2020-11-06 2020-11-04 3.267 185,426,573 -432,721 8.29% 605,744,701
2020-11-05 2020-11-03 3.072 185,859,294 -1,745 8.31% 570,941,839
2020-11-04 2020-11-02 3.026 185,861,039 -205,892 8.31% 562,425,599
2020-11-03 2020-10-30 2.980 186,066,931 -17,449 8.31% 554,517,599
2020-10-27 2020-10-22 2.877 186,084,380 -57,580 8.32% 535,372,961
2020-10-20 2020-10-16 2.877 186,141,960 -8,724 8.32% 535,538,621
2020-10-16 2020-10-14 2.980 186,150,684 -52,345 8.32% 554,767,201
2020-10-15 2020-10-12 2.797 186,203,029 -62,815 8.32% 520,774,079
2020-10-14 2020-10-09 2.877 186,265,844 +331,521 8.32% 535,895,041
2020-10-12 2020-10-08 2.877 185,934,323 -15,703 8.31% 534,941,240
2020-10-09 2020-10-07 2.877 185,950,026 -1,745 8.31% 534,986,419
2020-10-08 2020-10-06 2.911 185,951,771 -10,469 8.31% 541,385,759
2020-10-07 2020-10-05 2.877 185,962,240 -92,477 8.31% 535,021,559
2020-10-06 2020-09-30 2.854 186,054,717 +22,683 8.31% 531,022,379
2020-10-05 2020-09-29 2.717 186,032,034 -3,490 8.31% 505,369,319
2020-09-30 2020-09-28 2.705 186,035,524 +26,173 8.31% 503,246,400
2020-09-29 2020-09-25 2.613 186,009,351 -10,469 8.31% 486,118,799
2020-09-28 2020-09-24 2.671 186,019,820 +8,724 8.31% 496,807,259
2020-09-25 2020-09-23 2.739 186,011,096 -94,222 8.31% 509,576,680
2020-09-23 2020-09-21 2.751 186,105,318 +43,621 8.32% 511,968,000
2020-09-22 2020-09-18 2.774 186,061,697 +17,449 8.31% 516,113,401
2020-09-21 2020-09-17 2.728 186,044,248 +3,489 8.31% 507,534,999
2020-09-18 2020-09-16 2.728 186,040,759 -839,271 8.31% 507,525,481
2020-09-17 2020-09-15 2.728 186,880,030 -560,095 8.35% 509,815,041
2020-09-16 2020-09-14 2.739 187,440,125 -406,550 8.38% 513,491,499
2020-09-15 2020-09-11 2.797 187,846,675 -218,105 8.39% 525,371,041
2020-09-14 2020-09-10 2.900 188,064,780 -314,073 8.40% 545,381,979
2020-09-11 2020-09-09 2.969 188,378,853 -366,417 8.42% 559,248,341
2020-09-10 2020-09-08 2.957 188,745,270 -13,959 8.43% 558,172,679
2020-09-08 2020-09-04 2.969 188,759,229 -8,724 8.44% 560,377,579
2020-09-07 2020-09-03 3.038 188,767,953 -43,622 8.44% 573,385,799
2020-09-04 2020-09-02 3.003 188,811,575 -34,897 8.44% 567,025,641
2020-09-03 2020-09-01 2.969 188,846,472 -36,641 8.44% 560,636,581
2020-09-02 2020-08-31 2.980 188,883,113 -88,987 8.44% 562,910,399
2020-09-01 2020-08-28 2.969 188,972,100 -55,836 8.44% 561,009,539
2020-08-31 2020-08-27 2.946 189,027,936 +1,745 8.45% 556,841,901
2020-08-28 2020-08-26 2.957 189,026,191 +43,621 8.45% 559,003,441
2020-08-27 2020-08-25 2.992 188,982,570 +390,846 8.45% 565,372,981
2020-08-26 2020-08-24 2.957 188,591,724 -8,724 8.43% 557,718,600
2020-08-25 2020-08-21 3.003 188,600,448 +5,234 8.43% 566,391,599
2020-08-24 2020-08-20 2.980 188,595,214 -34,897 8.43% 562,052,401
2020-08-21 2020-08-19 2.969 188,630,111 -40,131 8.43% 559,994,261
2020-08-20 2020-08-18 2.877 188,670,242 -76,773 8.43% 542,812,600
2020-08-19 2020-08-17 2.808 188,747,015 -10,469 8.43% 530,052,599
2020-08-18 2020-08-14 2.751 188,757,484 -3,490 8.44% 519,263,999
2020-08-17 2020-08-13 2.728 188,760,974 +29,662 8.44% 514,946,320
2020-08-14 2020-08-12 2.751 188,731,312 +45,366 8.43% 519,192,001
2020-08-13 2020-08-11 2.808 188,685,946 -10,469 8.43% 529,881,101
2020-08-12 2020-08-10 2.854 188,696,415 -36,642 8.43% 538,562,101
2020-08-11 2020-08-07 2.774 188,733,057 +27,918 8.43% 523,523,441
2020-08-10 2020-08-06 2.854 188,705,139 +244,279 8.43% 538,587,000
2020-08-07 2020-08-05 2.854 188,460,860 +26,172 8.42% 537,889,799
2020-08-06 2020-08-04 2.843 188,434,688 -1,745 8.42% 535,655,201
2020-08-05 2020-08-03 2.831 188,436,433 +13,959 8.42% 533,500,241
2020-08-04 2020-07-31 2.911 188,422,474 -12,214 8.42% 548,579,040
2020-08-03 2020-07-30 2.694 188,434,688 -261,727 8.42% 507,576,501
2020-07-30 2020-07-28 2.682 188,696,415 -3,489 8.43% 506,118,601
2020-07-29 2020-07-27 2.671 188,699,904 -181,464 8.43% 503,965,019
2020-07-28 2020-07-24 2.659 188,881,368 -87,243 8.44% 502,284,639
2020-07-27 2020-07-23 2.659 188,968,611 -427,487 8.44% 502,516,641
2020-07-24 2020-07-22 2.648 189,396,098 -87,242 8.46% 501,482,520
2020-07-23 2020-07-21 2.648 189,483,340 -5,235 8.47% 501,713,519
2020-07-22 2020-07-20 2.613 189,488,575 +17,448 8.47% 495,211,440
2020-07-21 2020-07-17 2.705 189,471,127 -270,451 8.47% 512,540,081
2020-07-20 2020-07-16 2.705 189,741,578 +118,650 8.48% 513,271,681
2020-07-16 2020-07-14 2.808 189,622,928 +3,490 8.47% 532,512,399
2020-07-15 2020-07-13 2.889 189,619,438 +247,768 8.47% 547,716,959
2020-07-14 2020-07-10 2.866 189,371,670 +26,172 8.45% 542,659,999
2020-07-13 2020-07-09 2.900 189,345,498 +69,794 8.45% 549,096,021
2020-07-10 2020-07-08 2.900 189,275,704 +61,070 8.44% 548,893,621
2020-07-09 2020-07-07 2.969 189,214,634 -71,539 8.44% 561,729,560
2020-07-08 2020-07-06 2.946 189,286,173 -40,131 8.45% 557,602,621
2020-07-07 2020-07-03 2.980 189,326,304 +24,428 8.45% 564,231,199
2020-07-06 2020-07-02 2.980 189,301,876 -34,897 8.45% 564,158,399
2020-07-03 2020-06-30 2.866 189,336,773 -40,132 8.45% 542,559,999
2020-07-02 2020-06-29 2.785 189,376,905 -1,745 8.45% 527,480,100
2020-06-30 2020-06-26 2.820 189,378,650 -59,324 8.45% 533,997,121
2020-06-26 2020-06-23 2.866 189,437,974 +104,690 8.45% 542,849,999
2020-06-24 2020-06-22 2.831 189,333,284 -502,515 8.45% 536,039,401
2020-06-23 2020-06-19 2.739 189,835,799 +1,744 8.47% 520,054,439
2020-06-22 2020-06-18 2.717 189,834,055 -80,263 8.47% 515,697,781
2020-06-19 2020-06-17 2.739 189,914,318 +59,325 8.47% 520,269,541
2020-06-18 2020-06-16 2.499 189,854,993 +12,214 8.47% 474,407,241
2020-06-17 2020-06-15 2.545 189,842,779 +54,090 8.47% 483,080,880
2020-06-16 2020-06-12 2.499 189,788,689 +17,449 8.47% 474,241,561
2020-06-12 2020-06-10 2.648 189,771,240 +8,724 8.47% 502,475,820
2020-06-11 2020-06-09 2.648 189,762,516 -5,234 8.47% 502,452,720
2020-06-10 2020-06-08 2.568 189,767,750 -15,704 8.47% 487,240,319
2020-06-09 2020-06-05 2.533 189,783,454 -8,724 8.47% 480,754,560
2020-06-05 2020-06-03 2.626 189,792,178 +20,938 8.47% 498,403,438
2020-06-04 2020-06-02 2.626 189,771,240 +5,114,336 8.47% 498,348,453
2020-06-03 2020-06-01 2.685 184,656,904 -44,158 8.46% 495,790,560
2020-06-02 2020-05-29 2.602 184,701,062 +25,476 8.47% 480,683,841
2020-06-01 2020-05-28 2.803 184,675,586 -47,554 8.47% 517,588,120
2020-05-29 2020-05-27 2.791 184,723,140 -8,492 8.47% 515,546,099
2020-05-28 2020-05-26 2.767 184,731,632 -117,188 8.47% 511,218,999
2020-05-27 2020-05-25 2.826 184,848,820 -16,984 8.47% 522,427,201
2020-05-26 2020-05-22 2.862 184,865,804 -42,459 8.47% 529,006,141
2020-05-25 2020-05-21 2.897 184,908,263 -59,443 8.48% 535,660,081
2020-05-22 2020-05-20 2.885 184,967,706 +59,443 8.48% 533,654,101
2020-05-21 2020-05-19 2.897 184,908,263 -22,079 8.48% 535,660,081
2020-05-20 2020-05-18 2.885 184,930,342 -16,983 8.48% 533,546,301
2020-05-19 2020-05-15 2.791 184,947,325 -13,587 8.48% 516,171,779
2020-05-18 2020-05-14 2.756 184,960,912 -16,984 8.48% 509,675,399
2020-05-15 2020-05-13 2.744 184,977,896 -8,492 8.48% 507,543,900
2020-05-14 2020-05-12 2.732 184,986,388 +22,079 8.48% 505,388,801
2020-05-13 2020-05-11 2.720 184,964,309 +78,125 8.48% 503,150,340
2020-05-12 2020-05-08 2.850 184,886,184 -16,984 8.47% 526,887,240
2020-05-08 2020-05-06 2.826 184,903,168 +42,460 8.48% 522,580,801
2020-05-07 2020-05-05 2.803 184,860,708 +120,584 8.47% 518,106,959
2020-05-06 2020-05-04 2.826 184,740,124 +358,356 8.47% 522,120,000
2020-05-05 2020-04-29 2.897 184,381,768 -339,674 8.45% 534,134,879
2020-05-04 2020-04-28 2.826 184,721,442 -242,867 8.47% 522,067,200
2020-04-29 2020-04-27 2.909 184,964,309 -33,967 8.48% 538,000,580
2020-04-28 2020-04-24 2.897 184,998,276 +33,967 8.48% 535,920,839
2020-04-27 2020-04-23 3.015 184,964,309 +288,723 8.48% 557,603,840
2020-04-24 2020-04-22 2.956 184,675,586 +59,443 8.47% 545,859,740
2020-04-23 2020-04-21 3.062 184,616,143 +185,122 8.46% 565,250,399
2020-04-22 2020-04-20 3.062 184,431,021 +297,215 8.45% 564,683,600
2020-04-21 2020-04-17 3.180 184,133,806 +534,986 8.44% 585,457,199
2020-04-20 2020-04-16 3.156 183,598,820 -39,062 8.42% 579,432,080
2020-04-17 2020-04-15 3.180 183,637,882 +8,491 8.42% 583,880,398
2020-04-16 2020-04-14 3.109 183,629,391 -95,108 8.42% 570,878,881
2020-04-14 2020-04-08 2.991 183,724,499 -1,171,875 8.42% 549,539,159
2020-04-09 2020-04-07 2.932 184,896,374 +208,899 8.48% 542,157,660
2020-04-08 2020-04-06 2.944 184,687,475 +467,052 8.47% 543,720,001
2020-04-07 2020-04-03 2.885 184,220,423 +334,579 8.44% 531,498,100
2020-04-03 2020-04-01 3.180 183,885,844 -8,492 8.43% 584,668,799
2020-04-02 2020-03-31 3.180 183,894,336 -27,174 8.43% 584,695,799
2020-04-01 2020-03-30 3.062 183,921,510 -8,492 8.43% 563,123,600
2020-03-31 2020-03-27 3.074 183,930,002 -16,984 8.43% 565,315,560
2020-03-30 2020-03-26 3.062 183,946,986 -3,396 8.43% 563,201,601
2020-03-27 2020-03-25 2.944 183,950,382 +42,459 8.43% 541,549,999
2020-03-26 2020-03-24 3.026 183,907,923 +35,666 8.43% 556,584,899
2020-03-25 2020-03-23 3.109 183,872,257 -25,476 8.43% 571,633,919
2020-03-24 2020-03-20 3.156 183,897,733 +117,188 8.43% 580,375,440
2020-03-23 2020-03-19 3.297 183,780,545 -419,498 8.42% 605,975,998
2020-03-20 2020-03-18 3.215 184,200,043 +16,984 8.44% 592,175,221
2020-03-19 2020-03-17 3.132 184,183,059 -8,492 8.44% 576,938,040
2020-03-18 2020-03-16 3.109 184,191,551 -11,888 8.44% 572,626,560
2020-03-17 2020-03-13 3.238 184,203,439 -197,011 8.44% 596,524,499
2020-03-16 2020-03-12 3.062 184,400,450 +251,358 8.45% 564,589,999
2020-03-13 2020-03-11 3.274 184,149,092 -526,494 8.44% 602,854,121
2020-03-12 2020-03-10 3.238 184,675,586 -27,174 8.47% 598,053,500
2020-03-11 2020-03-09 3.227 184,702,760 -13,587 8.47% 595,966,440
2020-03-10 2020-03-06 3.180 184,716,347 -35,666 8.47% 587,309,400
2020-03-09 2020-03-05 3.180 184,752,013 +33,968 8.47% 587,422,801
2020-03-06 2020-03-04 3.180 184,718,045 -8,492 8.47% 587,314,799
2020-03-05 2020-03-03 3.156 184,726,537 -15,286 8.47% 582,991,119
2020-03-04 2020-03-02 3.203 184,741,823 -56,046 8.47% 591,741,441
2020-03-03 2020-02-28 3.274 184,797,869 -1,350,203 8.47% 604,978,041
2020-03-02 2020-02-27 3.168 186,148,072 -2,749,660 8.53% 589,669,519
2020-02-28 2020-02-26 2.944 188,897,732 +86,617 8.66% 556,114,999
2020-02-27 2020-02-25 2.932 188,811,115 -322,691 8.65% 553,636,559
2020-02-26 2020-02-24 2.968 189,133,806 +482,337 8.67% 561,264,481
2020-02-25 2020-02-21 2.944 188,651,469 +5,106,997 8.65% 555,390,001
2020-02-24 2020-02-20 3.321 183,544,472 +83,220 8.41% 609,520,439
2020-02-21 2020-02-19 3.380 183,461,252 +115,489 8.41% 620,046,280
2020-02-20 2020-02-18 3.474 183,345,763 -1,698 8.40% 636,928,600
2020-02-19 2020-02-17 3.333 183,347,461 -8,492 8.40% 611,025,299
2020-02-18 2020-02-14 3.262 183,355,953 -37,364 8.40% 598,098,399
2020-02-17 2020-02-13 3.250 183,393,317 -8,492 8.41% 596,060,639
2020-02-14 2020-02-12 3.180 183,401,809 +20,380 8.41% 583,129,800
2020-02-13 2020-02-11 3.062 183,381,429 +11,889 8.41% 561,470,001
2020-02-12 2020-02-10 3.050 183,369,540 +8,492 8.41% 559,274,240
2020-02-11 2020-02-07 3.132 183,361,048 +25,475 8.40% 574,363,159
2020-02-10 2020-02-06 3.156 183,335,573 +25,476 8.40% 578,601,281
2020-02-07 2020-02-05 3.180 183,310,097 -25,476 8.40% 582,838,199
2020-02-06 2020-02-04 3.180 183,335,573 +59,443 8.40% 582,919,201
2020-02-05 2020-02-03 3.121 183,276,130 +134,171 8.40% 571,938,901
2020-02-04 2020-01-31 3.109 183,141,959 +33,968 8.39% 569,363,521
2020-02-03 2020-01-30 3.227 183,107,991 -346,468 8.39% 590,820,719
2020-01-31 2020-01-29 3.297 183,454,459 -54,347 8.41% 604,900,801
2020-01-30 2020-01-24 3.391 183,508,806 +341,372 8.41% 622,367,999
2020-01-29 2020-01-22 3.415 183,167,434 +95,109 8.40% 625,524,199
2020-01-23 2020-01-21 3.556 183,072,325 +494,225 8.39% 651,069,718
2020-01-22 2020-01-20 3.757 182,578,100 +52,649 8.37% 685,862,760
2020-01-21 2020-01-17 3.921 182,525,451 -3,396 8.37% 715,756,862
2020-01-20 2020-01-16 3.898 182,528,847 +10,190 8.37% 711,471,259
2020-01-17 2020-01-15 3.898 182,518,657 +25,475 8.37% 711,431,540
2020-01-16 2020-01-14 4.004 182,493,182 -161,345 8.37% 730,673,602
2020-01-15 2020-01-13 3.969 182,654,527 -69,633 8.37% 724,866,781
2020-01-14 2020-01-10 3.980 182,724,160 -319,293 8.38% 727,294,881
2020-01-13 2020-01-09 3.863 183,043,453 -79,824 8.39% 707,010,559
2020-01-10 2020-01-08 3.804 183,123,277 -61,141 8.39% 696,536,582
2020-01-09 2020-01-07 3.768 183,184,418 -13,587 8.40% 690,297,601
2020-01-07 2020-01-03 3.721 183,198,005 -112,092 8.40% 681,719,441
2020-01-06 2020-01-02 3.662 183,310,097 +1,698 8.40% 671,343,259
2020-01-03 2019-12-31 3.827 183,308,399 -1,173,573 8.40% 701,558,001
2020-01-02 2019-12-27 3.509 184,481,972 -847,486 8.46% 647,393,080
2019-12-30 2019-12-24 3.450 185,329,458 -135,870 8.50% 639,454,919
2019-12-27 2019-12-20 3.415 185,465,328 -16,984 8.50% 633,371,600
2019-12-20 2019-12-18 3.462 185,482,312 -6,793 8.60% 642,166,561
2019-12-19 2019-12-17 3.462 185,489,105 +8,492 8.60% 642,190,080
2019-12-17 2019-12-13 3.474 185,480,613 -44,158 8.60% 644,344,899
2019-12-16 2019-12-12 3.462 185,524,771 -20,380 8.60% 642,313,561
2019-12-13 2019-12-11 3.415 185,545,151 -8,911,344 8.60% 633,644,199
2019-12-11 2019-12-09 3.509 194,456,495 +5,095 9.02% 682,396,160
2019-12-10 2019-12-06 3.450 194,451,400 -13,587 9.02% 670,928,980
2019-12-06 2019-12-04 3.474 194,464,987 +16,984 9.02% 675,555,900
2019-12-04 2019-12-02 3.521 194,448,003 +3,396 9.02% 684,656,179
2019-12-03 2019-11-29 3.568 194,444,607 -33,967 9.02% 693,803,342
2019-12-02 2019-11-28 3.568 194,478,574 -2,715,692 9.02% 693,924,540
2019-11-29 2019-11-27 3.580 197,194,266 -59,443 9.15% 705,936,638
2019-11-28 2019-11-26 3.580 197,253,709 -546,875 9.15% 706,149,439
2019-11-27 2019-11-25 3.450 197,800,584 -601,223 9.17% 682,484,899
2019-11-25 2019-11-21 3.415 198,401,807 -849,185 9.20% 677,550,200
2019-11-22 2019-11-20 3.521 199,250,992 -253,057 9.24% 701,567,621
2019-11-21 2019-11-19 3.486 199,504,049 -399,117 9.25% 695,410,561
2019-11-20 2019-11-18 3.474 199,903,166 -310,801 9.27% 694,447,701
2019-11-19 2019-11-15 3.439 200,213,967 -86,617 9.29% 688,454,239
2019-11-18 2019-11-14 3.403 200,300,584 -18,682 9.29% 681,675,860
2019-11-15 2019-11-13 3.403 200,319,266 -84,919 9.29% 681,739,440
2019-11-14 2019-11-12 3.415 200,404,185 +28,873 9.29% 684,388,402
2019-11-13 2019-11-11 3.309 200,375,312 -88,315 9.29% 663,053,219
2019-11-11 2019-11-07 3.215 200,463,627 -52,650 9.30% 644,460,179
2019-11-08 2019-11-06 3.156 200,516,277 -27,174 9.30% 632,823,040
2019-11-06 2019-11-04 3.132 200,543,451 -1,698 9.30% 628,185,601
2019-11-04 2019-10-31 3.297 200,545,149 +815,217 9.30% 661,253,599
2019-10-31 2019-10-29 3.038 199,729,932 -15,285 9.26% 606,821,160
2019-10-29 2019-10-25 3.050 199,745,217 -13,587 9.26% 609,219,799
2019-10-28 2019-10-24 3.015 199,758,804 -3,397 9.26% 602,204,159
2019-10-25 2019-10-23 2.956 199,762,201 +8,492 9.26% 590,452,400
2019-10-24 2019-10-22 2.991 199,753,709 -16,984 9.26% 597,484,200
2019-10-22 2019-10-18 2.979 199,770,693 +37,364 9.26% 595,182,501
2019-10-21 2019-10-17 3.003 199,733,329 +276,835 9.26% 599,775,301
2019-10-17 2019-10-15 3.121 199,456,494 -105,299 9.25% 622,431,999
2019-10-16 2019-10-14 3.144 199,561,793 +6,188,858 9.26% 627,460,679
2019-10-15 2019-10-11 3.191 193,372,935 +409,307 8.97% 617,110,358
2019-10-14 2019-10-10 3.168 192,963,628 +33,967 8.95% 611,259,458
2019-10-11 2019-10-09 3.156 192,929,661 +2,447,350 8.95% 608,879,920
2019-10-10 2019-10-08 3.156 190,482,311 -32,269 8.83% 601,156,160
2019-10-09 2019-10-04 3.144 190,514,580 +334,579 8.84% 599,014,500
2019-10-08 2019-10-03 3.203 190,180,001 +10,190 8.82% 609,160,320
2019-10-04 2019-10-02 3.250 190,169,811 +2,197,690 8.82% 618,085,440
2019-10-03 2019-09-30 3.356 187,972,121 -584,239 8.72% 630,864,600
2019-10-02 2019-09-27 3.097 188,556,360 -123,981 8.74% 583,975,720
2019-09-30 2019-09-26 3.097 188,680,341 -314,198 8.75% 584,359,700
2019-09-27 2019-09-25 3.062 188,994,539 -601,223 8.76% 578,655,999
2019-09-26 2019-09-24 2.979 189,595,762 +3,148,777 8.79% 564,868,040
2019-09-25 2019-09-23 2.944 186,446,985 -152,854 8.65% 548,899,999
2019-09-24 2019-09-20 2.850 186,599,839 -134,171 8.65% 531,770,801
2019-09-20 2019-09-18 2.850 186,734,010 -166,440 8.66% 532,153,161
2019-09-19 2019-09-17 2.838 186,900,450 -40,761 8.67% 530,426,540
2019-09-17 2019-09-13 2.814 186,941,211 -6,793 8.67% 526,139,380
2019-09-16 2019-09-12 2.791 186,948,004 +16,983 8.67% 521,755,499
2019-09-12 2019-09-10 2.720 186,931,021 +135,870 8.67% 508,500,301
2019-09-10 2019-09-06 2.897 186,795,151 -568,954 8.66% 541,126,200
2019-09-09 2019-09-05 2.873 187,364,105 -146,060 8.69% 538,361,601
2019-09-05 2019-09-03 2.814 187,510,165 -468,749 8.70% 527,740,681
2019-09-04 2019-09-02 2.862 187,978,914 -56,047 8.72% 537,914,519
2019-08-30 2019-08-28 2.767 188,034,961 +18,682 8.72% 520,360,501
2019-08-29 2019-08-27 2.826 188,016,279 -91,712 8.72% 531,379,201
2019-08-28 2019-08-26 2.814 188,107,991 +67,935 8.72% 529,423,241
2019-08-27 2019-08-23 2.850 188,040,056 -13,587 8.72% 535,875,121
2019-08-26 2019-08-22 2.897 188,053,643 -1,756,114 8.72% 544,771,921
2019-08-23 2019-08-21 2.920 189,809,757 -2,085,597 8.80% 554,329,601
2019-08-22 2019-08-20 2.791 191,895,354 -50,951 8.90% 535,563,120
2019-08-21 2019-08-19 2.791 191,946,305 +185,122 8.90% 535,705,319
2019-08-20 2019-08-16 2.673 191,761,183 -84,918 8.89% 512,606,860
2019-08-19 2019-08-15 2.708 191,846,101 -16,984 8.90% 519,611,399
2019-08-16 2019-08-14 2.685 191,863,085 +32,269 8.90% 515,138,640
2019-08-15 2019-08-13 2.720 191,830,816 -1,699 8.90% 521,829,000
2019-08-14 2019-08-12 2.767 191,832,515 -1,871,603 8.90% 530,869,701
2019-08-13 2019-08-09 2.720 193,704,118 -16,983 8.98% 526,924,861
2019-08-12 2019-08-08 2.803 193,721,101 +25,475 8.98% 542,939,879
2019-08-09 2019-08-07 2.708 193,695,626 +253,057 8.98% 524,620,801
2019-08-08 2019-08-06 2.720 193,442,569 -33,967 8.97% 526,213,381
2019-08-07 2019-08-05 2.803 193,476,536 -16,984 8.97% 542,254,440
2019-08-06 2019-08-02 2.826 193,493,520 -25,475 8.97% 546,859,201
2019-08-05 2019-08-01 2.838 193,518,995 -83,220 8.98% 549,210,079
2019-08-01 2019-07-30 2.838 193,602,215 -25,476 8.98% 549,446,259
2019-07-31 2019-07-29 2.826 193,627,691 -101,902 8.98% 547,238,400
2019-07-30 2019-07-26 2.814 193,729,593 -251,359 8.99% 545,245,040
2019-07-29 2019-07-25 2.826 193,980,952 -40,761 9.00% 548,236,801
2019-07-26 2019-07-24 2.826 194,021,713 -16,983 9.00% 548,352,001
2019-07-24 2019-07-22 2.779 194,038,696 -76,427 9.00% 539,259,999
2019-07-23 2019-07-19 2.779 194,115,123 +13,587 9.00% 539,472,400
2019-07-19 2019-07-17 2.791 194,101,536 -6,793 9.00% 541,720,380
2019-07-17 2019-07-15 2.838 194,108,329 -912,025 9.00% 550,882,619
2019-07-15 2019-07-11 2.873 195,020,354 -71,331 9.04% 560,360,641
2019-07-12 2019-07-10 2.862 195,091,685 -105,299 9.05% 558,268,199
2019-07-11 2019-07-09 2.779 195,196,984 +16,984 9.05% 542,479,040
2019-07-10 2019-07-08 2.767 195,180,000 -11,889 9.05% 540,133,399
2019-07-09 2019-07-05 2.779 195,191,889 -3,397 9.05% 542,464,880
2019-07-08 2019-07-04 2.826 195,195,286 -52,649 9.05% 551,668,801
2019-07-05 2019-07-03 2.862 195,247,935 -10,190 9.06% 558,715,319
2019-07-04 2019-07-02 2.873 195,258,125 +13,587 9.06% 561,043,839
2019-07-03 2019-06-28 2.909 195,244,538 -122,283 9.06% 567,902,399
2019-07-02 2019-06-27 2.814 195,366,821 +1,698 9.06% 549,852,960
2019-06-28 2019-06-26 2.779 195,365,123 -4,510,869 9.06% 542,946,321
2019-06-27 2019-06-25 2.814 199,875,992 +8,492 9.27% 562,543,861
2019-06-26 2019-06-24 2.791 199,867,500 -115,489 9.27% 557,812,681
2019-06-25 2019-06-21 2.756 199,982,989 -52,649 9.28% 551,070,000
2019-06-24 2019-06-20 2.661 200,035,638 -117,188 9.28% 532,370,119
2019-06-21 2019-06-19 2.685 200,152,826 -40,761 9.28% 537,396,000
2019-06-20 2019-06-18 2.767 200,193,587 +1,119,226 9.28% 554,007,801
2019-06-18 2019-06-14 2.708 199,074,361 +115,489 9.23% 539,188,999
2019-06-17 2019-06-13 2.685 198,958,872 +20,380 9.23% 534,190,319
2019-06-14 2019-06-12 2.720 198,938,492 -152,853 9.23% 541,163,701
2019-06-13 2019-06-11 2.673 199,091,345 +33,967 9.23% 532,201,500
2019-06-12 2019-06-10 2.650 199,057,378 +181,726 9.23% 527,422,501
2019-06-11 2019-06-06 2.697 198,875,652 +84,918 9.22% 536,308,840
2019-06-10 2019-06-05 2.791 198,790,734 +25,476 9.22% 554,807,521
2019-06-06 2019-06-04 2.850 198,765,258 +8,492 9.22% 566,439,720
2019-06-05 2019-06-03 2.897 198,756,766 -239,470 9.22% 575,777,759
2019-06-04 2019-05-31 2.944 198,996,236 +1,277,173 9.23% 585,844,999
2019-06-03 2019-05-30 2.814 197,719,063 -837,296 9.17% 556,473,261
2019-05-31 2019-05-29 2.591 198,556,359 -25,475 9.21% 514,404,001
2019-05-30 2019-05-28 2.638 198,581,834 +37,364 9.21% 523,823,999
2019-05-29 2019-05-27 2.639 198,544,470 -10,190 9.21% 524,044,197
2019-05-28 2019-05-24 2.735 198,554,660 +3,659,235 9.21% 543,128,224
2019-05-27 2019-05-23 2.615 194,895,425 +3,334 9.21% 509,736,319
2019-05-24 2019-05-22 2.639 194,892,091 -16,671 9.21% 514,403,999
2019-05-23 2019-05-21 2.819 194,908,762 -615,132 9.21% 549,524,001
2019-05-22 2019-05-20 2.471 195,523,894 -28,340 9.24% 483,230,679
2019-05-21 2019-05-17 2.483 195,552,234 -116,692 9.24% 485,646,840
2019-05-20 2019-05-16 2.459 195,668,926 -78,350 9.25% 481,241,601
2019-05-17 2019-05-15 2.411 195,747,276 +91,686 9.25% 472,040,460
2019-05-16 2019-05-14 2.471 195,655,590 -75,016 9.25% 483,556,161
2019-05-15 2019-05-10 2.423 195,730,606 -873,522 9.25% 474,348,521
2019-05-14 2019-05-09 2.447 196,604,128 -163,368 9.29% 481,182,961
2019-05-10 2019-05-08 2.495 196,767,496 -835,181 9.30% 491,025,599
2019-05-09 2019-05-07 2.471 197,602,677 +313,401 9.34% 488,368,321
2019-05-08 2019-05-06 2.459 197,289,276 -400,086 9.32% 485,226,801
2019-05-07 2019-05-03 2.519 197,689,362 -30,007 9.34% 498,069,600
2019-05-06 2019-05-02 2.567 197,719,369 -175,037 9.34% 507,633,681
2019-05-03 2019-04-30 2.483 197,894,406 -125,027 9.35% 491,463,539
2019-05-02 2019-04-29 2.435 198,019,433 -1,401,970 9.36% 482,271,159
2019-04-30 2019-04-26 2.423 199,421,403 -31,673 9.42% 483,293,080
2019-04-29 2019-04-25 2.339 199,453,076 +13,336 9.42% 466,619,399
2019-04-26 2019-04-24 2.423 199,439,740 -128,361 9.42% 483,337,520
2019-04-25 2019-04-23 2.411 199,568,101 -280,061 9.43% 481,254,299
2019-04-24 2019-04-18 2.375 199,848,162 -205,044 9.44% 474,736,681
2019-04-23 2019-04-17 2.387 200,053,206 -111,691 9.45% 477,623,880
2019-04-18 2019-04-16 2.447 200,164,897 -755,163 9.46% 489,897,841
2019-04-17 2019-04-15 2.268 200,920,060 -333,405 9.49% 455,588,280
2019-04-16 2019-04-12 2.256 201,253,465 -386,750 9.51% 453,929,759
2019-04-15 2019-04-11 2.232 201,640,215 -93,354 9.53% 449,963,759
2019-04-12 2019-04-10 2.220 201,733,569 -61,680 9.53% 447,751,800
2019-04-11 2019-04-09 2.220 201,795,249 -78,350 9.54% 447,888,700
2019-04-10 2019-04-08 2.208 201,873,599 -88,353 9.54% 445,640,640
2019-04-09 2019-04-04 2.172 201,961,952 -8,335 9.54% 438,566,621
2019-04-08 2019-04-03 2.196 201,970,287 -91,686 9.54% 443,430,961
2019-04-04 2019-04-02 2.196 202,061,973 -68,348 9.55% 443,632,260
2019-04-03 2019-04-01 2.184 202,130,321 -83,352 9.55% 441,357,279
2019-04-02 2019-03-29 2.208 202,213,673 -801,839 9.55% 446,391,361
2019-04-01 2019-03-28 2.172 203,015,512 -251,721 9.59% 440,854,459
2019-03-29 2019-03-27 2.172 203,267,233 -823,512 9.60% 441,401,079
2019-03-27 2019-03-25 2.148 204,090,745 -248,387 9.64% 438,292,241
2019-03-26 2019-03-22 2.172 204,339,132 -283,394 9.66% 443,728,741
2019-03-25 2019-03-21 2.172 204,622,526 -55,012 9.67% 444,344,140
2019-03-22 2019-03-20 2.172 204,677,538 -366,746 9.67% 444,463,600
2019-03-21 2019-03-19 2.136 205,044,284 -1,080,233 9.69% 437,880,000
2019-03-19 2019-03-15 2.148 206,124,517 -105,023 9.74% 442,659,839
2019-03-15 2019-03-13 2.016 206,229,540 +6,668 9.74% 415,668,960
2019-03-14 2019-03-12 2.016 206,222,872 +108,357 9.74% 415,655,520
2019-03-13 2019-03-11 2.004 206,114,515 -16,670 9.74% 412,964,280
2019-03-12 2019-03-08 2.028 206,131,185 +16,670 9.74% 417,943,759
2019-03-11 2019-03-07 2.040 206,114,515 +58,346 9.74% 420,382,800
2019-03-08 2019-03-06 2.100 206,056,169 -40,009 9.74% 432,624,500
2019-03-06 2019-03-04 2.136 206,096,178 -375,081 9.74% 440,126,360
2019-03-04 2019-02-28 2.136 206,471,259 +28,340 9.76% 440,927,360
2019-03-01 2019-02-27 2.136 206,442,919 -86,686 9.75% 440,866,839
2019-02-28 2019-02-26 2.124 206,529,605 -125,027 9.76% 438,574,141
2019-02-27 2019-02-25 2.124 206,654,632 +36,675 9.76% 438,839,641
2019-02-26 2019-02-22 2.124 206,617,957 -460,100 9.76% 438,761,760
2019-02-25 2019-02-21 2.124 207,078,057 -368,412 9.78% 439,738,801
2019-02-20 2019-02-18 2.076 207,446,469 -78,351 9.80% 430,565,859
2019-02-19 2019-02-15 2.052 207,524,820 -16,670 9.81% 425,748,961
2019-02-18 2019-02-14 2.064 207,541,490 -8,335 9.81% 428,273,120
2019-02-15 2019-02-13 2.040 207,549,825 -40,009 9.81% 423,310,200
2019-02-14 2019-02-12 2.040 207,589,834 +8,335 9.81% 423,391,801
2019-02-13 2019-02-11 2.028 207,581,499 -16,670 9.81% 420,884,361
2019-02-12 2019-02-08 2.028 207,598,169 -121,693 9.81% 420,918,160
2019-02-11 2019-02-04 2.040 207,719,862 -5,001 9.82% 423,657,000
2019-02-08 2019-01-31 2.004 207,724,863 -16,670 9.82% 416,190,720
2019-02-01 2019-01-30 1.992 207,741,533 -8,335 9.82% 413,731,760
2019-01-31 2019-01-29 1.932 207,749,868 -41,676 9.82% 401,286,059
2019-01-30 2019-01-28 1.884 207,791,544 -45,010 9.82% 391,394,720
2019-01-29 2019-01-25 1.860 207,836,554 -208,378 9.82% 386,492,501
2019-01-28 2019-01-24 1.788 208,044,932 +66,681 9.83% 371,904,000
2019-01-25 2019-01-23 1.896 207,978,251 -83,351 9.83% 394,241,600
2019-01-24 2019-01-22 1.740 208,061,602 +158,367 9.83% 361,949,000
2019-01-23 2019-01-21 1.752 207,903,235 +33,341 9.82% 364,167,800
2019-01-22 2019-01-18 1.764 207,869,894 +36,674 9.82% 366,603,300
2019-01-21 2019-01-17 1.776 207,833,220 +225,049 9.82% 369,032,081
2019-01-18 2019-01-16 1.824 207,608,171 +118,359 9.81% 378,595,520
2019-01-17 2019-01-15 1.716 207,489,812 +366,746 9.80% 355,975,620
2019-01-16 2019-01-14 1.932 207,123,066 +1,667 9.79% 400,075,340
2019-01-15 2019-01-11 1.944 207,121,399 +171,704 9.79% 402,557,040
2019-01-14 2019-01-10 1.944 206,949,695 +78,350 9.78% 402,223,319
2019-01-11 2019-01-09 1.992 206,871,345 +68,348 9.77% 411,998,720
2019-01-10 2019-01-08 2.016 206,802,997 +20,004 9.77% 416,824,800
2019-01-09 2019-01-07 2.064 206,782,993 +25,006 9.77% 426,707,920
2019-01-08 2019-01-04 2.100 206,757,987 -1,667 9.77% 434,097,999
2019-01-04 2019-01-02 2.100 206,759,654 -40,009 9.77% 434,101,499
2019-01-03 2018-12-31 2.220 206,799,663 -560,121 9.77% 458,996,100
2019-01-02 2018-12-27 2.052 207,359,784 +16,670 9.80% 425,410,380
2018-12-28 2018-12-24 2.064 207,343,114 +2,192,140 9.80% 427,863,760
2018-12-27 2018-12-20 2.052 205,150,974 -93,353 9.69% 420,878,881
2018-12-21 2018-12-19 2.064 205,244,327 -100,022 9.70% 423,532,800
2018-12-17 2018-12-13 2.004 205,344,349 -431,760 9.70% 411,421,201
2018-12-14 2018-12-12 1.920 205,776,109 -83,351 9.72% 395,004,801
2018-12-11 2018-12-07 1.992 205,859,460 -21,671 9.73% 409,983,480
2018-12-10 2018-12-06 1.956 205,881,131 -100,022 9.73% 402,616,519
2018-12-07 2018-12-05 1.992 205,981,153 -333,405 9.73% 410,225,840
2018-12-05 2018-12-03 2.004 206,314,558 +6,668 9.75% 413,365,079
2018-12-04 2018-11-30 2.016 206,307,890 +81,684 9.75% 415,826,880
2018-12-03 2018-11-29 1.992 206,226,206 -105,023 9.74% 410,713,880
2018-11-30 2018-11-28 1.944 206,331,229 -360,077 9.75% 401,021,281
2018-11-29 2018-11-27 1.944 206,691,306 -118,359 9.77% 401,721,119
2018-11-28 2018-11-26 1.944 206,809,665 +78,350 9.77% 401,951,160
2018-11-26 2018-11-22 1.980 206,731,315 -18,337 9.77% 409,239,600
2018-11-23 2018-11-21 1.968 206,749,652 -58,346 9.77% 406,795,439
2018-11-20 2018-11-16 1.944 206,807,998 -430,093 9.77% 401,947,920
2018-11-19 2018-11-15 1.932 207,238,091 -260,056 9.79% 400,297,520
2018-11-16 2018-11-14 1.932 207,498,147 -66,681 9.80% 400,799,840
2018-11-15 2018-11-13 1.932 207,564,828 -190,041 9.81% 400,928,639
2018-11-13 2018-11-09 1.932 207,754,869 -498,441 9.82% 401,295,719
2018-11-12 2018-11-08 1.968 208,253,310 -683,481 9.84% 409,753,999
2018-11-09 2018-11-07 1.968 208,936,791 -175,038 9.87% 411,098,799
2018-11-08 2018-11-06 1.992 209,111,829 +105,023 9.88% 416,460,800
2018-11-07 2018-11-05 1.992 209,006,806 -16,671 9.88% 416,251,639
2018-11-06 2018-11-02 2.004 209,023,477 -60,013 9.88% 418,792,581
2018-11-05 2018-11-01 1.992 209,083,490 -253,388 9.88% 416,404,361
2018-11-02 2018-10-31 2.088 209,336,878 -700,151 9.89% 437,001,001
2018-11-01 2018-10-30 1.644 210,037,029 -56,679 9.92% 345,226,300
2018-10-31 2018-10-29 1.620 210,093,708 +16,670 9.93% 340,278,300
2018-10-29 2018-10-25 1.572 210,077,038 +83,352 9.93% 330,169,781
2018-10-26 2018-10-24 1.632 209,993,686 +6,668 9.92% 342,635,680
2018-10-25 2018-10-23 1.656 209,987,018 +83,351 9.92% 347,663,400
2018-10-24 2018-10-22 1.776 209,903,667 +241,719 9.92% 372,708,400
2018-10-23 2018-10-19 1.836 209,661,948 +781,836 9.91% 384,856,200
2018-10-22 2018-10-18 1.788 208,880,112 +41,675 9.87% 373,396,979
2018-10-19 2018-10-16 1.812 208,838,437 +2,332,171 9.87% 378,333,521
2018-10-18 2018-10-15 1.860 206,506,266 +100,021 9.76% 384,018,699
2018-10-16 2018-10-12 1.920 206,406,245 +1,773,717 9.75% 396,214,400
2018-10-15 2018-10-11 1.812 204,632,528 -53,345 9.67% 370,714,059
2018-10-12 2018-10-10 2.004 204,685,873 +133,362 9.67% 410,101,900
2018-10-11 2018-10-09 2.064 204,552,511 +33,340 9.67% 422,105,200
2018-10-10 2018-10-08 2.040 204,519,171 +116,692 9.66% 417,129,001
2018-10-09 2018-10-05 2.076 204,402,479 +198,377 9.66% 424,247,901
2018-10-08 2018-10-04 2.064 204,204,102 -16,671 9.65% 421,386,239
2018-10-05 2018-10-03 2.088 204,220,773 +25,006 9.65% 426,320,881
2018-10-04 2018-10-02 2.112 204,195,767 +456,765 9.65% 431,168,319
2018-10-03 2018-09-28 2.088 203,739,002 -41,676 9.63% 425,315,160
2018-10-02 2018-09-27 2.112 203,780,678 +41,676 9.63% 430,291,841
2018-09-28 2018-09-26 2.124 203,739,002 -75,016 9.63% 432,648,180
2018-09-27 2018-09-24 2.112 203,814,018 +101,688 9.63% 430,362,239
2018-09-26 2018-09-21 2.172 203,712,330 -490,105 9.63% 442,367,621
2018-09-24 2018-09-20 2.112 204,202,435 -16,671 9.65% 431,182,399
2018-09-21 2018-09-19 2.148 204,219,106 -273,392 9.65% 438,567,901
2018-09-20 2018-09-18 2.112 204,492,498 -431,760 9.66% 431,794,880
2018-09-19 2018-09-17 2.196 204,924,258 -148,365 9.68% 449,916,480
2018-09-18 2018-09-14 2.184 205,072,623 -818,511 9.69% 447,781,879
2018-09-17 2018-09-13 2.088 205,891,134 +20,005 9.73% 429,807,841
2018-09-14 2018-09-12 2.016 205,871,129 -2,142,129 9.73% 414,946,560
2018-09-13 2018-09-11 1.968 208,013,258 +80,017 9.83% 409,281,679
2018-09-12 2018-09-10 2.076 207,933,241 -575,124 9.83% 431,576,180
2018-09-11 2018-09-07 2.100 208,508,365 +918,531 9.85% 437,772,999
2018-09-10 2018-09-06 2.136 207,589,834 +20,005 9.81% 443,316,121
2018-09-07 2018-09-05 2.124 207,569,829 -655,142 9.81% 440,783,099
2018-09-06 2018-09-04 2.148 208,224,971 -793,505 9.84% 447,170,640
2018-09-05 2018-09-03 2.184 209,018,476 -538,449 9.88% 456,397,761
2018-09-04 2018-08-31 2.232 209,556,925 +121,693 9.90% 467,630,040
2018-09-03 2018-08-30 1.908 209,435,232 +63,347 9.90% 399,516,119
2018-08-31 2018-08-29 1.920 209,371,885 +413,422 9.89% 401,907,200
2018-08-30 2018-08-28 1.944 208,958,463 -683,481 9.87% 406,127,521
2018-08-29 2018-08-27 1.920 209,641,944 -1,783,718 9.91% 402,425,601
2018-08-28 2018-08-24 1.896 211,425,662 -956,873 9.99% 400,776,480
2018-08-27 2018-08-23 1.884 212,382,535 -881,858 10.04% 400,042,279
2018-08-24 2018-08-22 1.920 213,264,393 -8,335 10.08% 409,379,201
2018-08-23 2018-08-21 1.932 213,272,728 +1,803,723 10.08% 411,953,921
2018-08-22 2018-08-20 1.824 211,469,005 -1,698,700 9.99% 385,636,160
2018-08-21 2018-08-17 1.824 213,167,705 +28,339 10.07% 388,733,920
2018-08-20 2018-08-16 1.860 213,139,366 -101,688 10.07% 396,353,601
2018-08-17 2018-08-15 1.896 213,241,054 -363,412 10.08% 404,217,720
2018-08-16 2018-08-14 1.968 213,604,466 +36,675 10.09% 420,282,800
2018-08-15 2018-08-13 2.004 213,567,791 -63,347 10.09% 427,897,419
2018-08-14 2018-08-10 1.980 213,631,138 -108,357 10.09% 422,898,299
2018-08-13 2018-08-09 1.992 213,739,495 -108,357 10.10% 425,677,120
2018-08-10 2018-08-08 1.932 213,847,852 -16,670 10.10% 413,064,820
2018-08-09 2018-08-07 1.908 213,864,522 -31,674 10.11% 407,965,380
2018-08-08 2018-08-06 1.860 213,896,196 -153,366 10.11% 397,761,001
2018-08-07 2018-08-03 1.836 214,049,562 -23,339 10.11% 392,910,120
2018-08-06 2018-08-02 1.896 214,072,901 -15,003 10.12% 405,794,561
2018-08-02 2018-07-31 1.896 214,087,904 +5,001 10.12% 405,823,000
2018-08-01 2018-07-30 1.908 214,082,903 +68,348 10.12% 408,381,961
2018-07-30 2018-07-26 1.884 214,014,555 +63,347 10.11% 403,116,341
2018-07-26 2018-07-24 1.944 213,951,208 +60,013 10.11% 415,831,321
2018-07-25 2018-07-23 1.872 213,891,195 +16,671 10.11% 400,317,841
2018-07-24 2018-07-20 1.932 213,874,524 +145,031 10.11% 413,116,339
2018-07-23 2018-07-19 1.968 213,729,493 +716,821 10.10% 420,528,800
2018-07-20 2018-07-18 1.956 213,012,672 +25,006 10.07% 416,562,801
2018-07-19 2018-07-17 2.016 212,987,666 +66,681 10.06% 429,290,400
2018-07-18 2018-07-16 2.040 212,920,985 +25,005 10.06% 434,265,000
2018-07-17 2018-07-13 2.028 212,895,980 +61,680 10.06% 431,659,801
2018-07-16 2018-07-12 2.028 212,834,300 +51,678 10.06% 431,534,741
2018-07-13 2018-07-11 1.920 212,782,622 +105,023 10.05% 408,454,400
2018-07-12 2018-07-10 2.004 212,677,599 +58,346 10.05% 426,113,860
2018-07-11 2018-07-09 2.004 212,619,253 +3,334 10.05% 425,996,959
2018-07-10 2018-07-06 1.992 212,615,919 +58,346 10.05% 423,439,440
2018-07-09 2018-07-05 2.088 212,557,573 -173,371 10.04% 443,724,359
2018-07-06 2018-07-04 2.088 212,730,944 -165,036 10.05% 444,086,280
2018-07-05 2018-07-03 1.980 212,895,980 +25,006 10.06% 421,443,001
2018-07-04 2018-06-29 1.992 212,870,974 -26,673 10.06% 423,947,399
2018-07-03 2018-06-28 2.028 212,897,647 +68,348 10.06% 431,663,181
2018-06-29 2018-06-27 2.124 212,829,299 -158,367 10.06% 451,951,801
2018-06-28 2018-06-26 2.160 212,987,666 -81,684 10.06% 459,954,000
2018-06-27 2018-06-25 2.220 213,069,350 -171,704 10.07% 472,911,799
2018-06-26 2018-06-22 2.220 213,241,054 -95,021 10.08% 473,292,900
2018-06-25 2018-06-21 2.208 213,336,075 -1,103,571 10.08% 470,944,321
2018-06-22 2018-06-20 2.112 214,439,646 -131,696 10.13% 452,798,719
2018-06-21 2018-06-19 2.100 214,571,342 +561,788 10.14% 450,502,501
2018-06-20 2018-06-15 2.100 214,009,554 +453,432 10.11% 449,323,001
2018-06-15 2018-06-13 2.088 213,556,122 +50,011 10.09% 445,808,879
2018-06-14 2018-06-12 2.088 213,506,111 -80,018 10.09% 445,704,479
2018-06-13 2018-06-11 2.100 213,586,129 -58,346 10.09% 448,434,001
2018-06-12 2018-06-08 2.040 213,644,475 +171,704 10.10% 435,740,601
2018-06-11 2018-06-07 1.956 213,472,771 -25,005 10.09% 417,462,560
2018-06-08 2018-06-06 1.992 213,497,776 +335,072 10.09% 425,195,719
2018-06-07 2018-06-05 1.932 213,162,704 +71,682 10.07% 411,741,400
2018-06-06 2018-06-04 1.908 213,091,022 +481,771 10.07% 406,489,860
2018-06-05 2018-06-01 1.980 212,609,251 +553,453 10.05% 420,875,400
2018-06-04 2018-05-31 1.980 212,055,798 +58,346 10.02% 419,779,800
2018-06-01 2018-05-30 2.028 211,997,452 +325,070 10.02% 429,837,979
2018-05-31 2018-05-29 2.040 211,672,382 -50,011 10.00% 431,718,400
2018-05-30 2018-05-28 2.076 211,722,393 -101,689 10.00% 439,440,760
2018-05-29 2018-05-25 2.028 211,824,082 +68,349 10.01% 429,486,461
2018-05-28 2018-05-24 2.064 211,755,733 -118,359 10.01% 436,969,439
2018-05-25 2018-05-23 2.088 211,874,092 +13,336 10.01% 442,297,559
2018-05-24 2018-05-21 2.112 211,860,756 -61,680 10.01% 447,353,280
2018-05-21 2018-05-17 2.100 211,922,436 -68,348 10.01% 444,941,000
2018-05-18 2018-05-16 2.169 211,990,784 +83,351 10.02% 459,855,824
2018-05-17 2018-05-15 2.182 211,907,433 +5,732,173 10.01% 462,286,807
2018-05-16 2018-05-14 2.157 206,175,260 +8,114 10.01% 444,699,501
2018-05-15 2018-05-11 2.145 206,167,146 +146,043 10.01% 442,140,960
2018-05-14 2018-05-10 2.132 206,021,103 -81,135 10.00% 439,288,519
2018-05-11 2018-05-09 2.058 206,102,238 +121,775,442 10.00% 424,220,080
2018-05-10 2018-05-08 2.034 84,326,796 -40,567 4.64% 171,491,100
2018-05-09 2018-05-07 2.009 84,367,363 +60,039 4.64% 169,493,919
2018-05-08 2018-05-04 2.095 84,307,324 +296,954 4.64% 176,647,001
2018-05-07 2018-05-03 2.132 84,010,370 +37,322 4.62% 179,131,121
2018-05-04 2018-05-02 2.169 83,973,048 +8,114 4.62% 182,156,481
2018-05-03 2018-04-30 2.157 83,964,934 +37,322 4.62% 181,104,000
2018-05-02 2018-04-27 2.194 83,927,612 +14,604 4.62% 184,126,760
2018-04-30 2018-04-26 2.157 83,913,008 -87,625 4.62% 180,992,001
2018-04-27 2018-04-25 2.194 84,000,633 -77,890 4.62% 184,286,959
2018-04-26 2018-04-24 2.243 84,078,523 +361,862 4.63% 188,602,960
2018-04-25 2018-04-23 2.268 83,716,661 -331,031 4.61% 189,854,880
2018-04-24 2018-04-20 2.256 84,047,692 -436,506 4.63% 189,569,701
2018-04-23 2018-04-19 2.292 84,484,198 -488,432 4.65% 193,678,080
2018-04-20 2018-04-18 2.231 84,972,630 -973,620 4.68% 189,561,300
2018-04-19 2018-04-17 2.046 85,946,250 -1,067,735 4.73% 175,843,801
2018-04-18 2018-04-16 1.997 87,013,985 -191,479 4.79% 173,738,519
2018-04-17 2018-04-13 1.984 87,205,464 -929,806 4.80% 173,046,020
2018-04-16 2018-04-12 1.923 88,135,270 -334,276 4.85% 169,459,679
2018-04-13 2018-04-11 1.898 88,469,546 -563,077 4.87% 167,921,599
2018-04-12 2018-04-10 1.849 89,032,623 -546,849 4.90% 164,601,000
2018-04-11 2018-04-09 1.799 89,579,472 -136,307 4.93% 161,195,679
2018-04-10 2018-04-06 1.738 89,715,779 -193,101 4.94% 155,912,160
2018-04-09 2018-04-04 1.689 89,908,880 -27,586 4.95% 151,815,179
2018-04-06 2018-04-03 1.676 89,936,466 -477,074 4.95% 150,753,280
2018-04-04 2018-03-29 1.676 90,413,540 -202,837 4.98% 151,552,960
2018-04-03 2018-03-28 1.726 90,616,377 -316,426 4.99% 156,360,400
2018-03-29 2018-03-27 1.726 90,932,803 -225,556 5.01% 156,906,399
2018-03-28 2018-03-26 1.590 91,158,359 +538,737 5.02% 144,936,661
2018-03-27 2018-03-23 1.676 90,619,622 +1,173,211 4.99% 151,898,399
2018-03-26 2018-03-22 1.812 89,446,411 +360,239 4.92% 162,058,680
2018-03-23 2018-03-21 1.861 89,086,172 +172,006 4.90% 165,798,000
2018-03-22 2018-03-20 1.898 88,914,166 +1,819,046 4.89% 168,765,520
2018-03-21 2018-03-19 1.898 87,095,120 +120,079 4.79% 165,312,839
2018-03-20 2018-03-16 1.923 86,975,041 -741,573 4.79% 167,228,881
2018-03-19 2018-03-15 1.861 87,716,614 -907,089 4.83% 163,249,120
2018-03-16 2018-03-14 1.898 88,623,703 -253,141 4.88% 168,214,200
2018-03-15 2018-03-13 1.898 88,876,844 -121,702 4.89% 168,694,680
2018-03-14 2018-03-12 1.861 88,998,546 -113,589 4.90% 165,634,920
2018-03-13 2018-03-09 1.861 89,112,135 -494,923 4.91% 165,846,320
2018-03-12 2018-03-08 1.861 89,607,058 -206,083 4.93% 166,767,419
2018-03-09 2018-03-07 1.824 89,813,141 -42,190 4.94% 163,830,080
2018-03-08 2018-03-06 1.824 89,855,331 +494,923 4.95% 163,907,039
2018-03-07 2018-03-05 1.861 89,360,408 +58,417 4.92% 166,308,380
2018-03-06 2018-03-02 1.923 89,301,991 +74,644 4.92% 171,702,960
2018-03-05 2018-03-01 1.947 89,227,347 -895,730 4.91% 173,758,920
2018-03-02 2018-02-28 1.849 90,123,077 +4,094,070 4.96% 166,617,001
2018-03-01 2018-02-27 1.861 86,029,007 +2,669,340 4.74% 160,108,320
2018-02-28 2018-02-26 1.861 83,359,667 +3,303,815 4.59% 155,140,419
2018-02-27 2018-02-23 1.824 80,055,852 +27,586 4.41% 146,031,599
2018-02-26 2018-02-22 1.824 80,028,266 -541,982 4.41% 145,981,279
2018-02-23 2018-02-21 1.750 80,570,248 +243,405 4.44% 141,011,680
2018-02-22 2018-02-20 1.664 80,326,843 +19,472 4.42% 133,655,400
2018-02-21 2018-02-15 1.713 80,307,371 +2,659,604 4.42% 137,582,201
2018-02-20 2018-02-13 1.602 77,647,767 -4,868 4.27% 124,412,600
2018-02-14 2018-02-12 1.565 77,652,635 -139,552 4.27% 121,549,160
2018-02-13 2018-02-09 1.553 77,792,187 +32,454 4.28% 120,808,799
2018-02-12 2018-02-08 1.639 77,759,733 -121,703 4.28% 127,467,199
2018-02-09 2018-02-07 1.602 77,881,436 -314,803 4.29% 124,787,000
2018-02-08 2018-02-06 1.602 78,196,239 -290,463 4.30% 125,291,399
2018-02-07 2018-02-05 1.652 78,486,702 -321,295 4.32% 129,626,239
2018-02-06 2018-02-02 1.676 78,807,997 -176,874 4.34% 132,099,520
2018-02-05 2018-02-01 1.664 78,984,871 -212,574 4.35% 131,422,500
2018-02-02 2018-01-31 1.664 79,197,445 +76,267 4.36% 131,776,201
2018-02-01 2018-01-30 1.615 79,121,178 +71,399 4.36% 127,748,580
2018-01-31 2018-01-29 1.652 79,049,779 +267,745 4.35% 130,556,200
2018-01-30 2018-01-26 1.726 78,782,034 +1,140,758 4.34% 135,940,001
2018-01-29 2018-01-25 1.726 77,641,276 +764,291 4.27% 133,971,599
2018-01-26 2018-01-24 1.639 76,876,985 -56,795 4.23% 126,020,160
2018-01-25 2018-01-23 1.639 76,933,780 -436,506 4.23% 126,113,261
2018-01-24 2018-01-22 1.689 77,370,286 -98,984 4.26% 130,643,201
2018-01-23 2018-01-19 1.738 77,469,270 +277,481 4.26% 134,629,620
2018-01-22 2018-01-18 1.762 77,191,789 -306,690 4.25% 136,050,200
2018-01-19 2018-01-17 1.750 77,498,479 -92,494 4.27% 135,635,560
2018-01-18 2018-01-16 1.762 77,590,973 +56,795 4.27% 136,753,761
2018-01-17 2018-01-15 1.689 77,534,178 +563,076 4.27% 130,919,940
2018-01-16 2018-01-12 1.713 76,971,102 -1,940,748 4.24% 131,866,521
2018-01-15 2018-01-11 1.590 78,911,850 -126,570 4.34% 125,465,401
2018-01-12 2018-01-10 1.590 79,038,420 +27,586 4.35% 125,666,640
2018-01-11 2018-01-09 1.565 79,010,834 +37,322 4.35% 123,675,140
2018-01-10 2018-01-08 1.578 78,973,512 -452,733 4.35% 124,590,080
2018-01-09 2018-01-05 1.627 79,426,245 +1,663,266 4.37% 129,220,080
2018-01-08 2018-01-04 1.454 77,762,979 -14,604 4.28% 113,095,920
2018-01-05 2018-01-03 1.479 77,777,583 -102,230 4.28% 115,034,400
2018-01-04 2018-01-02 1.504 77,879,813 +3,865,269 4.29% 117,105,360
2018-01-03 2017-12-29 1.442 74,014,544 +8,736,611 4.07% 106,732,080
2018-01-02 2017-12-28 1.331 65,277,933 +4,486,762 3.59% 86,892,480
2017-12-29 2017-12-27 1.343 60,791,171 +227,178 3.35% 81,669,341
2017-12-28 2017-12-22 1.319 60,563,993 +3,722,472 3.33% 79,871,220
2017-12-27 2017-12-21 1.233 56,841,521 -56,795 3.13% 70,058,000
2017-12-22 2017-12-20 1.257 56,898,316 -24,340 3.16% 71,530,560
2017-12-21 2017-12-19 1.294 56,922,656 +133,061 3.16% 73,665,900
2017-12-20 2017-12-18 1.306 56,789,595 +2,361,027 3.15% 74,193,640
2017-12-19 2017-12-15 1.294 54,428,568 -373,221 3.02% 70,438,200
2017-12-15 2017-12-13 1.269 54,801,789 -454,355 3.04% 69,570,320
2017-12-14 2017-12-12 1.306 55,256,144 -87,626 3.07% 72,190,239
2017-12-13 2017-12-11 1.294 55,343,770 -365,107 3.07% 71,622,600
2017-12-12 2017-12-08 1.245 55,708,877 -17,850 3.09% 69,348,619
2017-12-11 2017-12-07 1.220 55,726,727 -318,049 3.09% 67,997,160
2017-12-08 2017-12-06 1.220 56,044,776 -251,518 3.11% 68,385,240
2017-12-07 2017-12-05 1.159 56,296,294 -1,623 3.13% 65,222,839
2017-12-06 2017-12-04 1.183 56,297,917 -851,917 3.13% 66,612,480
2017-12-05 2017-12-01 1.122 57,149,834 -110,344 3.17% 64,098,580
2017-12-01 2017-11-29 1.097 57,260,178 -48,681 3.18% 62,810,860
2017-11-30 2017-11-28 1.097 57,308,859 -1,215,401 3.18% 62,864,260
2017-11-29 2017-11-27 1.109 58,524,260 -355,371 3.25% 64,918,800
2017-11-28 2017-11-24 1.109 58,879,631 -141,175 3.27% 65,313,000
2017-11-27 2017-11-23 1.122 59,020,806 -227,178 3.28% 66,197,040
2017-11-24 2017-11-22 1.109 59,247,984 -340,767 3.29% 65,721,600
2017-11-23 2017-11-21 1.109 59,588,751 -3,245 3.31% 66,099,600
2017-11-22 2017-11-20 1.109 59,591,996 -92,494 3.31% 66,103,200
2017-11-20 2017-11-16 1.085 59,684,490 +493,301 3.31% 64,734,560
2017-11-17 2017-11-15 1.085 59,191,189 +47,058 3.29% 64,199,520
2017-11-16 2017-11-14 1.085 59,144,131 -56,056,135 3.28% 64,148,480
2017-11-15 2017-11-13 1.097 115,200,266 -66,531 6.40% 126,367,540
2017-11-14 2017-11-10 1.109 115,266,797 -277,481 6.40% 127,861,200
2017-11-13 2017-11-09 1.109 115,544,278 -6,491 6.41% 128,169,000
2017-11-10 2017-11-08 1.134 115,550,769 -318,049 6.41% 131,024,560
2017-11-09 2017-11-07 1.122 115,868,818 -144,420 6.43% 129,957,100
2017-11-08 2017-11-06 1.109 116,013,238 -133,062 6.44% 128,689,200
2017-11-07 2017-11-03 1.122 116,146,300 -412,165 6.45% 130,268,320
2017-11-06 2017-11-02 1.109 116,558,465 -9,736 6.47% 129,294,000
2017-11-03 2017-11-01 1.146 116,568,201 -1,148,871 6.47% 133,614,960
2017-11-02 2017-10-31 1.134 117,717,072 +3,245 6.54% 133,480,960
2017-11-01 2017-10-30 1.134 117,713,827 -144,420 6.54% 133,477,280
2017-10-31 2017-10-27 1.122 117,858,247 +97,362 6.54% 132,188,420
2017-10-30 2017-10-26 1.134 117,760,885 -258,009 6.54% 133,530,640
2017-10-27 2017-10-25 1.109 118,018,894 -3,246 6.55% 130,914,000
2017-10-26 2017-10-24 1.109 118,022,140 -126,570 6.55% 130,917,601
2017-10-25 2017-10-23 1.109 118,148,710 -9,736 6.56% 131,058,000
2017-10-24 2017-10-20 1.122 118,158,446 +118,457 6.56% 132,525,120
2017-10-23 2017-10-19 1.122 118,039,989 +162,270 6.55% 132,392,260
2017-10-20 2017-10-18 1.134 117,877,719 +210,951 6.54% 133,663,120
2017-10-19 2017-10-17 1.183 117,666,768 +485,187 6.53% 139,224,959
2017-10-18 2017-10-16 1.146 117,181,581 -253,142 6.51% 134,318,039
2017-10-17 2017-10-13 1.134 117,434,723 -154,156 6.52% 133,160,801
2017-10-16 2017-10-12 1.134 117,588,879 +834,067 6.53% 133,335,600
2017-10-13 2017-10-11 1.109 116,754,812 +129,816 6.48% 129,511,800
2017-10-12 2017-10-10 1.122 116,624,996 +376,466 6.47% 130,805,220
2017-10-11 2017-10-09 1.109 116,248,530 -34,076 6.45% 128,950,200
2017-10-10 2017-10-06 1.122 116,282,606 -30,832 6.46% 130,421,200
2017-10-09 2017-10-04 1.109 116,313,438 -378,088 6.46% 129,022,200
2017-10-06 2017-10-03 1.109 116,691,526 -519,264 6.48% 129,441,600
2017-09-29 2017-09-27 1.109 117,210,790 +81,135 6.51% 130,017,600
2017-09-28 2017-09-26 1.097 117,129,655 -56,795 6.50% 128,483,960
2017-09-27 2017-09-25 1.097 117,186,450 -629,607 6.51% 128,546,260
2017-09-26 2017-09-22 1.097 117,816,057 -538,736 6.54% 129,236,900
2017-09-25 2017-09-21 1.085 118,354,793 -2,007,278 6.57% 128,369,120
2017-09-22 2017-09-20 1.085 120,362,071 -40,568 6.68% 130,546,240
2017-09-21 2017-09-19 1.097 120,402,639 -952,524 6.68% 132,074,220
2017-09-20 2017-09-18 1.085 121,355,163 -1,952,107 6.74% 131,623,360
2017-09-19 2017-09-15 1.097 123,307,270 +2,099,772 6.85% 135,260,420
2017-09-13 2017-09-11 0.986 121,207,498 -801,613 6.73% 119,512,000
2017-09-12 2017-09-08 0.998 122,009,111 +181,742 6.77% 121,806,180
2017-09-11 2017-09-07 0.998 121,827,369 -24,340 6.76% 121,624,740
2017-09-08 2017-09-06 0.998 121,851,709 +723,724 6.76% 121,649,040
2017-09-07 2017-09-05 0.986 121,127,985 +1,376,048 6.72% 119,433,600
2017-09-06 2017-09-04 1.011 119,751,937 -262,877 6.65% 121,028,720
2017-09-05 2017-09-01 1.023 120,014,814 +3,246 6.66% 122,773,600
2017-09-01 2017-08-30 1.011 120,011,568 -267,746 6.66% 121,291,120
2017-08-31 2017-08-29 1.035 120,279,314 +334,276 6.68% 124,526,640
2017-08-30 2017-08-28 1.072 119,945,038 +63,285 6.66% 128,615,580
2017-08-29 2017-08-25 1.060 119,881,753 -32,454 6.66% 127,070,160
2017-08-28 2017-08-24 1.060 119,914,207 +838,936 6.66% 127,104,561
2017-08-25 2017-08-22 1.035 119,075,271 -571,190 6.61% 123,280,080
2017-08-24 2017-08-21 1.048 119,646,461 +209,328 6.64% 125,346,100
2017-08-22 2017-08-18 1.060 119,437,133 -168,761 6.63% 126,598,880
2017-08-21 2017-08-17 1.048 119,605,894 +399,184 6.64% 125,303,600
2017-08-18 2017-08-16 0.986 119,206,710 -579,303 6.62% 117,539,200
2017-08-17 2017-08-15 1.023 119,786,013 -704,252 6.65% 122,539,540
2017-08-16 2017-08-14 1.048 120,490,265 -113,589 6.69% 126,230,100
2017-08-15 2017-08-11 0.961 120,603,854 -1,377,671 6.70% 115,943,880
2017-08-14 2017-08-10 0.986 121,981,525 -1,275,441 6.77% 120,275,200
2017-08-11 2017-08-09 1.011 123,256,966 +89,248 6.84% 124,571,120
2017-08-10 2017-08-08 1.048 123,167,718 +554,963 6.84% 129,035,100
2017-08-09 2017-08-07 1.048 122,612,755 +473,828 6.81% 128,453,700
2017-08-08 2017-08-04 1.072 122,138,927 -626,362 6.78% 130,968,060
2017-08-07 2017-08-03 1.035 122,765,289 +387,825 6.82% 127,100,400
2017-08-04 2017-08-02 1.011 122,377,464 -1,622 6.79% 123,682,240
2017-08-03 2017-08-01 1.011 122,379,086 +1,079,095 6.79% 123,683,880
2017-08-02 2017-07-31 1.011 121,299,991 +303,444 6.73% 122,593,280
2017-08-01 2017-07-28 0.998 120,996,547 +9,736 6.72% 120,795,300
2017-07-31 2017-07-27 0.986 120,986,811 +718,856 6.72% 119,294,400
2017-07-28 2017-07-26 1.011 120,267,955 +595,531 6.68% 121,550,240
2017-07-27 2017-07-25 1.035 119,672,424 +16,227 6.64% 123,898,320
2017-07-26 2017-07-24 1.097 119,656,197 +63,285 6.64% 131,255,420
2017-07-25 2017-07-21 1.097 119,592,912 -124,948 6.64% 131,186,000
2017-07-24 2017-07-20 1.072 119,717,860 -600,399 6.65% 128,371,980
2017-07-21 2017-07-19 0.974 120,318,259 -176,874 6.68% 117,152,260
2017-07-20 2017-07-18 0.949 120,495,133 -1,225,137 6.69% 114,354,240
2017-07-19 2017-07-17 0.937 121,720,270 -29,209 6.76% 114,016,720
2017-07-18 2017-07-14 0.937 121,749,479 -331,031 6.76% 114,044,080
2017-07-17 2017-07-13 0.924 122,080,510 -368,352 6.78% 112,849,500
2017-07-14 2017-07-12 0.875 122,448,862 -89,249 6.80% 107,153,200
2017-07-13 2017-07-11 0.875 122,538,111 -38,944 6.80% 107,231,300
2017-07-12 2017-07-10 0.887 122,577,055 -238,537 6.81% 108,776,160
2017-07-10 2017-07-06 0.850 122,815,592 -155,779 6.82% 104,446,680
2017-07-07 2017-07-05 0.838 122,971,371 +280,727 6.83% 103,063,520
2017-07-06 2017-07-04 0.863 122,690,644 -40,568 6.81% 105,852,600
2017-07-05 2017-07-03 0.863 122,731,212 +9,736 6.81% 105,887,600
2017-07-04 2017-06-30 0.838 122,721,476 +290,463 6.81% 102,854,080
2017-07-03 2017-06-29 0.875 122,431,013 +415,411 6.80% 107,137,580
2017-06-30 2017-06-28 0.813 122,015,602 -37,322 6.77% 99,254,760
2017-06-29 2017-06-27 0.838 122,052,924 -24,340 6.78% 102,293,760
2017-06-28 2017-06-26 0.850 122,077,264 -97,362 6.78% 103,818,780
2017-06-27 2017-06-23 0.838 122,174,626 +121,702 6.78% 102,395,760
2017-06-26 2017-06-22 0.838 122,052,924 -16,227 6.78% 102,293,760
2017-06-23 2017-06-21 0.813 122,069,151 +48,681 6.78% 99,298,320
2017-06-22 2017-06-20 0.826 122,020,470 -399,184 6.77% 100,762,640
2017-06-21 2017-06-19 0.838 122,419,654 +40,568 6.80% 102,601,120
2017-06-20 2017-06-16 0.850 122,379,086 +8,113 6.79% 104,075,460
2017-06-19 2017-06-15 0.863 122,370,973 +81,135 6.79% 105,576,800
2017-06-15 2017-06-13 0.875 122,289,838 -42,190 6.79% 107,014,040
2017-06-14 2017-06-12 0.863 122,332,028 +48,681 6.79% 105,543,200
2017-06-13 2017-06-09 0.875 122,283,347 -98,985 6.79% 107,008,360
2017-06-12 2017-06-08 0.863 122,382,332 +40,568 6.79% 105,586,600
2017-06-09 2017-06-07 0.850 122,341,764 -37,322 6.79% 104,043,720
2017-06-08 2017-06-06 0.838 122,379,086 -16,227 6.79% 102,567,120
2017-06-06 2017-06-02 0.838 122,395,313 -139,552 6.79% 102,580,720
2017-06-02 2017-05-31 0.813 122,534,865 -8,114 6.80% 99,677,160
2017-06-01 2017-05-29 0.828 122,542,979 +235,292 6.80% 101,420,197
2017-05-31 2017-05-26 0.790 122,307,687 +2,229,623 6.79% 96,624,305
2017-05-29 2017-05-25 0.790 120,078,064 +304,629 6.78% 94,862,880
2017-05-26 2017-05-24 0.815 119,773,435 +803,838 6.77% 97,626,100
2017-05-25 2017-05-23 0.840 118,969,597 +371,616 6.72% 99,954,620
2017-05-24 2017-05-22 0.878 118,597,981 -7,975 6.70% 104,104,000
2017-05-23 2017-05-19 0.890 118,605,956 -92,505 6.70% 105,598,300
2017-05-22 2017-05-18 0.903 118,698,461 +52,632 6.70% 107,169,120
2017-05-19 2017-05-17 0.915 118,645,829 +70,177 6.70% 108,609,400
2017-05-18 2017-05-16 0.915 118,575,652 -295,060 6.70% 108,545,160
2017-05-17 2017-05-15 0.915 118,870,712 +95,695 6.71% 108,815,260
2017-05-16 2017-05-12 0.915 118,775,017 +87,720 6.71% 108,727,660
2017-05-15 2017-05-11 0.915 118,687,297 -23,923 6.70% 108,647,360
2017-05-12 2017-05-10 0.928 118,711,220 -31,899 6.71% 110,157,880
2017-05-11 2017-05-09 0.940 118,743,119 +175,441 6.71% 111,676,500
2017-05-10 2017-05-08 0.940 118,567,678 +15,949 6.70% 111,511,500
2017-05-08 2017-05-04 0.978 118,551,729 -39,873 6.70% 115,956,360
2017-05-05 2017-05-02 0.978 118,591,602 +63,797 6.70% 115,995,360
2017-05-02 2017-04-27 0.991 118,527,805 -79,746 6.69% 117,419,280
2017-04-27 2017-04-25 0.978 118,607,551 +681,029 6.70% 116,010,960
2017-04-26 2017-04-24 0.978 117,926,522 +47,848 6.66% 115,344,840
2017-04-25 2017-04-21 1.028 117,878,674 +46,253 6.66% 121,210,760
2017-04-24 2017-04-20 1.041 117,832,421 -49,443 6.66% 122,640,800
2017-04-21 2017-04-19 1.053 117,881,864 -119,619 6.66% 124,170,480
2017-04-20 2017-04-18 1.091 118,001,483 -38,278 6.67% 128,735,640
2017-04-19 2017-04-13 1.053 118,039,761 +140,353 6.67% 124,336,800
2017-04-18 2017-04-12 1.078 117,899,408 +20,734 6.66% 127,145,840
2017-04-13 2017-04-11 1.104 117,878,674 +149,922 6.66% 130,079,840
2017-04-11 2017-04-07 1.129 117,728,752 +71,771 6.65% 132,867,000
2017-04-07 2017-04-05 1.104 117,656,981 +52,633 6.65% 129,835,200
2017-04-05 2017-03-31 1.091 117,604,348 +127,593 6.64% 128,302,380
2017-04-03 2017-03-30 1.154 117,476,755 +23,924 6.64% 135,528,880
2017-03-31 2017-03-29 1.204 117,452,831 +556,625 6.63% 141,392,640
2017-03-30 2017-03-28 1.116 116,896,206 +90,911 6.60% 130,461,541
2017-03-28 2017-03-24 1.129 116,805,295 +86,125 6.60% 131,824,800
2017-03-27 2017-03-23 1.166 116,719,170 +23,924 6.59% 136,118,520
2017-03-24 2017-03-22 1.166 116,695,246 -7,975 6.59% 136,090,620
2017-03-23 2017-03-21 1.154 116,703,221 +71,772 6.59% 134,636,480
2017-03-22 2017-03-20 1.191 116,631,449 -1,595 6.59% 138,941,299
2017-03-21 2017-03-17 1.216 116,633,044 -23,924 6.59% 141,868,320
2017-03-20 2017-03-16 1.204 116,656,968 -36,683 6.59% 140,434,560
2017-03-17 2017-03-15 1.166 116,693,651 -177,036 6.59% 136,088,760
2017-03-16 2017-03-14 1.204 116,870,687 +239,238 6.60% 140,691,840
2017-03-15 2017-03-13 1.191 116,631,449 -113,239 6.59% 138,941,299
2017-03-14 2017-03-10 1.204 116,744,688 +4,784 6.59% 140,540,159
2017-03-13 2017-03-09 1.154 116,739,904 -301,439 6.59% 134,678,800
2017-03-09 2017-03-07 1.179 117,041,343 -9,569 6.61% 137,961,920
2017-03-08 2017-03-06 1.204 117,050,912 -23,924 6.61% 140,908,799
2017-03-07 2017-03-03 1.179 117,074,836 -55,822 6.61% 138,001,400
2017-03-06 2017-03-02 1.191 117,130,658 -23,924 6.62% 139,536,000
2017-03-03 2017-03-01 1.154 117,154,582 -119,619 6.62% 135,157,200
2017-03-02 2017-02-28 1.154 117,274,201 -7,974 6.62% 135,295,200
2017-03-01 2017-02-27 1.141 117,282,175 +94,100 6.62% 133,833,700
2017-02-28 2017-02-24 1.154 117,188,075 +604,473 6.62% 135,195,840
2017-02-27 2017-02-23 1.254 116,583,602 +110,049 6.59% 146,194,000
2017-02-24 2017-02-22 1.279 116,473,553 +51,038 6.58% 148,977,120
2017-02-23 2017-02-21 1.241 116,422,515 -63,797 6.58% 144,532,080
2017-02-22 2017-02-20 1.241 116,486,312 +14,354 6.58% 144,611,280
2017-02-21 2017-02-17 1.292 116,471,958 +12,760 6.58% 150,435,620
2017-02-20 2017-02-16 1.329 116,459,198 -49,443 6.58% 154,800,279
2017-02-17 2017-02-15 1.317 116,508,641 -52,632 6.58% 153,405,000
2017-02-16 2017-02-14 1.329 116,561,273 -79,746 6.58% 154,935,960
2017-02-15 2017-02-13 1.317 116,641,019 +12,759 6.59% 153,579,300
2017-02-14 2017-02-10 1.317 116,628,260 +71,772 6.59% 153,562,501
2017-02-13 2017-02-09 1.317 116,556,488 +31,898 6.58% 153,468,000
2017-02-10 2017-02-08 1.329 116,524,590 +79,746 6.58% 154,887,200
2017-02-09 2017-02-07 1.342 116,444,844 -103,670 6.58% 156,241,400
2017-02-08 2017-02-06 1.317 116,548,514 -15,949 6.58% 153,457,500
2017-02-07 2017-02-03 1.329 116,564,463 +14,354 6.58% 154,940,200
2017-02-06 2017-02-02 1.317 116,550,109 +153,112 6.58% 153,459,600
2017-02-03 2017-02-01 1.379 116,396,997 -263,161 6.57% 160,556,000
2017-02-02 2017-01-27 1.342 116,660,158 +1,585,347 6.59% 156,530,300
2017-01-26 2017-01-24 1.354 115,074,811 -285,490 6.50% 155,846,160
2017-01-25 2017-01-23 1.317 115,360,301 -103,670 6.52% 151,893,000
2017-01-24 2017-01-20 1.317 115,463,971 -39,873 6.52% 152,029,500
2017-01-23 2017-01-19 1.317 115,503,844 -62,201 6.52% 152,082,001
2017-01-20 2017-01-18 1.304 115,566,045 -856,470 6.53% 150,714,720
2017-01-19 2017-01-17 1.254 116,422,515 -159,492 6.58% 145,992,000
2017-01-18 2017-01-16 1.267 116,582,007 +446,577 6.58% 147,653,920
2017-01-17 2017-01-13 1.254 116,135,430 -23,924 6.56% 145,631,999
2017-01-16 2017-01-12 1.241 116,159,354 -31,899 6.56% 144,205,380
2017-01-13 2017-01-11 1.241 116,191,253 -94,100 6.56% 144,244,981
2017-01-12 2017-01-10 1.229 116,285,353 -27,113 6.57% 142,903,601
2017-01-11 2017-01-09 1.229 116,312,466 -23,924 6.57% 142,936,920
2017-01-10 2017-01-06 1.241 116,336,390 -154,707 6.57% 144,425,160
2017-01-09 2017-01-05 1.254 116,491,097 -315,793 6.58% 146,078,000
2017-01-06 2017-01-04 1.241 116,806,890 -19,139 6.60% 145,009,260
2017-01-05 2017-01-03 1.241 116,826,029 -277,516 6.60% 145,033,020
2017-01-04 2016-12-30 1.241 117,103,545 -28,708 6.61% 145,377,540
2017-01-03 2016-12-29 1.229 117,132,253 -31,898 6.62% 143,944,360
2016-12-30 2016-12-28 1.204 117,164,151 -9,570 6.62% 141,045,119
2016-12-29 2016-12-23 1.166 117,173,721 +39,873 6.62% 136,648,620
2016-12-23 2016-12-21 1.154 117,133,848 +963,329 6.62% 135,133,280
2016-12-22 2016-12-20 1.229 116,170,519 -191,390 6.56% 142,762,480
2016-12-21 2016-12-19 1.254 116,361,909 -304,629 6.57% 145,916,001
2016-12-20 2016-12-16 1.204 116,666,538 +551,841 6.59% 140,446,080
2016-12-19 2016-12-15 1.129 116,114,697 +7,975 6.56% 131,045,401
2016-12-16 2016-12-14 1.129 116,106,722 -38,278 6.56% 131,036,400
2016-12-15 2016-12-13 1.129 116,145,000 +135,568 6.56% 131,079,600
2016-12-14 2016-12-12 1.154 116,009,432 +709,738 6.55% 133,836,080
2016-12-13 2016-12-09 1.129 115,299,694 +9,569 6.51% 130,125,600
2016-12-09 2016-12-07 1.179 115,290,125 +20,734 6.51% 135,897,680
2016-12-07 2016-12-05 1.166 115,269,391 -95,695 6.51% 134,427,780
2016-12-06 2016-12-02 1.166 115,365,086 -97,290 6.52% 134,539,380
2016-12-05 2016-12-01 1.166 115,462,376 -15,949 6.52% 134,652,840
2016-12-02 2016-11-30 1.166 115,478,325 -31,898 6.52% 134,671,440
2016-11-30 2016-11-28 1.166 115,510,223 -43,063 6.52% 134,708,640
2016-11-29 2016-11-25 1.166 115,553,286 +86,126 6.53% 134,758,860
2016-11-24 2016-11-22 1.191 115,467,160 -25,519 6.52% 137,554,299
2016-11-23 2016-11-21 1.191 115,492,679 -31,898 6.52% 137,584,700
2016-11-22 2016-11-18 1.179 115,524,577 -103,670 6.53% 136,174,039
2016-11-21 2016-11-17 1.179 115,628,247 +33,493 6.53% 136,296,240
2016-11-18 2016-11-16 1.191 115,594,754 -66,986 6.53% 137,706,300
2016-11-17 2016-11-15 1.191 115,661,740 +3,190 6.53% 137,786,100
2016-11-16 2016-11-14 1.229 115,658,550 -406,704 6.53% 142,133,319
2016-11-15 2016-11-11 1.241 116,065,254 -204,149 6.56% 144,088,560
2016-11-14 2016-11-10 1.216 116,269,403 -122,809 6.57% 141,426,000
2016-11-11 2016-11-09 1.204 116,392,212 -119,619 6.57% 140,115,840
2016-11-10 2016-11-08 1.216 116,511,831 -63,796 6.58% 141,720,880
2016-11-09 2016-11-07 1.254 116,575,627 -414,679 6.58% 146,184,000
2016-11-08 2016-11-04 1.279 116,990,306 -135,568 6.61% 149,638,081
2016-11-07 2016-11-03 1.254 117,125,874 -60,606 6.62% 146,874,001
2016-11-04 2016-11-02 1.216 117,186,480 -2,082,961 6.62% 142,541,500
2016-11-03 2016-11-01 1.229 119,269,441 -156,302 6.74% 146,570,760
2016-11-02 2016-10-31 1.229 119,425,743 -441,792 6.75% 146,762,840
2016-11-01 2016-10-28 1.179 119,867,535 -309,414 6.77% 141,293,280
2016-10-31 2016-10-27 1.204 120,176,949 -116,428 6.79% 144,672,001
2016-10-28 2016-10-26 1.229 120,293,377 -910,698 6.79% 147,829,079
2016-10-27 2016-10-25 1.129 121,204,075 -22,328 6.85% 136,789,200
2016-10-26 2016-10-24 1.154 121,226,403 -76,556 6.85% 139,854,719
2016-10-25 2016-10-20 1.141 121,302,959 -194,580 6.85% 138,421,919
2016-10-24 2016-10-19 1.154 121,497,539 +35,088 6.86% 140,167,520
2016-10-20 2016-10-18 1.179 121,462,451 -218,504 6.86% 143,173,280
2016-10-19 2016-10-17 1.154 121,680,955 +14,355 6.87% 140,379,120
2016-10-18 2016-10-14 1.166 121,666,600 -223,289 6.87% 141,888,240
2016-10-17 2016-10-13 1.154 121,889,889 +165,872 6.88% 140,620,160
2016-10-14 2016-10-12 1.204 121,724,017 -141,948 6.88% 146,534,400
2016-10-13 2016-10-11 1.141 121,865,965 -1,595 6.88% 139,064,380
2016-10-12 2016-10-07 1.141 121,867,560 -256,781 6.88% 139,066,200
2016-10-11 2016-10-06 1.066 122,124,341 -87,721 6.90% 130,170,700
2016-10-07 2016-10-05 1.041 122,212,062 +23,924 6.90% 127,199,160
2016-10-06 2016-10-04 1.053 122,188,138 -11,164 6.90% 128,706,480
2016-10-05 2016-10-03 1.053 122,199,302 -63,797 6.90% 128,718,239
2016-10-04 2016-09-30 1.078 122,263,099 -263,161 6.91% 131,851,760
2016-10-03 2016-09-29 1.016 122,526,260 +39,873 6.92% 124,453,260
2016-09-30 2016-09-28 1.066 122,486,387 -15,950 6.92% 130,556,600
2016-09-29 2016-09-27 1.066 122,502,337 -231,262 6.92% 130,573,600
2016-09-28 2016-09-26 1.028 122,733,599 -108,455 6.93% 126,202,920
2016-09-27 2016-09-23 1.078 122,842,054 -435,412 6.94% 132,476,120
2016-09-22 2016-09-20 1.003 123,277,466 -413,083 6.96% 123,670,400
2016-09-21 2016-09-19 0.978 123,690,549 -151,517 6.99% 120,982,680
2016-09-20 2016-09-15 0.991 123,842,066 -39,873 7.00% 122,683,840
2016-09-19 2016-09-14 1.003 123,881,939 -499,209 7.00% 124,276,800
2016-09-15 2016-09-13 0.991 124,381,148 -390,755 7.03% 123,217,880
2016-09-14 2016-09-12 0.890 124,771,903 -130,783 7.05% 111,088,020
2016-09-13 2016-09-09 0.928 124,902,686 -19,139 7.05% 115,903,240
2016-09-12 2016-09-08 0.966 124,921,825 -79,746 7.06% 120,620,500
2016-09-09 2016-09-07 0.991 125,001,571 -318,983 7.06% 123,832,500
2016-09-08 2016-09-06 0.978 125,320,554 +194,580 7.08% 122,577,000
2016-09-07 2016-09-05 0.928 125,125,974 +105,264 7.07% 116,110,440
2016-09-06 2016-09-02 0.940 125,020,710 -515,158 7.06% 117,580,500
2016-09-05 2016-09-01 0.903 125,535,868 +143,543 7.09% 113,342,400
2016-09-02 2016-08-31 0.903 125,392,325 +47,847 7.08% 113,212,800
2016-09-01 2016-08-30 0.890 125,344,478 -291,869 7.08% 111,597,800
2016-08-31 2016-08-29 0.865 125,636,347 -55,822 7.10% 108,706,740
2016-08-30 2016-08-26 0.878 125,692,169 +1,086,138 7.10% 110,331,200
2016-08-29 2016-08-25 0.865 124,606,031 -108,455 7.04% 107,815,260
2016-08-26 2016-08-24 0.853 124,714,486 -90,910 7.04% 106,345,200
2016-08-25 2016-08-23 0.815 124,805,396 -82,935 7.05% 101,727,600
2016-08-24 2016-08-22 0.790 124,888,331 -103,670 7.05% 98,663,040
2016-08-23 2016-08-19 0.803 124,992,001 -285,490 7.06% 100,312,320
2016-08-22 2016-08-18 0.777 125,277,491 +70,176 7.08% 97,399,520
2016-08-19 2016-08-17 0.765 125,207,315 +271,136 7.07% 95,774,880
2016-08-18 2016-08-16 0.752 124,936,179 -7,975 7.06% 94,000,800
2016-08-17 2016-08-15 0.740 124,944,154 +17,545 7.06% 92,440,020
2016-08-16 2016-08-12 0.740 124,926,609 +25,518 7.06% 92,427,040
2016-08-15 2016-08-11 0.765 124,901,091 +7,975 7.05% 95,540,640
2016-08-12 2016-08-10 0.765 124,893,116 +202,554 7.05% 95,534,540
2016-08-11 2016-08-09 0.752 124,690,562 -127,593 7.04% 93,816,000
2016-08-10 2016-08-08 0.752 124,818,155 -74,961 7.05% 93,912,000
2016-08-09 2016-08-05 0.727 124,893,116 +1,033,506 7.05% 90,836,120
2016-08-08 2016-08-04 0.690 123,859,610 +47,847 7.00% 85,424,900
2016-08-04 2016-08-01 0.727 123,811,763 -15,949 6.99% 90,049,640
2016-08-03 2016-07-29 0.727 123,827,712 -146,732 6.99% 90,061,240
2016-08-01 2016-07-28 0.715 123,974,444 +328,552 7.00% 88,613,340
2016-07-29 2016-07-27 0.727 123,645,892 +151,517 6.98% 89,929,000
2016-07-28 2016-07-26 0.702 123,494,375 -87,720 6.98% 86,721,600
2016-07-27 2016-07-25 0.715 123,582,095 -119,619 6.98% 88,332,900
2016-07-26 2016-07-22 0.702 123,701,714 -62,201 6.99% 86,867,200
2016-07-25 2016-07-21 0.690 123,763,915 -20,734 6.99% 85,358,900
2016-07-21 2016-07-19 0.715 123,784,649 +23,923 6.99% 88,477,680
2016-07-20 2016-07-18 0.702 123,760,726 +12,760 6.99% 86,908,640
2016-07-19 2016-07-15 0.715 123,747,966 +1,296,667 6.99% 88,451,460
2016-07-14 2016-07-12 0.640 122,451,299 +1,299,857 6.92% 78,311,520
2016-07-13 2016-07-11 0.614 121,151,442 -39,873 6.84% 74,441,780
2016-07-12 2016-07-08 0.627 121,191,315 +574,170 6.85% 75,986,000
2016-07-11 2016-07-07 0.627 120,617,145 -422,653 6.81% 75,626,000
2016-07-08 2016-07-06 0.652 121,039,798 -46,253 6.84% 78,926,640
2016-07-07 2016-07-05 0.640 121,086,051 +121,214 6.84% 77,438,400
2016-07-06 2016-07-04 0.621 120,964,837 -320,578 6.83% 75,085,560
2016-07-05 2016-06-30 0.596 121,285,415 -108,455 6.85% 72,242,750
2016-07-04 2016-06-29 0.583 121,393,870 +22,329 6.86% 70,785,090
2016-06-30 2016-06-28 0.577 121,371,541 -255,186 6.86% 70,011,080
2016-06-28 2016-06-24 0.589 121,626,727 +138,757 6.87% 71,683,460
2016-06-27 2016-06-23 0.602 121,487,970 +100,480 6.86% 73,125,120
2016-06-23 2016-06-21 0.589 121,387,490 -135,568 6.86% 71,542,460
2016-06-22 2016-06-20 0.583 121,523,058 -118,024 6.86% 70,860,420
2016-06-21 2016-06-17 0.596 121,641,082 +6,380 6.87% 72,454,600
2016-06-20 2016-06-16 0.596 121,634,702 -33,493 6.87% 72,450,800
2016-06-17 2016-06-15 0.608 121,668,195 +169,061 6.87% 73,996,450
2016-06-16 2016-06-14 0.614 121,499,134 +258,376 6.86% 74,655,420
2016-06-15 2016-06-13 0.596 121,240,758 +70,177 6.85% 72,216,150
2016-06-14 2016-06-10 0.602 121,170,581 +135,567 6.84% 72,934,080
2016-06-13 2016-06-08 0.608 121,035,014 +103,670 6.84% 73,611,360
2016-06-10 2016-06-07 0.608 120,931,344 -47,847 6.83% 73,548,310
2016-06-08 2016-06-06 0.596 120,979,191 -180,226 6.83% 72,060,350
2016-06-07 2016-06-03 0.627 121,159,417 +60,607 6.84% 75,966,000
2016-06-06 2016-06-02 0.608 121,098,810 +59,012 6.84% 73,650,160
2016-06-03 2016-06-01 0.608 121,039,798 +570,980 6.84% 73,614,270
2016-06-02 2016-05-31 0.589 120,468,818 +306,224 6.80% 71,001,020
2016-06-01 2016-05-30 0.665 120,162,594 +405,108 6.79% 79,861,460
2016-05-31 2016-05-27 0.702 119,757,486 +30,304 6.76% 84,097,440
2016-05-25 2016-05-23 0.702 119,727,182 -151,517 6.76% 84,076,160
2016-05-24 2016-05-20 0.690 119,878,699 +15,949 6.77% 82,679,300
2016-05-23 2016-05-19 0.662 119,862,750 -7,975 6.77% 79,333,872
2016-05-20 2016-05-18 0.662 119,870,725 +1,924,283 6.77% 79,339,150
2016-05-19 2016-05-17 0.687 117,946,442 +39,282 6.76% 81,068,040
2016-05-18 2016-05-16 0.726 117,907,160 -20,427 6.76% 85,543,320
2016-05-17 2016-05-13 0.713 117,927,587 +17,285 6.76% 84,057,120
2016-05-13 2016-05-11 0.738 117,910,302 +32,997 6.76% 87,046,400
2016-05-12 2016-05-10 0.726 117,877,305 +282,834 6.76% 85,521,660
2016-05-11 2016-05-09 0.764 117,594,471 -37,711 6.74% 89,806,800
2016-05-10 2016-05-06 0.751 117,632,182 -172,843 6.74% 88,338,340
2016-05-09 2016-05-05 0.776 117,805,025 +31,426 6.75% 91,467,060
2016-05-06 2016-05-04 0.815 117,773,599 -39,283 6.75% 95,939,840
2016-05-05 2016-05-03 0.815 117,812,882 +620,663 6.75% 95,971,840
2016-05-04 2016-04-29 0.802 117,192,219 -400,681 6.72% 93,974,580
2016-05-03 2016-04-28 0.802 117,592,900 -111,562 6.74% 94,295,880
2016-04-29 2016-04-27 0.789 117,704,462 +477,675 6.75% 92,887,160
2016-04-28 2016-04-26 0.776 117,226,787 +7,856 6.72% 91,018,100
2016-04-27 2016-04-25 0.789 117,218,931 +1,844,706 6.72% 92,504,000
2016-04-26 2016-04-22 0.764 115,374,225 +1,750,427 6.61% 88,111,200
2016-04-25 2016-04-21 0.776 113,623,798 -108,420 6.51% 88,220,640
2016-04-22 2016-04-20 0.751 113,732,218 -80,136 6.52% 85,409,580
2016-04-21 2016-04-19 0.776 113,812,354 +1,517,875 6.53% 88,367,040
2016-04-20 2016-04-18 0.738 112,294,479 +51,853 6.44% 82,900,560
2016-04-19 2016-04-15 0.751 112,242,626 +1,066,913 6.44% 84,290,940
2016-04-18 2016-04-14 0.776 111,175,713 +1,092,053 6.37% 86,319,880
2016-04-15 2016-04-13 0.751 110,083,660 +1,150,191 6.31% 82,669,620
2016-04-14 2016-04-12 0.726 108,933,469 -235,695 6.25% 79,032,780
2016-04-13 2016-04-11 0.713 109,169,164 -254,551 6.26% 77,814,240
2016-04-12 2016-04-08 0.726 109,423,715 -188,556 6.27% 79,388,460
2016-04-11 2016-04-07 0.751 109,612,271 -4,714 6.28% 82,315,620
2016-04-08 2016-04-06 0.738 109,616,985 -290,690 6.28% 80,923,920
2016-04-07 2016-04-05 0.776 109,907,675 -337,829 6.30% 85,335,340
2016-04-06 2016-04-01 0.815 110,245,504 +1,572,870 6.32% 89,807,360
2016-04-05 2016-03-31 0.764 108,672,634 +3,268,303 6.23% 82,993,200
2016-04-01 2016-03-30 0.738 105,404,331 +133,560 6.04% 77,813,960
2016-03-31 2016-03-29 0.751 105,270,771 +513,815 6.04% 79,055,280
2016-03-30 2016-03-24 0.764 104,756,956 +293,833 6.01% 80,002,800
2016-03-29 2016-03-23 0.726 104,463,123 -31,426 5.99% 75,789,480
2016-03-24 2016-03-22 0.764 104,494,549 +4,714 5.99% 79,802,400
2016-03-23 2016-03-21 0.751 104,489,835 +182,271 5.99% 78,468,820
2016-03-22 2016-03-18 0.789 104,307,564 -141,417 5.98% 82,314,920
2016-03-21 2016-03-17 0.776 104,448,981 -205,840 5.99% 81,097,060
2016-03-18 2016-03-16 0.764 104,654,821 -69,137 6.00% 79,924,800
2016-03-17 2016-03-15 0.764 104,723,958 +70,708 6.00% 79,977,600
2016-03-16 2016-03-14 0.776 104,653,250 +172,843 6.00% 81,255,660
2016-03-14 2016-03-10 0.789 104,480,407 +241,980 5.99% 82,451,320
2016-03-11 2016-03-09 0.764 104,238,427 -3,142 5.98% 79,606,800
2016-03-10 2016-03-08 0.776 104,241,569 -20,427 5.98% 80,936,020
2016-03-09 2016-03-07 0.815 104,261,996 +31,426 5.98% 84,933,120
2016-03-08 2016-03-04 0.776 104,230,570 +168,129 5.98% 80,927,480
2016-03-07 2016-03-03 0.802 104,062,441 -72,280 5.97% 83,446,020
2016-03-04 2016-03-02 0.789 104,134,721 -15,713 5.97% 82,178,520
2016-03-03 2016-03-01 0.751 104,150,434 -1,571 5.97% 78,213,940
2016-03-02 2016-02-29 0.726 104,152,005 -645,804 5.97% 75,563,760
2016-03-01 2016-02-26 0.738 104,797,809 +47,139 6.01% 77,366,200
2016-02-29 2016-02-25 0.700 104,750,670 -20,427 6.01% 73,331,500
2016-02-26 2016-02-24 0.700 104,771,097 +142,988 6.01% 73,345,800
2016-02-25 2016-02-23 0.738 104,628,109 +58,138 6.00% 77,240,920
2016-02-24 2016-02-22 0.738 104,569,971 -119,419 6.00% 77,198,000
2016-02-23 2016-02-19 0.700 104,689,390 -179,128 6.00% 73,288,600
2016-02-22 2016-02-18 0.687 104,868,518 +53,424 6.01% 72,079,200
2016-02-19 2016-02-17 0.687 104,815,094 -20,427 6.01% 72,042,480
2016-02-18 2016-02-16 0.700 104,835,521 +62,852 6.01% 73,390,900
2016-02-17 2016-02-15 0.675 104,772,669 +122,562 6.01% 70,679,740
2016-02-16 2016-02-12 0.687 104,650,107 +582,952 6.00% 71,929,080
2016-02-12 2016-02-05 0.687 104,067,155 +1,084,196 5.97% 71,528,400
2016-02-11 2016-02-04 0.662 102,982,959 +23,570 5.90% 68,161,600
2016-02-05 2016-02-03 0.662 102,959,389 +21,998 5.90% 68,146,000
2016-02-04 2016-02-02 0.662 102,937,391 +39,282 5.90% 68,131,440
2016-02-03 2016-02-01 0.662 102,898,109 -158,701 5.90% 68,105,440
2016-02-02 2016-01-29 0.662 103,056,810 -45,567 5.91% 68,210,480
2016-02-01 2016-01-28 0.662 103,102,377 -36,140 5.91% 68,240,640
2016-01-29 2016-01-27 0.675 103,138,517 +133,560 5.91% 69,577,340
2016-01-28 2016-01-26 0.687 103,004,957 +1,528,874 5.91% 70,798,320
2016-01-27 2016-01-25 0.700 101,476,083 +76,994 5.82% 71,039,100
2016-01-26 2016-01-22 0.700 101,399,089 +656,803 5.81% 70,985,200
2016-01-25 2016-01-21 0.662 100,742,286 +274,978 5.78% 66,678,560
2016-01-22 2016-01-20 0.700 100,467,308 +23,569 5.76% 70,332,900
2016-01-21 2016-01-19 0.713 100,443,739 -223,124 5.76% 71,594,880
2016-01-20 2016-01-18 0.713 100,666,863 -76,994 5.77% 71,753,920
2016-01-19 2016-01-15 0.713 100,743,857 +1,904,415 5.78% 71,808,800
2016-01-18 2016-01-14 0.713 98,839,442 +48,710 5.67% 70,451,360
2016-01-15 2016-01-13 0.738 98,790,732 +1,836,849 5.66% 72,931,520
2016-01-14 2016-01-12 0.726 96,953,883 +2,580,073 5.56% 70,341,420
2016-01-13 2016-01-11 0.764 94,373,810 +2,239,102 5.41% 72,073,200
2016-01-12 2016-01-08 0.789 92,134,708 +70,708 5.28% 72,708,640
2016-01-11 2016-01-07 0.789 92,064,000 -147,702 5.28% 72,652,840
2016-01-08 2016-01-06 0.827 92,211,702 +62,852 5.29% 76,290,500
2016-01-07 2016-01-05 0.815 92,148,850 -20,427 5.28% 75,065,600
2016-01-05 2015-12-31 0.840 92,169,277 -23,569 5.28% 77,428,560
2016-01-04 2015-12-29 0.827 92,192,846 -69,137 5.29% 76,274,900
2015-12-30 2015-12-28 0.827 92,261,983 +186,984 5.29% 76,332,100
2015-12-29 2015-12-24 0.840 92,074,999 +122,562 5.28% 77,349,360
2015-12-28 2015-12-22 0.840 91,952,437 -4,714 5.27% 77,246,400
2015-12-23 2015-12-21 0.827 91,957,151 +683,515 5.27% 76,079,900
2015-12-22 2015-12-18 0.827 91,273,636 -449,392 5.23% 75,514,400
2015-12-21 2015-12-17 0.840 91,723,028 +105,277 5.26% 77,053,680
2015-12-18 2015-12-16 0.840 91,617,751 -53,424 5.25% 76,965,240
2015-12-17 2015-12-15 0.827 91,671,175 -114,705 5.26% 75,843,300
2015-12-16 2015-12-14 0.840 91,785,880 -7,856 5.26% 77,106,480
2015-12-15 2015-12-11 0.853 91,793,736 -70,709 5.26% 78,281,460
2015-12-14 2015-12-10 0.866 91,864,445 +188,556 5.27% 79,511,040
2015-12-11 2015-12-09 0.866 91,675,889 +172,843 5.26% 79,347,840
2015-12-10 2015-12-08 0.878 91,503,046 +102,135 5.25% 80,362,920
2015-12-09 2015-12-07 0.916 91,400,911 -36,140 5.24% 83,763,360
2015-12-08 2015-12-04 0.929 91,437,051 -567,239 5.24% 84,960,320
2015-12-07 2015-12-03 0.955 92,004,290 +2,463,797 5.27% 87,829,500
2015-12-04 2015-12-02 0.942 89,540,493 +1,304,179 5.13% 84,337,800
2015-12-03 2015-12-01 0.866 88,236,314 +175,985 5.06% 76,370,800
2015-12-02 2015-11-30 0.866 88,060,329 -397,539 5.05% 76,218,480
2015-12-01 2015-11-27 0.891 88,457,868 +102,135 5.07% 78,814,400
2015-11-30 2015-11-26 0.942 88,355,733 -282,834 5.07% 83,221,880
2015-11-27 2015-11-25 0.980 88,638,567 +1,362,316 5.08% 86,872,940
2015-11-26 2015-11-24 0.853 87,276,251 -185,413 5.00% 74,428,960
2015-11-25 2015-11-23 0.853 87,461,664 -458,819 5.01% 74,587,080
2015-11-24 2015-11-20 0.853 87,920,483 +94,278 5.04% 74,978,360
2015-11-23 2015-11-19 0.853 87,826,205 +23,569 5.04% 74,897,960
2015-11-20 2015-11-18 0.853 87,802,636 -50,281 5.03% 74,877,860
2015-11-19 2015-11-17 0.853 87,852,917 +188,556 5.04% 74,920,740
2015-11-17 2015-11-13 0.866 87,664,361 -161,844 5.03% 75,875,760
2015-11-16 2015-11-12 0.891 87,826,205 +7,856 5.04% 78,251,600
2015-11-13 2015-11-11 0.904 87,818,349 +125,704 5.03% 79,362,380
2015-11-12 2015-11-10 0.904 87,692,645 -62,852 5.03% 79,248,780
2015-11-11 2015-11-09 0.929 87,755,497 -227,838 5.03% 81,539,540
2015-11-10 2015-11-06 0.916 87,983,335 -42,425 5.04% 80,631,360
2015-11-09 2015-11-05 0.916 88,025,760 -1,572 5.05% 80,670,240
2015-11-06 2015-11-04 0.916 88,027,332 +122,562 5.05% 80,671,680
2015-11-05 2015-11-03 0.916 87,904,770 +70,708 5.04% 80,559,360
2015-11-04 2015-11-02 0.904 87,834,062 +23,570 5.04% 79,376,580
2015-11-03 2015-10-30 0.916 87,810,492 -54,996 5.03% 80,472,960
2015-11-02 2015-10-29 0.891 87,865,488 -15,713 5.04% 78,286,600
2015-10-30 2015-10-28 0.904 87,881,201 -103,706 5.04% 79,419,180
2015-10-29 2015-10-27 0.891 87,984,907 -94,277 5.04% 78,393,000
2015-10-28 2015-10-26 0.916 88,079,184 +53,424 5.05% 80,719,200
2015-10-27 2015-10-23 0.904 88,025,760 -109,991 5.05% 79,549,820
2015-10-26 2015-10-22 0.878 88,135,751 +62,852 5.05% 77,405,580
2015-10-23 2015-10-20 0.891 88,072,899 +26,712 5.05% 78,471,400
2015-10-22 2015-10-19 0.891 88,046,187 +306,403 5.05% 78,447,600
2015-10-20 2015-10-16 0.891 87,739,784 +50,282 5.03% 78,174,600
2015-10-19 2015-10-15 0.866 87,689,502 +39,282 5.03% 75,897,520
2015-10-16 2015-10-14 0.853 87,650,220 +251,408 5.03% 74,747,880
2015-10-15 2015-10-13 0.853 87,398,812 +122,561 5.01% 74,533,480
2015-10-14 2015-10-12 0.853 87,276,251 +529,528 5.00% 74,428,960
2015-10-13 2015-10-09 0.891 86,746,723 +680,373 4.97% 77,289,800
2015-10-12 2015-10-08 0.904 86,066,350 +172,843 4.93% 77,779,080
2015-10-08 2015-10-06 0.904 85,893,507 +36,140 4.92% 77,622,880
2015-10-07 2015-10-05 0.891 85,857,367 -51,853 4.92% 76,497,400
2015-10-06 2015-10-02 0.891 85,909,220 +86,421 4.93% 76,543,600
2015-10-05 2015-09-30 0.891 85,822,799 +102,135 4.92% 76,466,600
2015-10-02 2015-09-29 0.878 85,720,664 -39,283 4.91% 75,284,520
2015-09-30 2015-09-25 0.916 85,759,947 +23,570 4.92% 78,593,760
2015-09-29 2015-09-24 0.904 85,736,377 -7,857 4.92% 77,480,880
2015-09-25 2015-09-23 0.904 85,744,234 +199,555 4.92% 77,487,980
2015-09-24 2015-09-22 0.942 85,544,679 +7,857 4.90% 80,574,160
2015-09-23 2015-09-21 0.929 85,536,822 +15,713 4.90% 79,478,020
2015-09-22 2015-09-18 0.929 85,521,109 -171,272 4.90% 79,463,420
2015-09-21 2015-09-17 0.955 85,692,381 -4,714 4.91% 81,804,000
2015-09-18 2015-09-16 0.967 85,697,095 -26,712 4.91% 82,899,280
2015-09-17 2015-09-15 0.942 85,723,807 +31,426 4.91% 80,742,880
2015-09-16 2015-09-14 0.967 85,692,381 +31,426 4.91% 82,894,720
2015-09-15 2015-09-11 0.942 85,660,955 -106,848 4.91% 80,683,680
2015-09-14 2015-09-10 0.929 85,767,803 +17,284 4.92% 79,692,640
2015-09-10 2015-09-08 0.904 85,750,519 +50,282 4.92% 77,493,660
2015-09-09 2015-09-07 0.878 85,700,237 -62,852 4.91% 75,266,580
2015-09-08 2015-09-04 0.840 85,763,089 -89,564 4.92% 72,046,920
2015-09-07 2015-09-02 0.853 85,852,653 +81,707 4.92% 73,214,920
2015-09-04 2015-09-01 0.866 85,770,946 -12,570 4.92% 74,236,960
2015-09-02 2015-08-31 0.891 85,783,516 +130,418 4.92% 76,431,600
2015-09-01 2015-08-28 0.929 85,653,098 +32,997 4.91% 79,586,060
2015-08-31 2015-08-27 0.942 85,620,101 +120,990 4.91% 80,645,200
2015-08-28 2015-08-26 0.929 85,499,111 -83,279 4.90% 79,442,980
2015-08-27 2015-08-25 0.916 85,582,390 +378,683 4.91% 78,431,040
2015-08-26 2015-08-24 0.955 85,203,707 +186,985 4.88% 81,337,500
2015-08-25 2015-08-21 1.031 85,016,722 +183,842 4.87% 87,651,720
2015-08-24 2015-08-20 1.044 84,832,880 +196,412 4.86% 88,541,960
2015-08-21 2015-08-19 1.056 84,636,468 +64,424 4.85% 89,414,240
2015-08-20 2015-08-18 1.095 84,572,044 -70,709 4.85% 92,575,560
2015-08-19 2015-08-17 1.056 84,642,753 -373,969 4.85% 89,420,880
2015-08-18 2015-08-14 1.146 85,016,722 -1,934,270 4.87% 97,390,800
2015-08-17 2015-08-13 1.158 86,950,992 -553,097 4.99% 100,713,341
2015-08-14 2015-08-12 1.146 87,504,089 +232,552 5.02% 100,240,200
2015-08-13 2015-08-11 1.196 87,271,537 +166,558 5.00% 104,417,080
2015-08-12 2015-08-10 1.222 87,104,979 +183,842 4.99% 106,435,200
2015-08-11 2015-08-07 1.171 86,921,137 +149,274 4.98% 101,785,120
2015-08-10 2015-08-06 1.146 86,771,863 -278,120 4.97% 99,401,400
2015-08-07 2015-08-05 1.095 87,049,983 +117,847 4.99% 95,288,000
2015-08-06 2015-08-04 1.044 86,932,136 +7,857 4.98% 90,733,000
2015-08-05 2015-08-03 1.069 86,924,279 +141,416 4.98% 92,937,599
2015-08-04 2015-07-31 1.069 86,782,863 +76,994 4.98% 92,786,401
2015-08-03 2015-07-30 1.069 86,705,869 +268,692 4.97% 92,704,080
2015-07-31 2015-07-29 1.056 86,437,177 +23,570 4.96% 91,316,600
2015-07-30 2015-07-28 1.044 86,413,607 +700,799 4.95% 90,191,800
2015-07-29 2015-07-27 1.095 85,712,808 -386,539 4.91% 93,824,280
2015-07-28 2015-07-24 1.133 86,099,347 -25,141 4.94% 97,535,100
2015-07-27 2015-07-23 1.120 86,124,488 +774,650 4.94% 96,467,360
2015-07-24 2015-07-22 1.146 85,349,838 -496,530 4.89% 97,772,401
2015-07-23 2015-07-21 1.133 85,846,368 -909,782 4.92% 97,248,520
2015-07-22 2015-07-20 1.133 86,756,150 +259,264 4.97% 98,279,140
2015-07-21 2015-07-17 1.146 86,496,886 +221,553 4.96% 99,086,400
2015-07-20 2015-07-16 1.133 86,275,333 +1,242,898 4.95% 97,734,460
2015-07-17 2015-07-15 1.120 85,032,435 +207,411 4.88% 95,244,160
2015-07-16 2015-07-14 1.133 84,825,024 +4,724,898 4.86% 96,091,521
2015-07-15 2015-07-13 1.158 80,100,126 +589,237 4.59% 92,778,139
2015-07-14 2015-07-10 1.184 79,510,889 +1,356,031 4.56% 94,119,720
2015-07-13 2015-07-09 1.146 78,154,858 +850,073 4.48% 89,530,200
2015-07-10 2015-07-08 0.967 77,304,785 +241,980 4.43% 74,780,960
2015-07-09 2015-07-07 1.082 77,062,805 +246,694 4.42% 83,374,800
2015-07-08 2015-07-06 1.146 76,816,111 -97,420 4.40% 87,996,600
2015-07-07 2015-07-03 1.502 76,913,531 +353,542 4.41% 115,519,639
2015-07-06 2015-07-02 1.578 76,559,989 +150,845 4.39% 120,835,520
2015-07-03 2015-06-30 1.591 76,409,144 +853,215 4.38% 121,570,000
2015-07-02 2015-06-29 1.578 75,555,929 +1,367,031 4.33% 119,250,800
2015-06-30 2015-06-26 1.642 74,188,898 +1,057,484 4.25% 121,814,699
2015-06-29 2015-06-25 1.693 73,131,414 +320,545 4.19% 123,801,720
2015-06-26 2015-06-24 1.731 72,810,869 +634,805 4.17% 126,039,360
2015-06-25 2015-06-23 1.769 72,176,064 +185,413 4.14% 127,696,520
2015-06-24 2015-06-22 1.769 71,990,651 +191,699 4.13% 127,368,481
2015-06-23 2015-06-19 1.795 71,798,952 +3,143 4.12% 128,857,080
2015-06-22 2015-06-18 1.807 71,795,809 -70,709 4.12% 129,765,279
2015-06-19 2015-06-17 1.782 71,866,518 +663,088 4.12% 128,063,600
2015-06-18 2015-06-16 1.807 71,203,430 -94,278 4.08% 128,694,601
2015-06-17 2015-06-15 1.807 71,297,708 +463,534 4.09% 128,865,001
2015-06-16 2015-06-12 1.846 70,834,174 +89,564 4.06% 130,732,000
2015-06-15 2015-06-11 1.858 70,744,610 -689,801 4.06% 131,467,160
2015-06-12 2015-06-10 1.846 71,434,411 +284,406 4.10% 131,839,801
2015-06-11 2015-06-09 1.858 71,150,005 +768,365 4.08% 132,220,519
2015-06-10 2015-06-08 1.922 70,381,640 +845,359 4.04% 135,271,840
2015-06-09 2015-06-05 1.960 69,536,281 +267,121 3.99% 136,302,320
2015-06-08 2015-06-04 1.998 69,269,160 +944,351 3.97% 138,423,760
2015-06-05 2015-06-03 1.998 68,324,809 +527,956 3.92% 136,536,620
2015-06-04 2015-06-02 2.126 67,796,853 +408,538 3.89% 144,110,981
2015-06-03 2015-06-01 2.177 67,388,315 -1,701,717 3.86% 146,673,540
2015-06-02 2015-05-29 2.049 69,090,032 -1,687,575 3.96% 141,583,400
2015-06-01 2015-05-28 1.947 70,777,607 -210,555 4.06% 137,834,639
2015-05-29 2015-05-27 1.935 70,988,162 +150,845 4.07% 137,341,121
2015-05-28 2015-05-26 1.909 70,837,317 -400,681 4.06% 135,246,000
2015-05-27 2015-05-22 1.871 71,237,998 +960,064 4.08% 133,290,780
2015-05-26 2015-05-21 2.017 70,277,934 +267,121 4.03% 141,772,638
2015-05-22 2015-05-20 2.004 70,010,813 +3,168,476 4.01% 140,310,674
2015-05-21 2015-05-19 2.017 66,842,337 +250,284 3.97% 134,841,961
2015-05-20 2015-05-18 2.030 66,592,053 +80,394 3.95% 135,215,080
2015-05-19 2015-05-15 2.030 66,511,659 -144,103 3.95% 135,051,840
2015-05-18 2015-05-14 2.030 66,655,762 +825,177 3.96% 135,344,441
2015-05-15 2015-05-13 2.070 65,830,585 -56,124 3.91% 136,272,860
2015-05-14 2015-05-12 2.044 65,886,709 -338,262 3.91% 134,651,600
2015-05-13 2015-05-11 2.070 66,224,971 +112,248 3.93% 137,089,260
2015-05-12 2015-05-08 2.083 66,112,723 -740,232 3.93% 137,728,601
2015-05-11 2015-05-07 1.991 66,852,955 +483,882 3.97% 133,100,461
2015-05-08 2015-05-06 2.096 66,369,073 +104,663 3.94% 139,137,719
2015-05-07 2015-05-05 2.136 66,264,410 -618,882 3.94% 141,539,401
2015-05-06 2015-05-04 2.057 66,883,292 +3,212,728 3.97% 137,570,160
2015-05-05 2015-04-30 2.030 63,670,564 +1,107,314 3.78% 129,283,000
2015-05-04 2015-04-29 2.030 62,563,250 +491,466 3.72% 127,034,600
2015-04-30 2015-04-28 2.162 62,071,784 -773,603 3.69% 134,220,879
2015-04-29 2015-04-27 2.030 62,845,387 -335,228 3.73% 127,607,479
2015-04-28 2015-04-24 2.057 63,180,615 -3,034 3.75% 129,954,239
2015-04-27 2015-04-23 2.057 63,183,649 +91,012 3.75% 129,960,480
2015-04-24 2015-04-22 2.017 63,092,637 +485,398 3.75% 127,277,640
2015-04-23 2015-04-21 2.030 62,607,239 +256,351 3.72% 127,123,920
2015-04-22 2015-04-20 1.951 62,350,888 +679,557 3.70% 121,670,799
2015-04-21 2015-04-17 2.083 61,671,331 +274,553 3.66% 128,476,120
2015-04-20 2015-04-16 2.149 61,396,778 +298,823 3.65% 131,951,760
2015-04-17 2015-04-15 2.123 61,097,955 -620,399 3.63% 129,698,381
2015-04-16 2015-04-14 2.294 61,718,354 -1,858,164 3.67% 141,594,240
2015-04-15 2015-04-13 2.400 63,576,518 -717,479 3.78% 152,563,320
2015-04-14 2015-04-10 2.123 64,293,997 +22,753 3.82% 136,482,920
2015-04-13 2015-04-09 2.083 64,271,244 -288,205 3.82% 133,892,360
2015-04-10 2015-04-08 2.110 64,559,449 -4,212,345 3.83% 136,195,200
2015-04-09 2015-04-02 1.767 68,771,794 -133,484 4.08% 121,505,841
2015-04-08 2015-04-01 1.648 68,905,278 +790,289 4.09% 113,565,000
2015-04-02 2015-03-31 1.661 68,114,989 +251,800 4.05% 113,160,599
2015-04-01 2015-03-30 1.661 67,863,189 +828,210 4.03% 112,742,280
2015-03-31 2015-03-27 1.635 67,034,979 +104,664 3.98% 109,598,640
2015-03-30 2015-03-26 1.675 66,930,315 -838,828 3.97% 112,074,960
2015-03-27 2015-03-25 1.780 67,769,143 -3,186,941 4.02% 120,627,899
2015-03-26 2015-03-24 1.688 70,956,084 -954,111 4.21% 119,751,679
2015-03-25 2015-03-23 1.754 71,910,195 -178,990 4.27% 126,102,620
2015-03-24 2015-03-20 1.740 72,089,185 -162,305 4.28% 125,465,999
2015-03-23 2015-03-19 1.714 72,251,490 -532,421 4.29% 123,843,199
2015-03-20 2015-03-18 1.780 72,783,911 -3,138,402 4.32% 129,554,100
2015-03-19 2015-03-17 1.806 75,922,313 -2,510,417 4.51% 137,142,481
2015-03-18 2015-03-16 1.582 78,432,730 -621,917 4.66% 124,096,799
2015-03-17 2015-03-13 1.556 79,054,647 +39,439 4.70% 122,996,121
2015-03-16 2015-03-12 1.556 79,015,208 +121,350 4.69% 122,934,760
2015-03-13 2015-03-11 1.556 78,893,858 -338,262 4.69% 122,745,959
2015-03-12 2015-03-10 1.609 79,232,120 -2,185,808 4.71% 127,450,960
2015-03-11 2015-03-09 1.595 81,417,928 +100,113 4.84% 129,893,500
2015-03-10 2015-03-06 1.595 81,317,815 -91,012 4.83% 129,733,781
2015-03-09 2015-03-05 1.595 81,408,827 -535,454 4.83% 129,878,980
2015-03-06 2015-03-04 1.556 81,944,281 +147,136 4.87% 127,491,919
2015-03-05 2015-03-03 1.622 81,797,145 -224,497 4.86% 132,655,500
2015-03-04 2015-03-02 1.635 82,021,642 -172,923 4.87% 134,101,040
2015-03-03 2015-02-27 1.635 82,194,565 +91,012 4.88% 134,383,760
2015-03-02 2015-02-26 1.595 82,103,553 +227,531 4.88% 130,987,341
2015-02-27 2015-02-25 1.595 81,876,022 +74,326 4.86% 130,624,340
2015-02-26 2015-02-24 1.635 81,801,696 -51,573 4.86% 133,741,440
2015-02-25 2015-02-23 1.622 81,853,269 -16,686 4.86% 132,746,520
2015-02-24 2015-02-18 1.609 81,869,955 -16,685 4.86% 131,694,120
2015-02-23 2015-02-16 1.609 81,886,640 +165,338 4.86% 131,720,959
2015-02-17 2015-02-13 1.556 81,721,302 +787,255 4.85% 127,145,000
2015-02-16 2015-02-12 1.569 80,934,047 -1,019,336 4.81% 126,987,280
2015-02-13 2015-02-11 1.582 81,953,383 +159,272 4.87% 129,667,201
2015-02-12 2015-02-10 1.595 81,794,111 +341,295 4.86% 130,493,659
2015-02-11 2015-02-09 1.648 81,452,816 +80,394 4.84% 134,245,000
2015-02-10 2015-02-06 1.675 81,372,422 +151,687 4.83% 136,258,300
2015-02-09 2015-02-05 1.635 81,220,735 -456,577 4.82% 132,791,600
2015-02-06 2015-02-04 1.648 81,677,312 -361,015 4.85% 134,614,999
2015-02-05 2015-02-03 1.688 82,038,327 -901,020 4.87% 138,455,040
2015-02-04 2015-02-02 1.740 82,939,347 +6,067 4.93% 144,349,920
2015-02-03 2015-01-30 1.793 82,933,280 -89,495 4.93% 148,713,280
2015-02-02 2015-01-29 1.793 83,022,775 -209,328 4.93% 148,873,760
2015-01-30 2015-01-28 1.754 83,232,103 -194,159 4.94% 145,956,860
2015-01-29 2015-01-27 1.740 83,426,262 -210,845 4.95% 145,197,360
2015-01-28 2015-01-26 1.714 83,637,107 -139,552 4.97% 143,358,800
2015-01-27 2015-01-23 1.648 83,776,659 +53,091 4.98% 138,075,000
2015-01-26 2015-01-22 1.648 83,723,568 -251,801 4.97% 137,987,499
2015-01-23 2015-01-21 1.675 83,975,369 -200,226 4.99% 140,616,941
2015-01-22 2015-01-20 1.556 84,175,595 +385,284 5.00% 130,963,480
2015-01-21 2015-01-19 1.569 83,790,311 +156,238 4.98% 131,468,821
2015-01-20 2015-01-16 1.635 83,634,073 +209,328 4.97% 136,737,280
2015-01-19 2015-01-15 1.635 83,424,745 +341,295 4.95% 136,395,040
2015-01-16 2015-01-14 1.675 83,083,450 +24,270 4.93% 139,123,420
2015-01-15 2015-01-13 1.701 83,059,180 +138,035 4.93% 141,273,060
2015-01-14 2015-01-12 1.688 82,921,145 +345,846 4.92% 139,944,960
2015-01-13 2015-01-09 1.740 82,575,299 +1,036,022 4.90% 143,716,320
2015-01-12 2015-01-08 1.675 81,539,277 +717,478 4.84% 136,537,699
2015-01-09 2015-01-07 1.727 80,821,799 +424,724 4.80% 139,598,841
2015-01-08 2015-01-06 1.859 80,397,075 -330,678 4.77% 149,465,639
2015-01-07 2015-01-05 1.885 80,727,753 +59,158 4.79% 152,209,201
2015-01-06 2015-01-02 1.859 80,668,595 -210,845 4.79% 149,970,420
2015-01-05 2014-12-31 1.885 80,879,440 -253,317 4.80% 152,495,201
2015-01-02 2014-12-29 1.675 81,132,757 -101,630 4.82% 135,856,981
2014-12-30 2014-12-24 1.661 81,234,387 +1,098,213 4.82% 134,956,080
2014-12-29 2014-12-22 1.648 80,136,174 +256,351 4.76% 132,075,000
2014-12-23 2014-12-19 1.740 79,879,823 +291,239 4.74% 139,025,040
2014-12-22 2014-12-18 1.714 79,588,584 -50,057 4.73% 136,419,400
2014-12-19 2014-12-17 1.675 79,638,641 +131,968 4.73% 133,355,080
2014-12-18 2014-12-16 1.754 79,506,673 +1,122,482 4.72% 139,423,899
2014-12-17 2014-12-15 1.820 78,384,191 +418,656 4.60% 142,623,001
2014-12-16 2014-12-12 1.938 77,965,535 +298,823 4.57% 151,113,060
2014-12-15 2014-12-11 1.899 77,666,712 +24,270 4.56% 147,461,761
2014-12-12 2014-12-10 1.965 77,642,442 +227,531 4.56% 152,534,281
2014-12-11 2014-12-09 1.820 77,414,911 +1,624,566 4.54% 140,859,359
2014-12-10 2014-12-08 1.925 75,790,345 +332,194 4.45% 145,897,800
2014-12-09 2014-12-05 2.044 75,458,151 +329,161 4.43% 154,212,600
2014-12-08 2014-12-04 2.030 75,128,990 +720,512 4.41% 152,549,319
2014-12-05 2014-12-03 2.057 74,408,478 -879,783 4.37% 153,048,481
2014-12-04 2014-12-02 2.017 75,288,261 +298,823 4.42% 151,880,039
2014-12-03 2014-12-01 2.044 74,989,438 +345,846 4.40% 153,254,699
2014-12-02 2014-11-28 2.189 74,643,592 +500,566 4.38% 163,373,879
2014-12-01 2014-11-27 2.162 74,143,026 +270,003 4.35% 160,323,121
2014-11-28 2014-11-26 2.136 73,873,023 -185,058 4.33% 157,791,240
2014-11-27 2014-11-25 2.017 74,058,081 -3,007,951 4.35% 149,398,380
2014-11-26 2014-11-24 1.978 77,066,032 -6,064,441 4.52% 152,418,001
2014-11-25 2014-11-21 2.202 83,130,473 +348,880 4.88% 183,045,361
2014-11-24 2014-11-20 2.162 82,781,593 -24,270 4.86% 179,002,720
2014-11-21 2014-11-19 2.176 82,805,863 +1,981,031 4.86% 180,147,000
2014-11-20 2014-11-18 2.202 80,824,832 +640,118 4.74% 177,968,559
2014-11-19 2014-11-17 2.241 80,184,714 +731,131 4.70% 179,730,801
2014-11-18 2014-11-14 2.334 79,453,583 +235,115 4.66% 185,425,200
2014-11-17 2014-11-13 2.294 79,218,468 +590,062 4.65% 181,742,999
2014-11-14 2014-11-12 2.347 78,628,406 +732,647 4.61% 184,536,159
2014-11-13 2014-11-11 2.360 77,895,759 +1,036,022 4.57% 183,843,740
2014-11-12 2014-11-10 2.373 76,859,737 -382,251 4.51% 182,411,999
2014-11-11 2014-11-07 2.492 77,241,988 +1,240,798 4.53% 192,485,159
2014-11-10 2014-11-06 2.558 76,001,190 +1,084,561 4.46% 194,403,521
2014-11-07 2014-11-05 2.624 74,916,629 +1,463,779 4.40% 196,568,221
2014-11-06 2014-11-04 2.624 73,452,850 -104,664 4.31% 192,727,519
2014-11-05 2014-11-03 2.637 73,557,514 +236,631 4.32% 193,971,999
2014-11-04 2014-10-31 2.611 73,320,883 +2,146,369 4.30% 191,414,521
2014-11-03 2014-10-30 2.518 71,174,514 +1,488,049 4.18% 179,242,041
2014-10-31 2014-10-29 2.716 69,686,465 +364,048 4.09% 189,276,919
2014-10-30 2014-10-28 2.756 69,322,417 +2,800,140 4.07% 191,030,180
2014-10-29 2014-10-27 2.703 66,522,277 +1,409,171 3.90% 179,805,499
2014-10-28 2014-10-24 2.769 65,113,106 +1,856,647 3.82% 180,289,199
2014-10-27 2014-10-23 2.729 63,256,459 +2,871,433 3.71% 172,646,280
2014-10-24 2014-10-22 2.782 60,385,026 +4,782,687 3.54% 167,993,979
2014-10-23 2014-10-21 2.742 55,602,339 -329,161 3.26% 152,488,959
2014-10-22 2014-10-20 2.663 55,931,500 -646,186 3.28% 148,966,920
2014-10-21 2014-10-17 2.663 56,577,686 -992,032 3.32% 150,687,960
2014-10-20 2014-10-16 2.624 57,569,718 -790,289 3.38% 151,052,940
2014-10-17 2014-10-15 2.637 58,360,007 -1,324,226 3.42% 153,896,001
2014-10-16 2014-10-14 2.439 59,684,233 -948,043 3.50% 145,583,900
2014-10-15 2014-10-13 2.373 60,632,276 -304,891 3.56% 143,899,200
2014-10-14 2014-10-10 2.347 60,937,167 +333,711 3.58% 143,015,881
2014-10-13 2014-10-09 2.360 60,603,456 +992,033 3.56% 143,031,741
2014-10-10 2014-10-08 2.360 59,611,423 +156,237 3.50% 140,690,419
2014-10-09 2014-10-07 2.373 59,455,186 -45,506 3.49% 141,105,600
2014-10-08 2014-10-06 2.413 59,500,692 +260,901 4.03% 143,567,160
2014-10-07 2014-10-03 2.360 59,239,791 +201,744 4.01% 139,813,321
2014-10-06 2014-09-30 2.386 59,038,047 +1,272,653 4.00% 140,894,020
2014-10-03 2014-09-29 2.426 57,765,394 -135,001 3.91% 140,141,760
2014-09-30 2014-09-26 2.452 57,900,395 +6,058,373 3.92% 141,996,119
2014-09-29 2014-09-25 2.505 51,842,022 +3,663,238 3.51% 129,872,600
2014-09-26 2014-09-24 2.505 48,178,784 +266,969 3.26% 120,695,600
2014-09-25 2014-09-23 2.426 47,911,815 -194,159 3.24% 116,236,480
2014-09-24 2014-09-22 2.532 48,105,974 +236,631 3.26% 121,781,759
2014-09-23 2014-09-19 2.545 47,869,343 -113,765 3.24% 121,813,881
2014-09-22 2014-09-18 2.545 47,983,108 +887,368 3.25% 122,103,380
2014-09-19 2014-09-17 2.505 47,095,740 +565,792 3.19% 117,982,401
2014-09-18 2014-09-16 2.505 46,529,948 -1,468,329 3.15% 116,565,001
2014-09-17 2014-09-15 2.466 47,998,277 -9,912,737 3.25% 118,344,821
2014-09-16 2014-09-12 2.466 57,911,014 +3,121,716 3.92% 142,785,721
2014-09-15 2014-09-11 2.400 54,789,298 +1,374,283 3.71% 131,476,801
2014-09-12 2014-09-10 2.439 53,415,015 +1,032,988 3.62% 130,291,801
2014-09-11 2014-09-08 2.439 52,382,027 +1,199,843 3.55% 127,772,100
2014-09-10 2014-09-05 2.321 51,182,184 +391,352 3.47% 118,771,840
2014-09-08 2014-09-04 2.294 50,790,832 +174,440 3.44% 116,524,320
2014-09-05 2014-09-03 2.241 50,616,392 -48,540 3.43% 113,454,600
2014-09-04 2014-09-02 2.228 50,664,932 +131,968 3.43% 112,895,381
2014-09-03 2014-09-01 2.241 50,532,964 +260,901 3.42% 113,267,600
2014-09-02 2014-08-29 2.321 50,272,063 -515,735 3.40% 116,659,841
2014-09-01 2014-08-28 2.373 50,787,798 +74,326 3.44% 120,535,200
2014-08-29 2014-08-27 2.479 50,713,472 +94,046 3.43% 125,708,081
2014-08-28 2014-08-26 2.466 50,619,426 -210,844 3.43% 124,807,541
2014-08-27 2014-08-25 2.439 50,830,270 -121,350 3.44% 123,986,999
2014-08-26 2014-08-22 2.505 50,951,620 -133,484 3.45% 127,642,000
2014-08-25 2014-08-21 2.413 51,085,104 -63,709 3.46% 123,261,479
2014-08-22 2014-08-20 2.479 51,148,813 -250,283 3.46% 126,787,200
2014-08-21 2014-08-19 2.452 51,399,096 -257,868 3.48% 126,052,200
2014-08-20 2014-08-18 2.347 51,656,964 -2,264,685 3.50% 121,235,800
2014-08-19 2014-08-15 2.294 53,921,649 -209,328 3.65% 123,707,040
2014-08-18 2014-08-14 2.294 54,130,977 +87,979 3.67% 124,187,281
2014-08-15 2014-08-13 2.294 54,042,998 +94,045 3.66% 123,985,439
2014-08-14 2014-08-12 2.294 53,948,953 -354,947 3.65% 123,769,681
2014-08-13 2014-08-11 2.202 54,303,900 -81,911 3.68% 119,572,000
2014-08-12 2014-08-08 2.228 54,385,811 -125,900 3.68% 121,186,521
2014-08-11 2014-08-07 2.241 54,511,711 -69,776 3.69% 122,185,800
2014-08-08 2014-08-06 2.149 54,581,487 +767,536 3.70% 117,304,581
2014-08-07 2014-08-05 2.241 53,813,951 -34,888 3.64% 120,621,800
2014-08-06 2014-08-04 2.268 53,848,839 -506,634 3.65% 122,120,000
2014-08-05 2014-08-01 2.255 54,355,473 +34,888 3.68% 122,552,279
2014-08-04 2014-07-31 2.228 54,320,585 -192,643 3.68% 121,041,179
2014-08-01 2014-07-30 2.241 54,513,228 +39,439 3.69% 122,189,201
2014-07-31 2014-07-29 2.241 54,473,789 +282,138 3.69% 122,100,800
2014-07-30 2014-07-28 2.281 54,191,651 -144,103 3.67% 123,611,959
2014-07-29 2014-07-25 2.294 54,335,754 -397,420 3.68% 124,657,080
2014-07-28 2014-07-24 2.215 54,733,174 -292,755 3.71% 121,238,881
2014-07-25 2014-07-23 2.228 55,025,929 +57,641 3.73% 122,612,879
2014-07-24 2014-07-22 2.149 54,968,288 +398,936 3.72% 118,135,879
2014-07-23 2014-07-21 2.162 54,569,352 +200,227 3.70% 117,998,000
2014-07-22 2014-07-18 2.202 54,369,125 -12,135 3.68% 119,715,620
2014-07-21 2014-07-17 2.176 54,381,260 -56,124 3.68% 118,308,300
2014-07-18 2014-07-16 2.110 54,437,384 -230,564 3.69% 114,841,600
2014-07-17 2014-07-15 1.991 54,667,948 -412,589 3.70% 108,840,799
2014-07-16 2014-07-14 2.044 55,080,537 +379,218 3.73% 112,567,201
2014-07-15 2014-07-11 1.912 54,701,319 -317,026 3.70% 104,579,799
2014-07-14 2014-07-10 1.912 55,018,345 -30,337 3.73% 105,185,900
2014-07-11 2014-07-09 1.938 55,048,682 -53,091 3.73% 106,695,539
2014-07-10 2014-07-08 1.846 55,101,773 -78,877 3.73% 101,712,801
2014-07-09 2014-07-07 1.859 55,180,650 +206,294 3.74% 102,585,960
2014-07-08 2014-07-04 1.872 54,974,356 -611,298 3.72% 102,927,280
2014-07-07 2014-07-03 1.820 55,585,654 -820,626 3.76% 101,140,200
2014-07-04 2014-07-02 1.767 56,406,280 -1,066,359 3.82% 99,658,480
2014-07-03 2014-06-30 1.740 57,472,639 +3,034 3.89% 100,026,961
2014-07-02 2014-06-27 1.727 57,469,605 -106,181 3.89% 99,263,940
2014-06-30 2014-06-26 1.780 57,575,786 -106,180 3.90% 102,483,901
2014-06-27 2014-06-25 1.754 57,681,966 +28,820 3.91% 101,151,819
2014-06-26 2014-06-24 1.727 57,653,146 -119,833 3.90% 99,580,960
2014-06-25 2014-06-23 1.675 57,772,979 -166,855 3.91% 96,740,981
2014-06-24 2014-06-20 1.701 57,939,834 -3,034 3.92% 98,548,260
2014-06-23 2014-06-19 1.648 57,942,868 -63,708 3.92% 95,497,500
2014-06-20 2014-06-18 1.569 58,006,576 +662,871 3.93% 91,013,580
2014-06-19 2014-06-17 1.622 57,343,705 +712,929 3.88% 92,997,841
2014-06-18 2014-06-16 1.754 56,630,776 +347,363 3.83% 99,308,439
2014-06-17 2014-06-13 1.767 56,283,413 +602,196 3.81% 99,441,399
2014-06-16 2014-06-12 1.846 55,681,217 +89,496 3.77% 102,782,401
2014-06-13 2014-06-11 1.820 55,591,721 +147,136 3.76% 101,151,239
2014-06-12 2014-06-10 1.740 55,444,585 +336,745 3.75% 96,497,280
2014-06-11 2014-06-09 1.740 55,107,840 +391,352 3.73% 95,911,200
2014-06-10 2014-06-06 1.754 54,716,488 +620,399 3.71% 95,951,520
2014-06-09 2014-06-05 1.793 54,096,089 +891,919 3.66% 97,003,360
2014-06-06 2014-06-04 1.846 53,204,170 +530,904 3.60% 98,210,000
2014-06-05 2014-06-03 1.846 52,673,266 -62,192 3.57% 97,230,000
2014-06-03 2014-05-29 1.899 52,735,458 +80,395 3.57% 100,126,081
2014-05-30 2014-05-28 1.885 52,655,063 +1,039,055 3.57% 99,279,179
2014-05-29 2014-05-27 1.951 51,616,008 +2,413,338 3.50% 100,722,879
2014-05-28 2014-05-26 2.004 49,202,670 +2,809,241 3.33% 98,608,479
2014-05-27 2014-05-23 2.155 46,393,429 +1,208,944 3.14% 99,993,920
2014-05-26 2014-05-22 2.142 45,184,485 +2,038,645 3.06% 96,767,919
2014-05-23 2014-05-21 2.100 43,145,840 +254,947 3.04% 90,624,960
2014-05-22 2014-05-20 2.087 42,890,893 +40,792 3.02% 89,500,640
2014-05-21 2014-05-19 2.114 42,850,101 +97,608 3.02% 90,592,040
2014-05-20 2014-05-16 2.183 42,752,493 +78,670 3.01% 93,320,281
2014-05-19 2014-05-15 2.210 42,673,823 +198,130 3.01% 94,320,239
2014-05-16 2014-05-14 2.293 42,475,693 +11,655 2.99% 97,381,041
2014-05-15 2014-05-13 2.334 42,464,038 -48,076 2.99% 99,103,200
2014-05-14 2014-05-12 2.348 42,512,114 -410,829 3.00% 99,799,021
2014-05-13 2014-05-09 2.279 42,922,943 +37,878 3.03% 97,817,159
2014-05-12 2014-05-08 2.279 42,885,065 +591,478 3.02% 97,730,839
2014-05-09 2014-05-07 2.128 42,293,587 +2,591,722 2.98% 89,996,099
2014-05-08 2014-05-05 1.853 39,701,865 +2,914 2.80% 73,580,400
2014-05-02 2014-04-29 1.853 39,698,951 +627,899 2.80% 73,574,999
2014-04-30 2014-04-28 2.375 39,071,052 -45,162 2.75% 92,793,739
2014-04-29 2014-04-25 2.444 39,116,214 +164,623 2.76% 95,585,999
2014-04-28 2014-04-24 2.540 38,951,591 +59,730 2.75% 98,926,899
2014-04-25 2014-04-23 2.526 38,891,861 -2,913 2.74% 98,241,281
2014-04-24 2014-04-22 2.553 38,894,774 +1,682,652 2.74% 99,316,559
2014-04-23 2014-04-17 2.526 37,212,122 +83,040 2.62% 93,998,241
2014-04-22 2014-04-16 2.526 37,129,082 +104,893 2.62% 93,788,481
2014-04-17 2014-04-15 2.526 37,024,189 +289,912 2.61% 93,523,520
2014-04-16 2014-04-14 2.553 36,734,277 -36,421 2.59% 93,799,799
2014-04-15 2014-04-11 2.608 36,770,698 -43,706 2.59% 95,911,999
2014-04-14 2014-04-10 2.608 36,814,404 +113,634 2.60% 96,026,001
2014-04-11 2014-04-09 2.608 36,700,770 +46,619 2.59% 95,729,600
2014-04-10 2014-04-08 2.636 36,654,151 +167,537 2.58% 96,614,400
2014-04-09 2014-04-07 2.581 36,486,614 +190,846 2.57% 94,169,199
2014-04-08 2014-04-04 2.622 36,295,768 +518,636 2.56% 95,171,480
2014-04-07 2014-04-03 2.718 35,777,132 +69,928 2.52% 97,249,680
2014-04-04 2014-04-02 2.691 35,707,204 +504,068 2.52% 96,079,201
2014-04-03 2014-04-01 2.636 35,203,136 -17,482 2.48% 92,789,759
2014-04-02 2014-03-31 2.567 35,220,618 +482,214 2.48% 90,418,239
2014-04-01 2014-03-28 2.608 34,738,404 +158,796 2.45% 90,611,001
2014-03-31 2014-03-27 2.581 34,579,608 +539,032 2.44% 89,247,361
2014-03-28 2014-03-26 2.718 34,040,576 +236,008 2.40% 92,529,360
2014-03-27 2014-03-25 2.746 33,804,568 +180,649 2.38% 92,816,001
2014-03-26 2014-03-24 2.828 33,623,919 +99,065 2.37% 95,089,599
2014-03-25 2014-03-21 2.773 33,524,854 +138,400 2.36% 92,968,480
2014-03-24 2014-03-20 2.787 33,386,454 +78,670 2.35% 93,043,020
2014-03-21 2014-03-19 2.814 33,307,784 -321,963 2.35% 93,738,299
2014-03-20 2014-03-18 2.801 33,629,747 +78,670 2.37% 94,182,721
2014-03-19 2014-03-17 2.732 33,551,077 -84,497 2.37% 91,659,400
2014-03-18 2014-03-14 2.746 33,635,574 +192,303 2.37% 92,352,000
2014-03-17 2014-03-13 2.773 33,443,271 +458,906 2.36% 92,742,241
2014-03-14 2014-03-12 2.855 32,984,365 -56,817 2.33% 94,186,559
2014-03-13 2014-03-11 2.924 33,041,182 +171,907 2.33% 96,616,799
2014-03-12 2014-03-10 2.993 32,869,275 +167,537 2.32% 98,370,320
2014-03-11 2014-03-07 2.952 32,701,738 +233,095 2.31% 96,522,100
2014-03-10 2014-03-06 2.897 32,468,643 -284,085 2.29% 94,051,139
2014-03-07 2014-03-05 2.883 32,752,728 -87,410 2.31% 94,424,401
2014-03-06 2014-03-04 2.869 32,840,138 +43,705 2.32% 94,225,560
2014-03-05 2014-03-03 2.883 32,796,433 -81,583 2.31% 94,550,401
2014-03-04 2014-02-28 2.952 32,878,016 -209,785 2.32% 97,042,400
2014-03-03 2014-02-27 2.869 33,087,801 +241,836 2.33% 94,936,159
2014-02-28 2014-02-26 2.828 32,845,965 +345,271 2.32% 92,889,519
2014-02-27 2014-02-25 2.842 32,500,694 +150,055 2.29% 92,359,261
2014-02-26 2014-02-24 2.869 32,350,639 +185,019 2.28% 92,821,080
2014-02-25 2014-02-21 2.938 32,165,620 +96,151 2.27% 94,498,120
2014-02-24 2014-02-20 2.979 32,069,469 +192,304 2.26% 95,536,421
2014-02-21 2014-02-19 3.020 31,877,165 +136,943 2.25% 96,276,399
2014-02-20 2014-02-18 2.993 31,740,222 +231,638 2.24% 94,991,320
2014-02-19 2014-02-17 3.075 31,508,584 +294,282 2.22% 96,893,439
2014-02-18 2014-02-14 3.089 31,214,302 -317,592 2.20% 96,417,000
2014-02-17 2014-02-13 2.965 31,531,894 +23,310 2.22% 93,502,081
2014-02-14 2014-02-12 3.034 31,508,584 -46,619 2.22% 95,595,759
2014-02-13 2014-02-11 2.979 31,555,203 +252,034 2.22% 94,004,399
2014-02-12 2014-02-10 3.103 31,303,169 +447,250 2.21% 97,121,238
2014-02-11 2014-02-07 2.952 30,855,919 +48,076 2.18% 91,074,000
2014-02-10 2014-02-06 2.704 30,807,843 +260,775 2.17% 83,319,180
2014-02-07 2014-02-05 2.691 30,547,068 +584,193 2.15% 82,194,559
2014-02-06 2014-02-04 2.732 29,962,875 +1,233,946 2.11% 81,856,661
2014-02-05 2014-01-30 2.883 28,728,929 +914,897 2.03% 82,823,999
2014-02-04 2014-01-28 2.759 27,814,032 +1,031,444 1.96% 76,749,839
2014-01-29 2014-01-27 2.842 26,782,588 +786,695 1.89% 76,109,760
2014-01-28 2014-01-24 3.171 25,995,893 -77,213 1.84% 82,439,279
2014-01-27 2014-01-23 3.377 26,073,106 +11,655 1.84% 88,053,241
2014-01-24 2014-01-22 3.432 26,061,451 -333,617 1.84% 89,445,000
2014-01-23 2014-01-21 3.405 26,395,068 -901,785 1.87% 89,865,280
2014-01-22 2014-01-20 3.432 27,296,853 +279,713 1.93% 93,684,999
2014-01-21 2014-01-17 3.405 27,017,140 -74,299 1.91% 91,983,201
2014-01-20 2014-01-16 3.432 27,091,439 -246,206 1.92% 92,980,002
2014-01-17 2014-01-15 3.473 27,337,645 -69,928 1.93% 94,950,900
2014-01-16 2014-01-14 3.501 27,407,573 +598,762 1.94% 95,946,299
2014-01-15 2014-01-13 3.473 26,808,811 -512,809 1.90% 93,114,120
2014-01-14 2014-01-10 3.267 27,321,620 -136,943 1.93% 89,269,041
2014-01-13 2014-01-09 3.185 27,458,563 +403,546 1.94% 87,454,721
2014-01-10 2014-01-08 3.254 27,055,017 -655,579 1.91% 88,026,538
2014-01-09 2014-01-07 3.130 27,710,596 -75,756 1.96% 86,735,758
2014-01-08 2014-01-06 3.130 27,786,352 +661,406 1.97% 86,972,879
2014-01-07 2014-01-03 3.158 27,124,946 +150,055 1.92% 85,647,400
2014-01-06 2014-01-02 3.158 26,974,891 -272,430 1.91% 85,173,600
2014-01-03 2013-12-31 3.075 27,247,321 -317,591 1.93% 83,789,441
2014-01-02 2013-12-27 2.979 27,564,912 +546,316 1.95% 82,117,139
2013-12-30 2013-12-24 2.883 27,018,596 -171,908 1.91% 77,893,199
2013-12-27 2013-12-20 2.938 27,190,504 +21,853 1.92% 79,881,921
2013-12-23 2013-12-19 2.842 27,168,651 +77,212 1.92% 77,206,860
2013-12-20 2013-12-18 2.910 27,091,439 +7,285 1.92% 78,847,041
2013-12-19 2013-12-17 2.952 27,084,154 +59,730 1.92% 79,941,299
2013-12-18 2013-12-16 2.965 27,024,424 +42,249 1.91% 80,136,001
2013-12-17 2013-12-13 3.007 26,982,175 +7,284 1.91% 81,121,979
2013-12-16 2013-12-12 3.034 26,974,891 -17,482 1.91% 81,840,720
2013-12-13 2013-12-11 3.007 26,992,373 -139,857 1.91% 81,152,639
2013-12-12 2013-12-10 3.158 27,132,230 -527,377 1.92% 85,670,400
2013-12-11 2013-12-09 3.089 27,659,607 -219,983 1.96% 85,437,000
2013-12-10 2013-12-06 2.965 27,879,590 +109,263 1.97% 82,671,839
2013-12-09 2013-12-05 3.061 27,770,327 +1,000,851 1.96% 85,016,520
2013-12-06 2013-12-04 3.048 26,769,476 -1,101,373 1.89% 81,584,999
2013-12-05 2013-12-03 2.897 27,870,849 +425,398 1.97% 80,732,820
2013-12-04 2013-12-02 2.938 27,445,451 -680,346 1.94% 80,630,919
2013-12-03 2013-11-29 2.759 28,125,797 +68,472 1.99% 77,610,121
2013-12-02 2013-11-28 2.732 28,057,325 +221,440 1.98% 76,650,820
2013-11-29 2013-11-27 2.746 27,835,885 -7,284 1.97% 76,428,000
2013-11-28 2013-11-26 2.746 27,843,169 -7,204,085 1.97% 76,448,000
2013-11-27 2013-11-25 2.759 35,047,254 +2,664,564 2.48% 96,709,140
2013-11-26 2013-11-22 2.759 32,382,690 +160,253 2.29% 89,356,561
2013-11-25 2013-11-21 2.746 32,222,437 +419,571 2.28% 88,472,000
2013-11-22 2013-11-20 2.801 31,802,866 +250,576 2.25% 89,066,399
2013-11-21 2013-11-19 2.801 31,552,290 +692,001 2.23% 88,364,641
2013-11-20 2013-11-18 2.787 30,860,289 +199,587 2.18% 86,002,979
2013-11-19 2013-11-15 2.663 30,660,702 +339,444 2.17% 81,658,480
2013-11-18 2013-11-14 2.663 30,321,258 +342,358 2.14% 80,754,441
2013-11-15 2013-11-13 2.622 29,978,900 +675,975 2.12% 78,607,960
2013-11-14 2013-11-12 2.650 29,302,925 +648,295 2.07% 77,640,040
2013-11-13 2013-11-11 2.636 28,654,630 +764,842 2.03% 75,528,959
2013-11-12 2013-11-08 2.526 27,889,788 +273,886 1.97% 70,449,920
2013-11-11 2013-11-07 2.608 27,615,902 -68,471 1.95% 72,032,801
2013-11-08 2013-11-06 2.691 27,684,373 -13,112 1.96% 74,491,759
2013-11-07 2013-11-05 2.663 27,697,485 -53,903 1.96% 73,766,560
2013-11-06 2013-11-04 2.691 27,751,388 +58,274 1.96% 74,672,080
2013-11-05 2013-11-01 2.704 27,693,114 +48,075 1.96% 74,895,459
2013-11-04 2013-10-31 2.732 27,645,039 +18,939 1.96% 75,524,481
2013-11-01 2013-10-30 2.718 27,626,100 +50,990 1.95% 75,093,481
2013-10-30 2013-10-28 2.663 27,575,110 +11,655 1.95% 73,440,640
2013-10-29 2013-10-25 2.677 27,563,455 +32,050 1.95% 73,787,999
2013-10-28 2013-10-24 2.691 27,531,405 +88,867 1.95% 74,080,160
2013-10-25 2013-10-23 2.718 27,442,538 -17,482 1.94% 74,594,521
2013-10-24 2013-10-22 2.773 27,460,020 -75,755 1.94% 76,149,961
2013-10-23 2013-10-21 2.828 27,535,775 -40,792 1.95% 77,872,119
2013-10-22 2013-10-18 2.828 27,576,567 +43,705 1.95% 77,987,480
2013-10-21 2013-10-17 2.855 27,532,862 -49,532 1.95% 78,619,841
2013-10-18 2013-10-16 2.855 27,582,394 -74,299 1.95% 78,761,279
2013-10-17 2013-10-15 2.746 27,656,693 -53,903 1.96% 75,935,999
2013-10-16 2013-10-11 2.759 27,710,596 -138,401 1.96% 76,464,419
2013-10-15 2013-10-10 2.746 27,848,997 +58,274 1.97% 76,464,001
2013-10-11 2013-10-09 2.691 27,790,723 -2,913 1.97% 74,777,920
2013-10-10 2013-10-08 2.746 27,793,636 +29,136 1.97% 76,311,999
2013-10-09 2013-10-07 2.704 27,764,500 +303,024 1.96% 75,088,521
2013-10-08 2013-10-04 2.801 27,461,476 -225,811 1.94% 76,907,999
2013-10-07 2013-10-03 2.801 27,687,287 +495,326 1.96% 77,540,400
2013-10-04 2013-10-02 2.814 27,191,961 -151,511 1.92% 76,526,501
2013-10-03 2013-09-30 2.814 27,343,472 -17,482 1.93% 76,952,899
2013-10-02 2013-09-27 2.897 27,360,954 -52,447 1.94% 79,255,819
2013-09-30 2013-09-26 2.883 27,413,401 -1,457 1.94% 79,031,401
2013-09-27 2013-09-25 2.883 27,414,858 +29,137 1.94% 79,035,601
2013-09-26 2013-09-24 2.897 27,385,721 +37,878 1.94% 79,327,561
2013-09-25 2013-09-23 2.993 27,347,843 -217,069 1.93% 81,845,921
2013-09-24 2013-09-19 2.938 27,564,912 +49,532 1.95% 80,981,879
2013-09-23 2013-09-18 2.897 27,515,380 -11,654 1.95% 79,703,141
2013-09-19 2013-09-17 2.897 27,527,034 -80,127 1.95% 79,736,899
2013-09-17 2013-09-13 2.938 27,607,161 -55,360 1.95% 81,106,001
2013-09-16 2013-09-12 2.979 27,662,521 -67,014 1.96% 82,407,921
2013-09-13 2013-09-11 2.910 27,729,535 +241,835 1.96% 80,704,159
2013-09-12 2013-09-10 2.828 27,487,700 -67,014 1.94% 77,736,161
2013-09-11 2013-09-09 2.773 27,554,714 +104,892 1.95% 76,412,559
2013-09-10 2013-09-06 2.814 27,449,822 -43,705 1.94% 77,252,201
2013-09-09 2013-09-05 2.814 27,493,527 -7,284 1.94% 77,375,200
2013-09-06 2013-09-04 2.773 27,500,811 +164,623 1.94% 76,263,079
2013-09-05 2013-09-03 2.883 27,336,188 -233,095 1.93% 78,808,800
2013-09-04 2013-09-02 2.746 27,569,283 +21,853 1.95% 75,696,001
2013-09-03 2013-08-30 2.595 27,547,430 -21,853 1.95% 71,476,020
2013-09-02 2013-08-29 2.608 27,569,283 +129,659 1.95% 71,911,201
2013-08-30 2013-08-28 2.622 27,439,624 -46,619 1.94% 71,949,700
2013-08-29 2013-08-27 2.746 27,486,243 -20,396 1.94% 75,468,001
2013-08-28 2013-08-26 2.814 27,506,639 -104,892 1.95% 77,412,101
2013-08-27 2013-08-23 2.897 27,611,531 -85,954 1.95% 79,981,659
2013-08-26 2013-08-22 2.828 27,697,485 -7,284 1.96% 78,329,440
2013-08-23 2013-08-21 2.855 27,704,769 +381,693 1.96% 79,110,720
2013-08-22 2013-08-20 2.855 27,323,076 -13,112 1.93% 78,020,799
2013-08-21 2013-08-19 2.965 27,336,188 +228,724 1.93% 81,060,480
2013-08-20 2013-08-16 3.048 27,107,464 +179,192 1.92% 82,615,081
2013-08-19 2013-08-15 3.089 26,928,272 +183,562 1.90% 83,177,999
2013-08-16 2013-08-13 3.007 26,744,710 -1,005,221 1.89% 80,408,040
2013-08-15 2013-08-12 2.910 27,749,931 +67,015 1.96% 80,763,519
2013-08-13 2013-08-09 2.855 27,682,916 +27,680 1.96% 79,048,319
2013-08-12 2013-08-08 2.828 27,655,236 +355,469 1.96% 78,209,959
2013-08-09 2013-08-07 2.787 27,299,767 +8,741 1.93% 76,080,340
2013-08-08 2013-08-06 2.910 27,291,026 -94,695 1.93% 79,427,920
2013-08-07 2013-08-05 2.938 27,385,721 -195,217 1.94% 80,455,441
2013-08-06 2013-08-02 2.883 27,580,938 +189,390 1.95% 79,514,401
2013-08-05 2013-08-01 2.842 27,391,548 -101,979 1.94% 77,840,280
2013-08-02 2013-07-31 2.869 27,493,527 +23,309 1.94% 78,884,960
2013-08-01 2013-07-30 2.910 27,470,218 +103,436 1.94% 79,949,441
2013-07-31 2013-07-29 2.869 27,366,782 -116,547 1.94% 78,521,301
2013-07-30 2013-07-26 2.938 27,483,329 +58,274 1.94% 80,742,200
2013-07-29 2013-07-25 2.897 27,425,055 -131,116 1.94% 79,441,499
2013-07-26 2013-07-24 2.897 27,556,171 -180,649 1.95% 79,821,299
2013-07-25 2013-07-23 2.759 27,736,820 +50,990 1.96% 76,536,781
2013-07-24 2013-07-22 2.732 27,685,830 +40,791 1.96% 75,635,920
2013-07-23 2013-07-19 2.773 27,645,039 +26,224 1.96% 76,663,041
2013-07-22 2013-07-18 2.773 27,618,815 +454,534 1.95% 76,590,319
2013-07-19 2013-07-17 2.718 27,164,281 +368,581 1.92% 73,838,161
2013-07-18 2013-07-16 2.663 26,795,700 -78,669 1.90% 71,364,841
2013-07-17 2013-07-15 2.540 26,874,369 +160,253 1.90% 68,253,900
2013-07-16 2013-07-12 2.567 26,714,116 +217,069 1.89% 68,580,379
2013-07-15 2013-07-11 2.553 26,497,047 +142,771 1.87% 67,659,360
2013-07-12 2013-07-10 2.553 26,354,276 +118,004 1.86% 67,294,799
2013-07-11 2013-07-09 2.567 26,236,272 +134,029 1.86% 67,353,660
2013-07-10 2013-07-08 2.499 26,102,243 +83,040 1.85% 65,217,881
2013-07-09 2013-07-05 2.485 26,019,203 +8,741 1.84% 64,653,201
2013-07-05 2013-07-03 2.512 26,010,462 -78,669 1.84% 65,345,641
2013-07-04 2013-07-02 2.526 26,089,131 +99,065 1.85% 65,901,440
2013-07-03 2013-06-28 2.636 25,990,066 +107,807 1.84% 68,505,601
2013-07-02 2013-06-27 2.650 25,882,259 +370,037 1.83% 68,576,759
2013-06-28 2013-06-26 2.732 25,512,222 +136,944 1.80% 69,697,761
2013-06-27 2013-06-25 2.636 25,375,278 +294,282 1.79% 66,885,119
2013-06-26 2013-06-24 2.636 25,080,996 -214,156 1.77% 66,109,439
2013-06-25 2013-06-21 2.842 25,295,152 +294,282 1.79% 71,882,820
2013-06-24 2013-06-20 2.938 25,000,870 +330,703 1.77% 73,449,080
2013-06-20 2013-06-18 3.007 24,670,167 +531,748 1.74% 74,170,921
2013-06-19 2013-06-17 3.130 24,138,419 +50,989 1.71% 75,554,639
2013-06-18 2013-06-14 3.020 24,087,430 +477,844 1.70% 72,749,601
2013-06-17 2013-06-13 3.075 23,609,586 +49,533 1.67% 72,602,881
2013-06-14 2013-06-11 3.171 23,560,053 +52,446 1.67% 74,714,640
2013-06-13 2013-06-10 3.363 23,507,607 -5,827 1.66% 79,066,401
2013-06-11 2013-06-07 3.254 23,513,434 -435,596 1.66% 76,503,600
2013-06-10 2013-06-06 3.240 23,949,030 +348,186 1.69% 77,592,081
2013-06-07 2013-06-05 3.322 23,600,844 +10,197 1.67% 78,407,998
2013-06-06 2013-06-04 3.405 23,590,647 -59,730 1.67% 80,317,281
2013-06-05 2013-06-03 3.295 23,650,377 +339,444 1.67% 77,923,200
2013-06-04 2013-05-31 3.774 23,310,933 -21,853 1.65% 87,975,714
2013-06-03 2013-05-30 3.816 23,332,786 -1,103,805 1.65% 89,040,249
2013-05-31 2013-05-29 3.704 24,436,591 -372,066 1.77% 90,509,759
2013-05-30 2013-05-28 3.620 24,808,657 +146,831 1.79% 89,799,480
2013-05-29 2013-05-27 3.381 24,661,826 -114,044 1.78% 83,385,999
2013-05-28 2013-05-24 3.465 24,775,870 -222,384 1.79% 85,857,202
2013-05-27 2013-05-23 3.255 24,998,254 +29,937 1.81% 81,367,041
2013-05-24 2013-05-22 3.311 24,968,317 -37,064 1.80% 82,670,799
2013-05-23 2013-05-21 3.339 25,005,381 +28,510 1.81% 83,495,159
2013-05-22 2013-05-20 3.283 24,976,871 +92,660 1.81% 81,998,281
2013-05-21 2013-05-16 3.297 24,884,211 +74,129 1.80% 82,043,202
2013-05-20 2013-05-15 3.381 24,810,082 +279,405 1.79% 83,887,278
2013-05-16 2013-05-14 3.479 24,530,677 -262,299 1.77% 85,351,681
2013-05-15 2013-05-13 3.409 24,792,976 -195,299 1.79% 84,525,120
2013-05-14 2013-05-10 3.381 24,988,275 -230,937 1.81% 84,489,780
2013-05-13 2013-05-09 3.185 25,219,212 +370,640 1.82% 80,317,139
2013-05-10 2013-05-08 3.143 24,848,572 +1,027,814 1.80% 78,090,880
2013-05-09 2013-05-07 3.101 23,820,758 +38,489 1.72% 73,858,199
2013-05-08 2013-05-06 3.087 23,782,269 +21,383 1.72% 73,405,201
2013-05-07 2013-05-03 3.058 23,760,886 +48,469 1.72% 72,672,481
2013-05-06 2013-05-02 3.044 23,712,417 -34,213 1.71% 72,191,559
2013-05-02 2013-04-29 3.101 23,746,630 -2,851 1.72% 73,628,359
2013-04-30 2013-04-26 3.058 23,749,481 +14,255 1.72% 72,637,599
2013-04-29 2013-04-25 3.058 23,735,226 +27,085 1.72% 72,594,000
2013-04-26 2013-04-24 3.087 23,708,141 +58,447 1.71% 73,176,401
2013-04-25 2013-04-23 3.058 23,649,694 -15,681 1.71% 72,332,401
2013-04-24 2013-04-22 3.129 23,665,375 +98,363 1.71% 74,040,461
2013-04-23 2013-04-19 3.101 23,567,012 -92,660 1.70% 73,071,439
2013-04-22 2013-04-18 3.143 23,659,672 -39,916 1.71% 74,354,559
2013-04-19 2013-04-17 3.185 23,699,588 -212,405 1.71% 75,477,501
2013-04-18 2013-04-16 3.073 23,911,993 +104,064 1.73% 73,470,120
2013-04-17 2013-04-15 3.101 23,807,929 +2,852 1.72% 73,818,422
2013-04-16 2013-04-12 3.157 23,805,077 -52,745 1.72% 75,145,499
2013-04-15 2013-04-11 3.129 23,857,822 +5,702 1.72% 74,642,559
2013-04-12 2013-04-10 3.115 23,852,120 -290,810 1.72% 74,290,079
2013-04-11 2013-04-09 3.058 24,142,930 -115,469 1.74% 73,840,959
2013-04-10 2013-04-08 2.960 24,258,399 +788,323 1.75% 71,811,740
2013-04-09 2013-04-05 3.171 23,470,076 -155,383 1.70% 74,417,281
2013-04-08 2013-04-03 3.199 23,625,459 -220,959 1.71% 75,572,878
2013-04-05 2013-04-02 3.171 23,846,418 -141,128 1.72% 75,610,560
2013-04-03 2013-03-28 3.171 23,987,546 -302,215 1.73% 76,058,039
2013-04-02 2013-03-27 3.185 24,289,761 +215,257 1.76% 77,357,061
2013-03-28 2013-03-26 3.395 24,074,504 +424,810 1.74% 81,737,919
2013-03-27 2013-03-25 3.395 23,649,694 -65,574 1.71% 80,295,601
2013-03-26 2013-03-22 3.143 23,715,268 +185,320 1.71% 74,529,279
2013-03-25 2013-03-21 3.157 23,529,948 +201,001 1.70% 74,276,999
2013-03-22 2013-03-20 3.171 23,328,947 +49,894 1.69% 73,969,799
2013-03-21 2013-03-19 3.030 23,279,053 -22,809 1.68% 70,545,598
2013-03-20 2013-03-18 3.073 23,301,862 +168,213 1.68% 71,595,480
2013-03-19 2013-03-15 3.213 23,133,649 +44,192 1.67% 74,324,242
2013-03-18 2013-03-14 3.185 23,089,457 +8,553 1.67% 73,534,381
2013-03-15 2013-03-13 3.101 23,080,904 +196,725 1.67% 71,564,221
2013-03-14 2013-03-12 3.115 22,884,179 +463,300 1.65% 71,275,319
2013-03-13 2013-03-11 3.157 22,420,879 +246,618 1.62% 70,776,000
2013-03-12 2013-03-08 3.353 22,174,261 +69,852 1.60% 74,352,901
2013-03-11 2013-03-07 3.325 22,104,409 -32,788 1.60% 73,498,439
2013-03-08 2013-03-06 3.437 22,137,197 -429,087 1.60% 76,092,101
2013-03-07 2013-03-05 3.283 22,566,284 -86,958 1.63% 74,084,400
2013-03-06 2013-03-04 3.367 22,653,242 -148,256 1.64% 76,276,801
2013-03-05 2013-03-01 3.367 22,801,498 -68,426 1.65% 76,776,000
2013-03-04 2013-02-28 3.185 22,869,924 -186,745 1.65% 72,835,221
2013-03-01 2013-02-27 3.171 23,056,669 -12,830 1.67% 73,106,479
2013-02-28 2013-02-26 3.044 23,069,499 +208,128 1.67% 70,234,219
2013-02-27 2013-02-25 3.143 22,861,371 +2,852 1.65% 71,845,761
2013-02-26 2013-02-22 3.157 22,858,519 -58,448 1.65% 72,157,499
2013-02-25 2013-02-21 3.283 22,916,967 -161,085 1.66% 75,235,681
2013-02-22 2013-02-20 3.367 23,078,052 +27,085 1.67% 77,707,198
2013-02-21 2013-02-19 3.423 23,050,967 +131,149 1.67% 78,909,599
2013-02-20 2013-02-18 3.381 22,919,818 -2,851 1.66% 77,495,961
2013-02-19 2013-02-15 3.437 22,922,669 +179,618 1.66% 78,792,001
2013-02-18 2013-02-14 3.353 22,743,051 -12,830 1.64% 76,260,121
2013-02-15 2013-02-08 3.199 22,755,881 +35,639 1.64% 72,791,281
2013-02-14 2013-02-07 3.171 22,720,242 -148,256 1.64% 72,039,759
2013-02-08 2013-02-06 3.213 22,868,498 -325,023 1.65% 73,472,359
2013-02-07 2013-02-05 3.199 23,193,521 +99,788 1.68% 74,191,200
2013-02-06 2013-02-04 3.353 23,093,733 -440,492 1.67% 77,435,999
2013-02-05 2013-02-01 3.423 23,534,225 -48,468 1.70% 80,563,920
2013-02-04 2013-01-31 3.353 23,582,693 -225,236 1.70% 79,075,539
2013-02-01 2013-01-30 3.185 23,807,929 -273,703 1.72% 75,822,542
2013-01-31 2013-01-29 3.115 24,081,632 -335,002 1.74% 75,004,920
2013-01-30 2013-01-28 3.129 24,416,634 -252,320 1.77% 76,390,881
2013-01-29 2013-01-25 3.016 24,668,954 -480,407 1.79% 74,411,500
2013-01-28 2013-01-24 3.101 25,149,361 +138,277 1.83% 77,977,641
2013-01-25 2013-01-23 3.199 25,011,084 -148,256 1.82% 80,005,202
2013-01-24 2013-01-22 3.213 25,159,340 +193,874 1.83% 80,832,421
2013-01-23 2013-01-21 3.227 24,965,466 +45,617 1.81% 80,559,799
2013-01-22 2013-01-18 3.241 24,919,849 -491,811 1.81% 80,762,220
2013-01-21 2013-01-17 3.129 25,411,660 +24,234 1.85% 79,503,960
2013-01-18 2013-01-16 3.115 25,387,426 +79,830 1.84% 79,071,961
2013-01-17 2013-01-15 3.283 25,307,596 -39,915 1.84% 83,084,041
2013-01-16 2013-01-14 3.367 25,347,511 -457,598 1.84% 85,348,801
2013-01-15 2013-01-11 3.199 25,805,109 -129,724 1.87% 82,545,121
2013-01-14 2013-01-10 3.227 25,934,833 -1,073,431 1.88% 83,687,801
2013-01-11 2013-01-09 2.988 27,008,264 -8,553 1.96% 80,709,961
2013-01-10 2013-01-08 2.876 27,016,817 -253,746 1.96% 77,703,200
2013-01-09 2013-01-07 2.876 27,270,563 +265,150 1.98% 78,433,000
2013-01-08 2013-01-04 2.820 27,005,413 +126,873 1.96% 76,154,881
2013-01-07 2013-01-03 2.862 26,878,540 -260,873 1.95% 76,928,401
2013-01-04 2013-01-02 2.694 27,139,413 +14,255 1.97% 73,105,919
2013-01-03 2012-12-31 2.610 27,125,158 -195,299 1.97% 70,784,160
2013-01-02 2012-12-27 2.511 27,320,457 +523,173 1.98% 68,610,700
2012-12-28 2012-12-24 2.371 26,797,284 +346,406 1.95% 63,537,240
2012-12-27 2012-12-20 2.455 26,450,878 +163,937 1.92% 64,942,500
2012-12-21 2012-12-19 2.483 26,286,941 +312,193 1.91% 65,277,600
2012-12-20 2012-12-18 2.455 25,974,748 +152,533 1.89% 63,773,500
2012-12-19 2012-12-17 2.455 25,822,215 +92,660 1.88% 63,398,999
2012-12-18 2012-12-14 2.469 25,729,555 -18,532 1.87% 63,532,479
2012-12-17 2012-12-13 2.427 25,748,087 +173,916 1.87% 62,494,519
2012-12-14 2012-12-12 2.511 25,574,171 -332,151 1.86% 64,225,199
2012-12-13 2012-12-11 2.525 25,906,322 +344,980 1.88% 65,422,800
2012-12-12 2012-12-10 2.525 25,561,342 -886,685 1.86% 64,551,601
2012-12-11 2012-12-07 2.596 26,448,027 +337,853 1.92% 68,646,100
2012-12-10 2012-12-06 2.610 26,110,174 +135,426 1.90% 68,135,520
2012-12-07 2012-12-05 2.581 25,974,748 -108,341 1.89% 67,053,280
2012-12-06 2012-12-04 2.511 26,083,089 -116,894 1.90% 65,503,260
2012-12-05 2012-12-03 2.596 26,199,983 +136,852 1.90% 68,002,300
2012-12-04 2012-11-30 2.722 26,063,131 +5,702 1.89% 70,938,039
2012-12-03 2012-11-29 2.624 26,057,429 -116,894 1.89% 68,363,459
2012-11-30 2012-11-28 2.624 26,174,323 +14,255 1.90% 68,670,139
2012-11-28 2012-11-26 2.652 26,160,068 +19,958 1.90% 69,366,780
2012-11-27 2012-11-23 2.624 26,140,110 +38,489 1.90% 68,580,379
2012-11-26 2012-11-22 2.638 26,101,621 -14,255 1.90% 68,845,600
2012-11-23 2012-11-21 2.680 26,115,876 +9,978 1.90% 69,982,399
2012-11-22 2012-11-20 2.694 26,105,898 +37,064 1.90% 70,321,921
2012-11-21 2012-11-19 2.722 26,068,834 -5,702 1.89% 70,953,561
2012-11-20 2012-11-16 2.680 26,074,536 -79,830 1.89% 69,871,621
2012-11-19 2012-11-15 2.539 26,154,366 -178,192 1.90% 66,416,140
2012-11-16 2012-11-14 2.596 26,332,558 -176,767 1.91% 68,346,399
2012-11-15 2012-11-13 2.680 26,509,325 -102,639 1.93% 71,036,720
2012-11-14 2012-11-12 2.680 26,611,964 -18,532 1.93% 71,311,760
2012-11-13 2012-11-09 2.680 26,630,496 -149,682 1.93% 71,361,420
2012-11-12 2012-11-08 2.694 26,780,178 -21,383 1.95% 72,138,241
2012-11-09 2012-11-07 2.778 26,801,561 +22,809 1.95% 74,451,961
2012-11-08 2012-11-06 2.862 26,778,752 -151,107 1.95% 76,642,800
2012-11-07 2012-11-05 2.876 26,929,859 -695,663 1.96% 77,453,100
2012-11-06 2012-11-02 2.834 27,625,522 -477,556 2.01% 78,291,159
2012-11-05 2012-11-01 2.806 28,103,078 -1,300,091 2.04% 78,856,001
2012-11-02 2012-10-31 2.624 29,403,169 -260,874 2.14% 77,141,239
2012-11-01 2012-10-30 2.610 29,664,043 -273,704 2.16% 77,409,480
2012-10-31 2012-10-29 2.624 29,937,747 -675,705 2.18% 78,543,741
2012-10-30 2012-10-26 2.666 30,613,452 -248,044 2.22% 81,605,000
2012-10-29 2012-10-25 2.567 30,861,496 -1,188,900 2.24% 79,235,340
2012-10-26 2012-10-24 2.469 32,050,396 -15,681 2.35% 79,140,161
2012-10-25 2012-10-22 2.413 32,066,077 +24,235 2.35% 77,379,361
2012-10-24 2012-10-19 2.441 32,041,842 -289,385 2.35% 78,219,959
2012-10-22 2012-10-18 2.441 32,331,227 -146,830 2.37% 78,926,401
2012-10-19 2012-10-17 2.385 32,478,057 -202,427 2.38% 77,462,199
2012-10-18 2012-10-16 2.273 32,680,484 +7,128 2.39% 74,277,000
2012-10-17 2012-10-15 2.231 32,673,356 -17,107 2.39% 72,885,600
2012-10-16 2012-10-12 2.203 32,690,463 +7,128 2.39% 72,006,481
2012-10-15 2012-10-11 2.189 32,683,335 -2,851 2.39% 71,532,240
2012-10-12 2012-10-10 2.161 32,686,186 +201,001 2.39% 70,621,320
2012-10-11 2012-10-09 2.203 32,485,185 +152,533 2.38% 71,554,320
2012-10-10 2012-10-08 2.245 32,332,652 +47,042 2.37% 72,579,199
2012-10-09 2012-10-05 2.245 32,285,610 -68,425 2.37% 72,473,601
2012-10-08 2012-10-04 2.231 32,354,035 +2,851 2.37% 72,173,279
2012-10-05 2012-10-03 2.287 32,351,184 -307,917 2.37% 73,982,439
2012-10-04 2012-09-28 2.217 32,659,101 -232,363 2.39% 72,395,601
2012-10-03 2012-09-27 2.189 32,891,464 -15,681 2.41% 71,987,761
2012-09-28 2012-09-26 2.104 32,907,145 -14,255 2.43% 69,252,001
2012-09-27 2012-09-25 2.118 32,921,400 -84,107 2.43% 69,743,880
2012-09-26 2012-09-24 2.203 33,005,507 -219,533 2.44% 72,700,420
2012-09-25 2012-09-21 2.133 33,225,040 -250,895 2.45% 70,853,280
2012-09-24 2012-09-20 2.020 33,475,935 -8,553 2.47% 67,631,041
2012-09-21 2012-09-19 1.992 33,484,488 +2,851 2.47% 66,708,760
2012-09-20 2012-09-18 1.950 33,481,637 -91,234 2.47% 65,293,860
2012-09-19 2012-09-17 2.020 33,572,871 +49,894 2.48% 67,826,879
2012-09-18 2012-09-14 2.118 33,522,977 -494,663 2.47% 71,018,319
2012-09-17 2012-09-13 2.076 34,017,640 -175,341 2.51% 70,634,481
2012-09-14 2012-09-12 2.048 34,192,981 -55,596 2.52% 70,039,120
2012-09-12 2012-09-10 2.034 34,248,577 -42,766 2.53% 69,672,500
2012-09-11 2012-09-07 1.978 34,291,343 -195,299 2.53% 67,835,100
2012-09-10 2012-09-06 1.922 34,486,642 +7,128 2.55% 66,286,080
2012-09-07 2012-09-05 1.936 34,479,514 +513,194 2.54% 66,756,120
2012-09-06 2012-09-04 1.992 33,966,320 +2,851 2.51% 67,668,680
2012-09-05 2012-09-03 2.006 33,963,469 +1,943,010 2.51% 68,139,500
2012-09-04 2012-08-31 1.936 32,020,459 -124,022 2.37% 61,995,120
2012-09-03 2012-08-30 1.936 32,144,481 +2,851 2.38% 62,235,240
2012-08-31 2012-08-29 1.950 32,141,630 -561,662 2.38% 62,680,660
2012-08-30 2012-08-28 1.992 32,703,292 +990,749 2.42% 65,152,439
2012-08-29 2012-08-27 2.118 31,712,543 +116,894 2.35% 67,182,920
2012-08-28 2012-08-24 2.147 31,595,649 +27,086 2.34% 67,821,841
2012-08-27 2012-08-23 2.161 31,568,563 +35,638 2.33% 68,206,599
2012-08-24 2012-08-22 2.245 31,532,925 +21,383 2.33% 70,784,000
2012-08-23 2012-08-21 2.231 31,511,542 +202,427 2.33% 70,293,900
2012-08-22 2012-08-20 2.189 31,309,115 +148,256 2.32% 68,524,559
2012-08-21 2012-08-17 2.217 31,160,859 +72,702 2.30% 69,074,440
2012-08-20 2012-08-16 2.273 31,088,157 +71,277 2.30% 70,657,921
2012-08-17 2012-08-15 2.259 31,016,880 +98,362 2.29% 70,060,761
2012-08-16 2012-08-14 2.245 30,918,518 +86,958 2.29% 69,404,801
2012-08-15 2012-08-13 2.301 30,831,560 -31,362 2.28% 70,939,841
2012-08-14 2012-08-10 2.287 30,862,922 +25,660 2.30% 70,579,001
2012-08-10 2012-08-08 2.245 30,837,262 -55,596 2.30% 69,222,400
2012-08-09 2012-08-07 2.245 30,892,858 -42,766 2.31% 69,347,200
2012-08-08 2012-08-06 2.203 30,935,624 +58,447 2.31% 68,141,140
2012-08-07 2012-08-03 2.203 30,877,177 +1,426 2.31% 68,012,400
2012-08-06 2012-08-02 2.090 30,875,751 +72,702 2.31% 64,543,819
2012-08-03 2012-08-01 2.231 30,803,049 +27,085 2.30% 68,713,440
2012-08-01 2012-07-30 2.217 30,775,964 -14,255 2.31% 68,221,241
2012-07-31 2012-07-27 2.175 30,790,219 +49,894 2.32% 66,956,900
2012-07-30 2012-07-26 2.133 30,740,325 +58,447 2.31% 65,554,560
2012-07-27 2012-07-25 2.203 30,681,878 +55,596 2.31% 67,582,220
2012-07-26 2012-07-24 2.231 30,626,282 -65,575 2.30% 68,319,120
2012-07-25 2012-07-23 2.217 30,691,857 -31,362 2.31% 68,034,800
2012-07-24 2012-07-20 2.259 30,723,219 +173,916 2.31% 69,397,441
2012-07-23 2012-07-19 2.245 30,549,303 -208,129 2.30% 68,576,000
2012-07-20 2012-07-18 2.189 30,757,432 +213,831 2.31% 67,317,121
2012-07-19 2012-07-17 2.287 30,543,601 +14,256 2.32% 69,848,761
2012-07-17 2012-07-13 2.287 30,529,345 -8,554 2.31% 69,816,159
2012-07-16 2012-07-12 2.245 30,537,899 +8,554 2.31% 68,550,401
2012-07-12 2012-07-10 2.259 30,529,345 +225,235 2.31% 68,959,519
2012-07-11 2012-07-09 2.315 30,304,110 +41,340 2.30% 70,151,400
2012-07-10 2012-07-06 2.315 30,262,770 +104,065 2.29% 70,055,701
2012-07-09 2012-07-05 2.203 30,158,705 -71,277 2.29% 66,429,840
2012-07-06 2012-07-04 2.161 30,229,982 +9,979 2.29% 65,314,480
2012-07-05 2012-07-03 2.133 30,220,003 +7,127 2.29% 64,444,959
2012-07-04 2012-06-29 2.147 30,212,876 -316,469 2.29% 64,853,641
2012-07-03 2012-06-28 2.104 30,529,345 -536,003 2.31% 64,247,999
2012-06-29 2012-06-27 2.133 31,065,348 -169,639 2.35% 66,247,680
2012-06-28 2012-06-26 2.118 31,234,987 -232,363 2.37% 66,171,220
2012-06-27 2012-06-25 2.161 31,467,350 -94,086 2.39% 67,987,920
2012-06-26 2012-06-22 2.217 31,561,436 +5,702 2.39% 69,962,401
2012-06-25 2012-06-21 2.189 31,555,734 -76,979 2.39% 69,064,321
2012-06-22 2012-06-20 2.217 31,632,713 -29,936 2.40% 70,120,401
2012-06-21 2012-06-19 2.217 31,662,649 +38,490 2.40% 70,186,760
2012-06-20 2012-06-18 2.203 31,624,159 +116,894 2.40% 69,657,759
2012-06-19 2012-06-15 2.203 31,507,265 +136,852 2.39% 69,400,280
2012-06-18 2012-06-14 2.090 31,370,413 +670,003 2.38% 65,577,879
2012-06-15 2012-06-13 2.217 30,700,410 -377,768 2.33% 68,053,760
2012-06-14 2012-06-12 2.259 31,078,178 +148,256 2.36% 70,199,220
2012-06-13 2012-06-11 2.343 30,929,922 +21,383 2.34% 72,467,980
2012-06-12 2012-06-08 2.301 30,908,539 -112,617 2.35% 71,116,961
2012-06-11 2012-06-07 2.259 31,021,156 +1,425 2.36% 70,070,419
2012-06-08 2012-06-06 2.245 31,019,731 -61,298 2.36% 69,632,000
2012-06-07 2012-06-05 2.203 31,081,029 +34,213 2.37% 68,461,420
2012-06-06 2012-06-04 2.147 31,046,816 -25,660 2.38% 66,643,740
2012-06-05 2012-06-01 2.231 31,072,476 +7,128 2.38% 69,314,461
2012-06-04 2012-05-31 2.315 31,065,348 -11,404 2.38% 71,913,600
2012-06-01 2012-05-30 2.301 31,076,752 -38,490 2.38% 71,503,999
2012-05-31 2012-05-29 2.273 31,115,242 -61,298 2.38% 70,719,480
2012-05-30 2012-05-28 2.203 31,176,540 -112,618 2.39% 68,671,800
2012-05-29 2012-05-25 2.217 31,289,158 -7,127 2.40% 69,358,841
2012-05-28 2012-05-24 2.345 31,296,285 +52,745 2.40% 73,380,996
2012-05-25 2012-05-23 2.461 31,243,540 +1,079,031 2.39% 76,897,440
2012-05-24 2012-05-22 2.461 30,164,509 +126,343 2.40% 74,241,700
2012-05-23 2012-05-21 2.286 30,038,166 +137,330 2.39% 68,681,221
2012-05-22 2012-05-18 2.170 29,900,836 +119,477 2.38% 64,883,540
2012-05-21 2012-05-17 2.286 29,781,359 +109,864 2.37% 68,094,040
2012-05-18 2012-05-16 2.403 29,671,495 +13,733 2.36% 71,299,800
2012-05-17 2012-05-15 2.534 29,657,762 -255,433 2.36% 75,154,080
2012-05-16 2012-05-14 2.621 29,913,195 -16,480 2.38% 78,415,199
2012-05-15 2012-05-11 2.563 29,929,675 +35,706 2.38% 76,714,880
2012-05-14 2012-05-10 2.549 29,893,969 -381,777 2.38% 76,187,999
2012-05-11 2012-05-09 2.694 30,275,746 -21,973 2.41% 81,570,199
2012-05-10 2012-05-08 2.738 30,297,719 -222,475 2.41% 82,953,120
2012-05-09 2012-05-07 2.796 30,520,194 -21,972 2.44% 85,340,161
2012-05-08 2012-05-04 2.825 30,542,166 -34,333 2.44% 86,291,199
2012-05-07 2012-05-03 2.825 30,576,499 -12,360 2.44% 86,388,200
2012-05-04 2012-05-02 2.796 30,588,859 -188,141 2.44% 85,532,161
2012-05-03 2012-04-30 2.796 30,777,000 -16,480 2.46% 86,058,239
2012-04-30 2012-04-26 2.811 30,793,480 +181,275 2.67% 86,552,780
2012-04-27 2012-04-25 2.825 30,612,205 -686,649 2.66% 86,489,081
2012-04-26 2012-04-24 2.738 31,298,854 +52,185 2.72% 85,694,160
2012-04-25 2012-04-23 2.665 31,246,669 +234,834 2.71% 83,275,981
2012-04-24 2012-04-20 2.723 31,011,835 +259,554 2.69% 84,456,681
2012-04-23 2012-04-19 2.723 30,752,281 +328,218 2.67% 83,749,820
2012-04-20 2012-04-18 3.015 30,424,063 +38,453 2.64% 91,717,561
2012-04-19 2012-04-17 2.986 30,385,610 -12,360 2.64% 90,716,599
2012-04-18 2012-04-16 3.044 30,397,970 +355,684 2.64% 92,524,300
2012-04-17 2012-04-13 3.000 30,042,286 -6,866 2.61% 90,129,121
2012-04-16 2012-04-12 2.956 30,049,152 -141,450 2.61% 88,836,860
2012-04-13 2012-04-11 2.840 30,190,602 +75,532 2.62% 85,737,600
2012-04-12 2012-04-10 2.898 30,115,070 -96,131 2.61% 87,277,419
2012-04-11 2012-04-05 2.898 30,211,201 +657,810 2.62% 87,556,019
2012-04-10 2012-04-03 2.840 29,553,391 +52,185 2.56% 83,927,999
2012-04-05 2012-04-02 2.767 29,501,206 +23,346 2.56% 81,631,600
2012-04-03 2012-03-30 2.854 29,477,860 +39,826 2.56% 84,142,801
2012-04-02 2012-03-29 3.044 29,438,034 -5,493 2.55% 89,602,480
2012-03-30 2012-03-28 3.087 29,443,527 -64,545 2.56% 90,905,599
2012-03-29 2012-03-27 3.029 29,508,072 -1,164,558 2.56% 89,385,919
2012-03-28 2012-03-26 2.884 30,672,630 +326,845 2.66% 88,446,601
2012-03-27 2012-03-23 2.767 30,345,785 -233,460 2.63% 83,968,601
2012-03-26 2012-03-22 2.752 30,579,245 +31,585 2.65% 84,169,259
2012-03-23 2012-03-21 2.767 30,547,660 +140,077 2.65% 84,527,201
2012-03-22 2012-03-20 2.767 30,407,583 -142,823 2.64% 84,139,600
2012-03-21 2012-03-19 2.854 30,550,406 +85,144 2.65% 87,204,320
2012-03-20 2012-03-16 2.986 30,465,262 -214,234 2.64% 90,954,401
2012-03-19 2012-03-15 3.044 30,679,496 +208,741 2.66% 93,381,199
2012-03-16 2012-03-14 2.956 30,470,755 -10,986 2.64% 90,083,281
2012-03-15 2012-03-13 3.117 30,481,741 -85,145 2.65% 94,998,879
2012-03-14 2012-03-12 3.102 30,566,886 -112,610 2.65% 94,819,081
2012-03-13 2012-03-09 2.971 30,679,496 +184,022 2.66% 91,147,199
2012-03-12 2012-03-08 3.000 30,495,474 +641,330 2.65% 91,488,719
2012-03-09 2012-03-07 2.796 29,854,144 -304,872 2.59% 83,477,761
2012-03-08 2012-03-06 2.840 30,159,016 -127,717 2.62% 85,647,900
2012-03-07 2012-03-05 2.811 30,286,733 -27,466 2.63% 85,128,441
2012-03-06 2012-03-02 2.796 30,314,199 +284,273 2.63% 84,764,161
2012-03-05 2012-03-01 2.796 30,029,926 +35,706 2.61% 83,969,280
2012-03-02 2012-02-29 2.811 29,994,220 +71,411 2.60% 84,306,260
2012-03-01 2012-02-28 2.811 29,922,809 +57,679 2.60% 84,105,541
2012-02-29 2012-02-27 2.825 29,865,130 +266,420 2.59% 84,378,360
2012-02-28 2012-02-24 2.840 29,598,710 -298,006 2.57% 84,056,700
2012-02-27 2012-02-23 2.811 29,896,716 -13,733 2.59% 84,032,200
2012-02-24 2012-02-22 2.811 29,910,449 -675,663 2.60% 84,070,800
2012-02-23 2012-02-21 2.680 30,586,112 +123,597 2.65% 81,960,960
2012-02-22 2012-02-20 2.694 30,462,515 +374,911 2.64% 82,073,400
2012-02-21 2012-02-17 2.694 30,087,604 +107,117 2.61% 81,063,299
2012-02-20 2012-02-16 2.680 29,980,487 -13,733 2.60% 80,338,080
2012-02-17 2012-02-15 2.709 29,994,220 -13,733 2.60% 81,248,520
2012-02-16 2012-02-14 2.694 30,007,953 +296,632 2.60% 80,848,700
2012-02-15 2012-02-13 2.607 29,711,321 -252,687 2.58% 77,453,301
2012-02-14 2012-02-10 2.563 29,964,008 -784,153 2.60% 76,802,881
2012-02-13 2012-02-09 2.592 30,748,161 -78,278 2.67% 79,708,400
2012-02-10 2012-02-08 2.519 30,826,439 +86,518 2.68% 77,666,619
2012-02-09 2012-02-07 2.505 30,739,921 +348,818 2.67% 77,000,959
2012-02-08 2012-02-06 2.519 30,391,103 -1,065,680 2.64% 76,569,799
2012-02-07 2012-02-03 2.359 31,456,783 -484,775 2.73% 74,215,439
2012-02-06 2012-02-02 2.301 31,941,558 -874,791 2.77% 73,498,440
2012-02-03 2012-02-01 2.257 32,816,349 -413,363 2.85% 74,077,599
2012-02-02 2012-01-31 2.286 33,229,712 +251,313 2.88% 75,978,580
2012-02-01 2012-01-30 2.272 32,978,399 +32,960 2.86% 74,923,681
2012-01-31 2012-01-27 2.330 32,945,439 -346,072 2.86% 76,767,999
2012-01-30 2012-01-26 2.301 33,291,511 -439,455 2.89% 76,604,721
2012-01-27 2012-01-20 2.039 33,730,966 +9,613 2.93% 68,773,599
2012-01-26 2012-01-19 2.053 33,721,353 -196,382 2.93% 69,245,100
2012-01-20 2012-01-18 2.039 33,917,735 -83,771 2.94% 69,154,400
2012-01-19 2012-01-17 2.039 34,001,506 -41,199 2.95% 69,325,200
2012-01-18 2012-01-16 2.010 34,042,705 -247,194 2.95% 68,417,640
2012-01-17 2012-01-13 1.952 34,289,899 -2,747 2.98% 66,916,920
2012-01-13 2012-01-11 1.893 34,292,646 -48,065 2.98% 64,924,601
2012-01-12 2012-01-10 1.922 34,340,711 -74,158 2.98% 66,015,840
2012-01-11 2012-01-09 1.864 34,414,869 +79,651 2.99% 64,153,600
2012-01-10 2012-01-06 1.850 34,335,218 -269,166 2.98% 63,505,080
2012-01-09 2012-01-05 1.879 34,604,384 -13,733 3.00% 65,010,839
2012-01-06 2012-01-04 1.879 34,618,117 -2,747 3.00% 65,036,639
2012-01-05 2012-01-03 1.864 34,620,864 -53,559 3.00% 64,537,600
2012-01-04 2011-12-30 1.893 34,674,423 +74,159 3.01% 65,647,401
2012-01-03 2011-12-29 1.806 34,600,264 -13,733 3.00% 62,483,599
2011-12-30 2011-12-28 1.820 34,613,997 +118,103 3.00% 63,012,499
2011-12-29 2011-12-23 1.791 34,495,894 +13,733 2.99% 61,792,740
2011-12-28 2011-12-22 1.704 34,482,161 +406,497 2.99% 58,755,060
2011-12-23 2011-12-21 1.791 34,075,664 +124,970 2.96% 61,039,979
2011-12-22 2011-12-20 1.777 33,950,694 +234,834 2.95% 60,321,680
2011-12-21 2011-12-19 1.835 33,715,860 +4,120 2.93% 61,868,520
2011-12-20 2011-12-16 1.893 33,711,740 +12,360 2.93% 63,824,800
2011-12-19 2011-12-15 1.908 33,699,380 -90,638 2.92% 64,292,179
2011-12-16 2011-12-14 1.995 33,790,018 -13,733 2.93% 67,417,700
2011-12-15 2011-12-13 1.966 33,803,751 -43,946 2.93% 66,460,500
2011-12-14 2011-12-12 1.995 33,847,697 -34,332 2.94% 67,532,781
2011-12-13 2011-12-09 2.010 33,882,029 +13,733 2.94% 68,094,720
2011-12-12 2011-12-08 2.010 33,868,296 +38,452 2.94% 68,067,120
2011-12-08 2011-12-06 2.024 33,829,844 +13,733 2.94% 68,482,520
2011-12-06 2011-12-02 2.053 33,816,111 +8,240 2.93% 69,439,680
2011-12-05 2011-12-01 2.097 33,807,871 -67,292 2.93% 70,899,840
2011-12-02 2011-11-30 2.010 33,875,163 +60,425 2.94% 68,080,921
2011-12-01 2011-11-29 2.083 33,814,738 +100,251 2.93% 70,421,781
2011-11-30 2011-11-28 2.068 33,714,487 -3,420,887 2.93% 69,722,001
2011-11-29 2011-11-25 1.981 37,135,374 +26,093 3.22% 73,551,520
2011-11-28 2011-11-24 2.010 37,109,281 +37,079 3.22% 74,580,719
2011-11-25 2011-11-23 1.966 37,072,202 +34,332 3.22% 72,886,499
2011-11-24 2011-11-22 1.981 37,037,870 +104,371 3.21% 73,358,400
2011-11-23 2011-11-21 1.966 36,933,499 -8,240 3.21% 72,613,800
2011-11-22 2011-11-18 1.995 36,941,739 +97,504 3.21% 73,706,000
2011-11-21 2011-11-17 2.024 36,844,235 +24,720 3.20% 74,584,620
2011-11-18 2011-11-16 2.053 36,819,515 -133,210 3.20% 75,607,019
2011-11-17 2011-11-15 2.097 36,952,725 +10,986 3.21% 77,495,039
2011-11-16 2011-11-14 2.097 36,941,739 +101,624 3.21% 77,472,000
2011-11-15 2011-11-11 2.024 36,840,115 -64,545 3.20% 74,576,280
2011-11-14 2011-11-10 1.981 36,904,660 +195,009 3.20% 73,094,560
2011-11-11 2011-11-09 2.185 36,709,651 -23,347 3.19% 80,192,999
2011-11-10 2011-11-08 2.214 36,732,998 -35,705 3.19% 81,313,921
2011-11-09 2011-11-07 2.243 36,768,703 -427,096 3.19% 82,463,919
2011-11-08 2011-11-04 2.170 37,195,799 -254,061 3.23% 80,713,299
2011-11-07 2011-11-03 2.068 37,449,860 -13,733 3.25% 77,446,801
2011-11-04 2011-11-02 2.083 37,463,593 +63,172 3.25% 78,020,801
2011-11-03 2011-11-01 2.068 37,400,421 -50,812 3.25% 77,344,560
2011-11-02 2011-10-31 2.039 37,451,233 -439,455 3.25% 76,358,800
2011-11-01 2011-10-28 1.966 37,890,688 +784,153 3.29% 74,495,699
2011-10-31 2011-10-27 2.010 37,106,535 -10,986 3.22% 74,575,200
2011-10-28 2011-10-26 1.922 37,117,521 +274,660 3.22% 71,353,920
2011-10-27 2011-10-25 1.835 36,842,861 +52,185 3.20% 67,606,559
2011-10-26 2011-10-24 1.835 36,790,676 +119,477 3.19% 67,510,800
2011-10-25 2011-10-21 1.733 36,671,199 +1,174,170 3.18% 63,553,140
2011-10-24 2011-10-20 1.791 35,497,029 +414,737 3.08% 63,586,081
2011-10-21 2011-10-19 1.879 35,082,292 -85,145 3.04% 65,908,679
2011-10-20 2011-10-18 1.850 35,167,437 +200,502 3.05% 65,044,320
2011-10-19 2011-10-17 1.995 34,966,935 -4,120 3.03% 69,765,880
2011-10-18 2011-10-14 1.908 34,971,055 +21,973 3.04% 66,718,300
2011-10-17 2011-10-13 2.039 34,949,082 -227,968 3.03% 71,257,199
2011-10-14 2011-10-12 1.937 35,177,050 +422,976 3.05% 68,135,900
2011-10-13 2011-10-11 1.850 34,754,074 -201,875 3.02% 64,279,780
2011-10-12 2011-10-10 1.762 34,955,949 +2,747 3.03% 61,598,680
2011-10-11 2011-10-07 1.762 34,953,202 -54,932 3.03% 61,593,840
2011-10-10 2011-10-06 1.689 35,008,134 +67,291 3.04% 59,141,440
2011-10-07 2011-10-04 1.617 34,940,843 +1,906,139 3.03% 56,483,461
2011-10-06 2011-10-03 1.733 33,034,704 -79,651 2.87% 57,250,900
2011-10-04 2011-09-30 1.864 33,114,355 -118,104 2.87% 61,729,280
2011-10-03 2011-09-28 1.879 33,232,459 -420,229 2.88% 62,433,420
2011-09-30 2011-09-27 1.806 33,652,688 +54,932 2.92% 60,772,400
2011-09-28 2011-09-26 1.704 33,597,756 +203,248 2.92% 57,248,100
2011-09-27 2011-09-23 1.864 33,394,508 -178,529 2.90% 62,251,520
2011-09-26 2011-09-22 1.791 33,573,037 -21,973 2.91% 60,139,620
2011-09-23 2011-09-21 1.966 33,595,010 -233,460 2.92% 66,050,101
2011-09-22 2011-09-20 1.966 33,828,470 -259,554 2.94% 66,509,099
2011-09-21 2011-09-19 2.024 34,088,024 -363,924 2.96% 69,005,160
2011-09-20 2011-09-16 2.155 34,451,948 -223,848 2.99% 74,257,520
2011-09-19 2011-09-15 2.126 34,675,796 -131,837 3.01% 73,730,000
2011-09-16 2011-09-14 2.170 34,807,633 -572,665 3.02% 75,531,081
2011-09-15 2011-09-12 2.185 35,380,298 +48,065 3.07% 77,289,000
2011-09-14 2011-09-09 2.316 35,332,233 -76,904 3.07% 81,815,041
2011-09-12 2011-09-08 2.272 35,409,137 -870,672 3.07% 80,446,079
2011-09-09 2011-09-07 2.097 36,279,809 +75,531 3.15% 76,083,840
2011-09-08 2011-09-06 2.024 36,204,278 -193,635 3.14% 73,289,141
2011-09-07 2011-09-05 2.097 36,397,913 +138,704 3.16% 76,331,521
2011-09-06 2011-09-02 2.024 36,259,209 -85,145 3.15% 73,400,339
2011-09-05 2011-09-01 2.053 36,344,354 +777,287 3.15% 74,631,300
2011-09-02 2011-08-31 2.097 35,567,067 -185,395 3.09% 74,589,120
2011-09-01 2011-08-30 2.039 35,752,462 +214,234 3.10% 72,895,200
2011-08-31 2011-08-29 1.908 35,538,228 +10,987 3.08% 67,800,361
2011-08-30 2011-08-26 1.995 35,527,241 +68,665 3.08% 70,883,800
2011-08-29 2011-08-25 2.068 35,458,576 +156,556 3.08% 73,328,800
2011-08-26 2011-08-24 1.908 35,302,020 +267,793 3.06% 67,349,720
2011-08-25 2011-08-23 1.981 35,034,227 +306,246 3.04% 69,389,920
2011-08-24 2011-08-22 1.966 34,727,981 +420,229 3.01% 68,277,600
2011-08-23 2011-08-19 2.112 34,307,752 +514,987 2.98% 72,447,800
2011-08-22 2011-08-18 2.257 33,792,765 +90,638 2.93% 76,281,701
2011-08-19 2011-08-17 2.301 33,702,127 +891,271 2.93% 77,549,560
2011-08-18 2011-08-16 2.374 32,810,856 +145,570 2.85% 77,887,920
2011-08-17 2011-08-15 2.432 32,665,286 -156,556 2.84% 79,445,239
2011-08-16 2011-08-12 2.374 32,821,842 -637,211 2.85% 77,913,999
2011-08-15 2011-08-11 2.185 33,459,053 +637,211 2.90% 73,092,000
2011-08-12 2011-08-10 2.330 32,821,842 +138,703 2.85% 76,479,999
2011-08-11 2011-08-09 2.301 32,683,139 +451,815 2.84% 75,204,839
2011-08-10 2011-08-08 2.286 32,231,324 -510,867 2.80% 73,695,800
2011-08-09 2011-08-05 2.345 32,742,191 +725,102 2.84% 76,771,240
2011-08-08 2011-08-04 2.534 32,017,089 +4,120 2.78% 81,132,719
2011-08-05 2011-08-03 2.549 32,012,969 -145,570 2.78% 81,588,499
2011-08-04 2011-08-02 2.563 32,158,539 -57,679 2.79% 82,427,840
2011-08-03 2011-08-01 2.621 32,216,218 -94,757 2.80% 84,452,401
2011-08-02 2011-07-29 2.636 32,310,975 -146,943 2.80% 85,171,359
2011-08-01 2011-07-28 2.694 32,457,918 +5,493 2.82% 87,449,499
2011-07-29 2011-07-27 2.723 32,452,425 +197,755 2.82% 88,379,940
2011-07-28 2011-07-26 2.738 32,254,670 +65,918 2.80% 88,311,120
2011-07-27 2011-07-25 2.709 32,188,752 +328,219 2.79% 87,193,081
2011-07-26 2011-07-22 2.752 31,860,533 -493,015 2.77% 87,695,999
2011-07-25 2011-07-21 2.519 32,353,548 -119,477 2.81% 81,514,141
2011-07-22 2011-07-20 2.490 32,473,025 -35,705 2.82% 80,869,321
2011-07-21 2011-07-19 2.432 32,508,730 -41,199 2.82% 79,064,479
2011-07-20 2011-07-18 2.505 32,549,929 -513,614 2.83% 81,534,879
2011-07-19 2011-07-15 2.432 33,063,543 -30,213 2.87% 80,413,840
2011-07-18 2011-07-14 2.418 33,093,756 -251,313 2.87% 80,005,361
2011-07-15 2011-07-13 2.286 33,345,069 +116,730 2.89% 76,242,339
2011-07-14 2011-07-12 2.214 33,228,339 +48,066 2.88% 73,555,840
2011-07-13 2011-07-11 2.403 33,180,273 -48,066 2.88% 79,731,299
2011-07-12 2011-07-08 2.432 33,228,339 -115,357 2.88% 80,814,640
2011-07-11 2011-07-07 2.490 33,343,696 -70,038 2.89% 83,037,600
2011-07-08 2011-07-06 2.447 33,413,734 +104,370 2.90% 81,752,159
2011-07-07 2011-07-05 2.505 33,309,364 -174,408 2.89% 83,437,201
2011-07-06 2011-07-04 2.461 33,483,772 +98,877 2.91% 82,411,159
2011-07-05 2011-06-30 2.490 33,384,895 +2,213,758 2.90% 83,140,200
2011-07-04 2011-06-29 2.403 31,171,137 -63,172 2.71% 74,903,399
2011-06-30 2011-06-28 2.403 31,234,309 -105,744 2.71% 75,055,200
2011-06-29 2011-06-27 2.418 31,340,053 +541,080 2.72% 75,765,720
2011-06-28 2011-06-24 2.301 30,798,973 +109,864 2.67% 70,869,319
2011-06-27 2011-06-23 2.330 30,689,109 +311,739 2.66% 71,510,399
2011-06-24 2011-06-22 2.228 30,377,370 +521,853 2.64% 67,687,199
2011-06-23 2011-06-21 1.806 29,855,517 -137,330 2.59% 53,915,200
2011-06-22 2011-06-20 1.791 29,992,847 -126,343 2.60% 53,726,400
2011-06-21 2011-06-17 1.879 30,119,190 +72,785 2.61% 56,584,559
2011-06-20 2011-06-16 1.908 30,046,405 +318,605 2.61% 57,322,979
2011-06-17 2011-06-15 2.024 29,727,800 +149,689 2.58% 60,178,660
2011-06-16 2011-06-14 2.083 29,578,111 +135,957 2.57% 61,598,681
2011-06-14 2011-06-10 2.112 29,442,154 +28,839 2.56% 62,173,100
2011-06-13 2011-06-09 2.155 29,413,315 +204,622 2.55% 63,397,281
2011-06-10 2011-06-08 2.316 29,208,693 +1,373 2.54% 67,635,420
2011-06-09 2011-06-07 2.330 29,207,320 +22,245,381 2.53% 68,057,600
2011-05-25 2011-05-23 35.302 6,961,939 -20,885,815 0.60% 245,769,377
2011-05-24 2011-05-20 38.739 27,847,754 +26,107,784 2.42% 1,078,789,599
2011-05-23 2011-05-19 38.273 1,739,970 +7,382 2.42% 66,593,534
2011-05-20 2011-05-18 37.865 1,732,588 +1,888 2.41% 65,604,494
2011-05-19 2011-05-17 37.166 1,730,700 +858 2.40% 64,323,165
2011-05-18 2011-05-16 38.506 1,729,842 +3,090 2.40% 66,608,987
2011-05-17 2011-05-13 39.713 1,726,752 -12,703 2.40% 68,573,823
2011-05-16 2011-05-12 39.237 1,739,455 +19,859 2.42% 68,251,007
2011-05-13 2011-05-11 40.664 1,719,596 -10,765 2.44% 69,925,320
2011-05-12 2011-05-09 40.664 1,730,361 -11,270 2.45% 70,363,065
2011-05-11 2011-05-06 40.961 1,741,631 -1,514 2.47% 71,339,046
2011-05-09 2011-05-05 40.604 1,743,145 +2,355 2.47% 70,779,282
2011-05-06 2011-05-04 40.902 1,740,790 +8,074 2.47% 71,201,108
2011-05-05 2011-05-03 41.021 1,732,716 +1,345 2.46% 71,076,889
2011-05-04 2011-04-29 41.674 1,731,371 +673 2.45% 72,153,946
2011-05-03 2011-04-28 41.793 1,730,698 -3,364 2.45% 72,331,679
2011-04-29 2011-04-27 41.615 1,734,062 -5,551 2.46% 72,163,002
2011-04-28 2011-04-26 41.615 1,739,613 +4,037 2.47% 72,394,007
2011-04-27 2011-04-21 42.566 1,735,576 -14,129 2.46% 73,876,888
2011-04-26 2011-04-20 41.972 1,749,705 -7,906 2.48% 73,438,106
2011-04-21 2011-04-19 40.188 1,757,611 +11,774 2.49% 70,635,234
2011-04-20 2011-04-18 40.902 1,745,837 +14,466 2.47% 71,407,539
2011-04-19 2011-04-15 41.912 1,731,371 -16,148 2.45% 72,565,666
2011-04-18 2011-04-14 41.912 1,747,519 -3,196 2.48% 73,242,466
2011-04-15 2011-04-13 41.199 1,750,715 +3,869 2.48% 72,127,457
2011-04-14 2011-04-12 41.437 1,746,846 +9,252 2.48% 72,383,458
2011-04-13 2011-04-11 42.328 1,737,594 +6,560 2.46% 73,549,586
2011-04-12 2011-04-08 42.328 1,731,034 -17,999 2.45% 73,271,912
2011-04-11 2011-04-07 42.031 1,749,033 +5,383 2.48% 73,513,881
2011-04-08 2011-04-06 39.475 1,743,650 -10,765 2.47% 68,830,247
2011-04-07 2011-04-04 39.950 1,754,415 -9,588 2.49% 70,089,593
2011-04-06 2011-04-01 40.129 1,764,003 -4,878 2.50% 70,787,247
2011-04-04 2011-03-31 40.307 1,768,881 -25,568 2.51% 71,298,475
2011-04-01 2011-03-30 38.761 1,794,449 +12,952 2.54% 69,555,367
2011-03-31 2011-03-29 38.167 1,781,497 -504 2.52% 67,994,229
2011-03-30 2011-03-28 40.307 1,782,001 -8,579 2.53% 71,827,305
2011-03-29 2011-03-25 38.524 1,790,580 -1,850 2.54% 68,979,599
2011-03-28 2011-03-24 39.594 1,792,430 -27,250 2.54% 70,968,948
2011-03-25 2011-03-23 38.524 1,819,680 +4,710 2.58% 70,100,636
2011-03-24 2011-03-22 35.313 1,814,970 -7,065 2.57% 64,092,591
2011-03-23 2011-03-21 35.670 1,822,035 +56,182 2.58% 64,991,999
2011-03-22 2011-03-18 35.194 1,765,853 -7,570 2.50% 62,148,147
2011-03-21 2011-03-17 34.957 1,773,423 +841 2.51% 61,992,849
2011-03-18 2011-03-16 36.265 1,772,582 -15,811 2.51% 64,281,811
2011-03-17 2011-03-15 35.967 1,788,393 -29,605 2.53% 64,323,589
2011-03-16 2011-03-14 37.335 1,817,998 -106,644 2.58% 67,874,240
2011-03-15 2011-03-11 37.513 1,924,642 -42,052 2.73% 72,199,011
2011-03-14 2011-03-10 38.583 1,966,694 -71,994 2.79% 75,881,066
2011-03-11 2011-03-09 38.226 2,038,688 +15,812 2.89% 77,931,614
2011-03-10 2011-03-08 39.118 2,022,876 -44,407 2.87% 79,131,079
2011-03-09 2011-03-07 38.940 2,067,283 +2,355 2.93% 80,499,497
2011-03-08 2011-03-04 40.188 2,064,928 -5,215 2.93% 82,985,753
2011-03-07 2011-03-03 40.545 2,070,143 -15,307 2.93% 83,933,755
2011-03-04 2011-03-02 39.178 2,085,450 -2,186 2.96% 81,702,835
2011-03-03 2011-03-01 39.356 2,087,636 -4,878 2.96% 82,160,807
2011-03-02 2011-02-28 39.178 2,092,514 +55,340 2.97% 81,979,586
2011-03-01 2011-02-25 37.691 2,037,174 +14,298 2.89% 76,783,749
2011-02-28 2011-02-24 37.751 2,022,876 -51,135 2.87% 76,365,099
2011-02-25 2011-02-23 40.783 2,074,011 -82,086 2.94% 84,583,783
2011-02-24 2011-02-22 35.908 2,156,097 -71,993 3.06% 77,420,713
2011-02-23 2011-02-21 33.887 2,228,090 -9,252 3.16% 75,502,184
2011-02-22 2011-02-18 34.184 2,237,342 -12,616 3.17% 76,480,752
2011-02-21 2011-02-17 34.422 2,249,958 +26,073 3.19% 77,447,055
2011-02-18 2011-02-16 35.194 2,223,885 -44,407 3.15% 78,268,311
2011-02-17 2011-02-15 33.292 2,268,292 +2,691 3.21% 75,515,990
2011-02-16 2011-02-14 32.698 2,265,601 -10,092 3.21% 74,079,501
2011-02-15 2011-02-11 32.757 2,275,693 -21,363 3.23% 74,544,774
2011-02-14 2011-02-10 32.816 2,297,056 -7,906 3.26% 75,381,121
2011-02-11 2011-02-09 33.114 2,304,962 +71,152 3.27% 76,325,718
2011-02-10 2011-02-08 33.887 2,233,810 -5,382 3.17% 75,696,015
2011-02-09 2011-02-07 33.292 2,239,192 +1,850 3.17% 74,547,193
2011-02-08 2011-02-02 32.400 2,237,342 -9,756 3.17% 72,490,452
2011-02-07 2011-01-31 30.438 2,247,098 -1,009 3.18% 68,398,079
2011-02-01 2011-01-28 30.320 2,248,107 +22,708 3.19% 68,161,492
2011-01-31 2011-01-27 28.952 2,225,399 -14,130 3.15% 64,430,096
2011-01-27 2011-01-25 28.417 2,239,529 -6,392 3.17% 63,640,930
2011-01-26 2011-01-24 28.893 2,245,921 +6,729 3.18% 64,890,733
2011-01-25 2011-01-21 28.595 2,239,192 -168 3.17% 64,030,714
2011-01-24 2011-01-20 29.012 2,239,360 +3,868 3.17% 64,967,427
2011-01-21 2011-01-19 29.131 2,235,492 +31,287 3.17% 65,121,011
2011-01-20 2011-01-18 27.942 2,204,205 +97,393 3.12% 61,588,804
2011-01-19 2011-01-17 29.131 2,106,812 +27,754 2.99% 61,372,497
2011-01-18 2011-01-14 30.438 2,079,058 +4,374 2.95% 63,283,210
2011-01-17 2011-01-13 30.438 2,074,684 +76,703 2.94% 63,150,072
2011-01-14 2011-01-12 30.557 1,997,981 -26,745 2.83% 61,052,915
2011-01-13 2011-01-11 31.390 2,024,726 -25,400 2.87% 63,555,350
2011-01-12 2011-01-10 31.092 2,050,126 -2,859 2.91% 63,743,246
2011-01-11 2011-01-07 32.400 2,052,985 -11,102 2.91% 66,517,238
2011-01-10 2011-01-06 31.509 2,064,087 +97,561 2.93% 65,036,296
2011-01-07 2011-01-05 31.211 1,966,526 -11,102 2.79% 61,377,745
2011-01-06 2011-01-04 26.871 1,977,628 +25,568 2.80% 53,141,642
2011-01-05 2011-01-03 23.721 1,952,060 +92,851 2.77% 46,303,945
2011-01-04 2010-12-31 23.483 1,859,209 -25,736 2.63% 43,659,347
2011-01-03 2010-12-29 22.175 1,884,945 +9,251 2.67% 41,798,380
2010-12-30 2010-12-28 21.640 1,875,694 -336 2.66% 40,589,650
2010-12-29 2010-12-24 21.699 1,876,030 -841 2.66% 40,708,451
2010-12-28 2010-12-22 22.056 1,876,871 +8,074 2.66% 41,396,180
2010-12-23 2010-12-21 22.056 1,868,797 -2,523 2.65% 41,218,100
2010-12-22 2010-12-20 21.402 1,871,320 -2,019 2.65% 40,049,997
2010-12-21 2010-12-17 21.580 1,873,339 -504 2.65% 40,427,318
2010-12-20 2010-12-16 21.699 1,873,843 +1,682 2.66% 40,660,995
2010-12-16 2010-12-14 21.699 1,872,161 +1,682 2.65% 40,624,496
2010-12-15 2010-12-13 21.224 1,870,479 +3,196 2.65% 39,698,398
2010-12-14 2010-12-10 21.343 1,867,283 +2,691 2.65% 39,852,587
2010-12-13 2010-12-09 21.640 1,864,592 +1,682 2.64% 40,349,405
2010-12-09 2010-12-07 21.759 1,862,910 +3,364 2.64% 40,534,507
2010-12-07 2010-12-03 21.580 1,859,546 +8,074 2.64% 40,129,660
2010-12-06 2010-12-02 21.878 1,851,472 +10,093 2.62% 40,505,771
2010-12-03 2010-12-01 22.888 1,841,379 -3,364 2.61% 42,145,950
2010-12-02 2010-11-30 22.115 1,844,743 +1,009 2.61% 40,797,236
2010-12-01 2010-11-29 22.115 1,843,734 +4,878 2.61% 40,774,922
2010-11-30 2010-11-26 21.402 1,838,856 -8,579 2.61% 39,355,203
2010-11-29 2010-11-25 21.105 1,847,435 +3,365 2.62% 38,989,660
2010-11-26 2010-11-24 21.164 1,844,070 +19,007 2.61% 39,028,273
2010-11-25 2010-11-23 21.283 1,825,063 -1,682 2.59% 38,843,005
2010-11-24 2010-11-22 21.521 1,826,745 +505 2.59% 39,313,203
2010-11-23 2010-11-19 21.521 1,826,240 +2,691 2.59% 39,302,335
2010-11-22 2010-11-18 21.402 1,823,549 -6,224 2.58% 39,027,602
2010-11-19 2010-11-17 21.461 1,829,773 +19,849 2.59% 39,269,588
2010-11-18 2010-11-16 21.997 1,809,924 +1,682 2.56% 39,812,000
2010-11-17 2010-11-15 22.591 1,808,242 +2,860 2.56% 40,850,002
2010-11-16 2010-11-12 22.769 1,805,382 +10,933 2.56% 41,107,382
2010-11-15 2010-11-11 23.542 1,794,449 +9,252 2.54% 42,245,284
2010-11-12 2010-11-10 23.602 1,785,197 +168 2.53% 42,133,602
2010-11-11 2010-11-09 23.721 1,785,029 +1,177 2.53% 42,341,877
2010-11-10 2010-11-08 23.780 1,783,852 -13,120 2.53% 42,420,008
2010-11-09 2010-11-05 22.888 1,796,972 -7,569 2.55% 41,129,551
2010-11-08 2010-11-04 23.186 1,804,541 -1,178 2.56% 41,839,192
2010-11-05 2010-11-03 23.661 1,805,719 -10,933 2.56% 42,725,305
2010-11-04 2010-11-02 22.710 1,816,652 -12,784 2.57% 41,255,992
2010-11-03 2010-11-01 22.591 1,829,436 +1,850 2.59% 41,328,796
2010-11-02 2010-10-29 22.591 1,827,586 +7,738 2.59% 41,287,002
2010-11-01 2010-10-28 22.829 1,819,848 -5,047 2.58% 41,544,953
2010-10-29 2010-10-27 23.186 1,824,895 +337 2.59% 42,311,110
2010-10-28 2010-10-26 23.304 1,824,558 +5,046 2.59% 42,520,237
2010-10-27 2010-10-25 23.007 1,819,512 -21,867 2.58% 41,861,793
2010-10-26 2010-10-22 22.591 1,841,379 -7,738 2.61% 41,598,600
2010-10-25 2010-10-21 23.067 1,849,117 +11,439 2.62% 42,652,849
2010-10-22 2010-10-20 22.353 1,837,678 +3,700 2.60% 41,077,991
2010-10-21 2010-10-19 23.483 1,833,978 -16,821 2.60% 43,066,854
2010-10-20 2010-10-18 23.186 1,850,799 -21,530 2.62% 42,911,707
2010-10-19 2010-10-15 23.007 1,872,329 -7,065 2.65% 43,076,961
2010-10-18 2010-10-14 22.888 1,879,394 -7,570 2.66% 43,016,047
2010-10-15 2010-10-13 22.888 1,886,964 -841 2.67% 43,189,311
2010-10-14 2010-10-12 22.413 1,887,805 -1,682 2.68% 42,310,720
2010-10-13 2010-10-11 22.591 1,889,487 +3,701 2.68% 42,685,408
2010-10-12 2010-10-08 22.769 1,885,786 -9,420 2.67% 42,938,129
2010-10-11 2010-10-07 23.423 1,895,206 -4,037 2.69% 44,391,986
2010-10-08 2010-10-06 23.542 1,899,243 +505 2.69% 44,712,366
2010-10-07 2010-10-05 23.483 1,898,738 -1,009 2.69% 44,587,597
2010-10-06 2010-10-04 23.423 1,899,747 -2,355 2.69% 44,498,351
2010-10-05 2010-09-30 23.186 1,902,102 -1,682 2.70% 44,101,193
2010-10-04 2010-09-29 22.888 1,903,784 -20,185 2.70% 43,574,291
2010-09-30 2010-09-28 22.948 1,923,969 -5,383 2.73% 44,150,671
2010-09-29 2010-09-27 23.542 1,929,352 -1,682 2.73% 45,421,198
2010-09-28 2010-09-24 23.780 1,931,034 +2,355 2.74% 45,919,996
2010-09-27 2010-09-22 24.196 1,928,679 -2,860 2.73% 46,666,614
2010-09-24 2010-09-21 24.256 1,931,539 +1,682 2.74% 46,850,645
2010-09-22 2010-09-20 23.602 1,929,857 +673 2.73% 45,547,817
2010-09-21 2010-09-17 23.780 1,929,184 +5,719 2.73% 45,876,003
2010-09-20 2010-09-16 23.602 1,923,465 +9,588 2.73% 45,396,955
2010-09-17 2010-09-15 24.077 1,913,877 +673 2.71% 46,080,903
2010-09-16 2010-09-14 24.612 1,913,204 -3,028 2.71% 47,088,359
2010-09-15 2010-09-13 24.375 1,916,232 -25,063 2.72% 46,707,205
2010-09-14 2010-09-10 23.304 1,941,295 -15,980 2.75% 45,240,723
2010-09-13 2010-09-09 22.591 1,957,275 +1,346 2.77% 44,216,807
2010-09-10 2010-09-08 22.175 1,955,929 -2,187 2.77% 43,372,439
2010-09-09 2010-09-07 21.937 1,958,116 -7,233 2.77% 42,955,296
2010-09-07 2010-09-03 21.818 1,965,349 -2,859 2.79% 42,880,286
2010-09-06 2010-09-02 21.580 1,968,208 -1,178 2.79% 42,474,625
2010-09-03 2010-09-01 21.640 1,969,386 -11,943 2.79% 42,617,126
2010-09-02 2010-08-31 21.640 1,981,329 -4,205 2.81% 42,875,570
2010-09-01 2010-08-30 21.878 1,985,534 -3,700 2.81% 43,438,726
2010-08-31 2010-08-27 21.759 1,989,234 -17,494 2.82% 43,283,153
2010-08-30 2010-08-26 22.175 2,006,728 -8,410 2.84% 44,498,900
2010-08-27 2010-08-25 22.234 2,015,138 -49,454 2.86% 44,805,190
2010-08-26 2010-08-24 21.580 2,064,592 -7,401 2.93% 44,554,625
2010-08-25 2010-08-23 21.461 2,071,993 -59,546 2.94% 44,467,982
2010-08-24 2010-08-20 21.818 2,131,539 -25,904 3.02% 46,506,245
2010-08-23 2010-08-19 20.510 2,157,443 -2,523 3.06% 44,249,703
2010-08-20 2010-08-18 20.154 2,159,966 +7,738 3.06% 43,530,990
2010-08-19 2010-08-17 20.808 2,152,228 -13,289 3.05% 44,782,492
2010-08-18 2010-08-16 20.808 2,165,517 -32,801 3.07% 45,059,003
2010-08-17 2010-08-13 20.510 2,198,318 -29,436 3.12% 45,088,059
2010-08-16 2010-08-12 20.391 2,227,754 -10,261 3.16% 45,426,919
2010-08-13 2010-08-11 20.094 2,238,015 -41,547 3.17% 44,970,905
2010-08-12 2010-08-10 19.440 2,279,562 -2,187 3.23% 44,315,035
2010-08-11 2010-08-09 19.619 2,281,749 +3,532 3.23% 44,764,500
2010-08-10 2010-08-06 18.608 2,278,217 -841 3.23% 42,392,727
2010-08-09 2010-08-05 19.024 2,279,058 +15,476 3.23% 43,356,807
2010-08-06 2010-08-04 18.905 2,263,582 +11,438 3.21% 42,793,251
2010-08-05 2010-08-03 18.786 2,252,144 -168 3.19% 42,309,235
2010-08-04 2010-08-02 18.786 2,252,312 -18,167 3.19% 42,312,391
2010-08-03 2010-07-30 18.548 2,270,479 -12,111 3.22% 42,113,760
2010-08-02 2010-07-29 18.251 2,282,590 +8,915 3.23% 41,659,899
2010-07-29 2010-07-27 17.954 2,273,675 -11,775 3.22% 40,821,340
2010-07-28 2010-07-26 17.954 2,285,450 -4,037 3.24% 41,032,748
2010-07-27 2010-07-23 18.430 2,289,487 -5,046 3.24% 42,194,108
2010-07-26 2010-07-22 18.013 2,294,533 +1,009 3.25% 41,332,233
2010-07-22 2010-07-20 17.954 2,293,524 -841 3.25% 41,177,707
2010-07-16 2010-07-14 17.835 2,294,365 -336 3.25% 40,920,007
2010-07-15 2010-07-13 17.835 2,294,701 +168 3.25% 40,925,999
2010-07-14 2010-07-12 17.776 2,294,533 -8,410 3.25% 40,786,593
2010-07-13 2010-07-09 17.835 2,302,943 -1,682 3.26% 41,072,995
2010-07-09 2010-07-07 16.943 2,304,625 +1,009 3.27% 39,047,844
2010-07-08 2010-07-06 16.943 2,303,616 +1,514 3.26% 39,030,748
2010-07-07 2010-07-05 16.646 2,302,102 +3,364 3.26% 38,320,796
2010-07-05 2010-06-30 18.073 2,298,738 -6,897 3.26% 41,544,639
2010-06-30 2010-06-28 18.311 2,305,635 -6,560 3.27% 42,217,567
2010-06-28 2010-06-24 17.716 2,312,195 -8,915 3.28% 40,963,085
2010-06-25 2010-06-23 18.192 2,321,110 -504 3.29% 42,224,944
2010-06-24 2010-06-22 18.251 2,321,614 -1,682 3.29% 42,372,132
2010-06-23 2010-06-21 18.132 2,323,296 +3,195 3.29% 42,126,591
2010-06-21 2010-06-17 17.776 2,320,101 +1,514 3.29% 41,241,078
2010-06-18 2010-06-15 17.478 2,318,587 +5,719 3.29% 40,524,966
2010-06-15 2010-06-11 17.835 2,312,868 +505 3.28% 41,250,008
2010-06-14 2010-06-10 17.954 2,312,363 +168 3.28% 41,515,941
2010-06-10 2010-06-08 19.406 2,312,195 +45,678 3.28% 44,870,431
2010-06-09 2010-06-07 18.557 2,266,517 -659 3.28% 42,059,704
2010-06-08 2010-06-04 19.830 2,267,176 -1,814 3.28% 44,959,223
2010-06-07 2010-06-03 19.163 2,268,990 +13,192 3.28% 43,481,596
2010-06-04 2010-06-02 18.981 2,255,798 +12,037 3.26% 42,818,392
2010-06-03 2010-06-01 19.406 2,243,761 -659 3.24% 43,542,402
2010-06-02 2010-05-31 19.952 2,244,420 +44,852 3.24% 44,780,180
2010-06-01 2010-05-28 19.709 2,199,568 +3,298 3.18% 43,351,743
2010-05-28 2010-05-26 19.588 2,196,270 +3,298 3.17% 43,020,362
2010-05-27 2010-05-25 19.406 2,192,972 -825 3.17% 42,556,791
2010-05-26 2010-05-24 20.255 2,193,797 +24,735 3.17% 44,435,361
2010-05-25 2010-05-20 19.709 2,169,062 +12,037 3.14% 42,750,494
2010-05-24 2010-05-19 19.406 2,157,025 +20,118 3.12% 41,859,204
2010-05-20 2010-05-18 19.770 2,136,907 +824 3.09% 42,246,334
2010-05-19 2010-05-17 20.498 2,136,083 +13,687 3.09% 43,784,524
2010-05-18 2010-05-14 21.165 2,122,396 -1,155 3.07% 44,919,784
2010-05-17 2010-05-13 20.922 2,123,551 -10,553 3.07% 44,429,109
2010-05-14 2010-05-12 20.437 2,134,104 +17,479 3.09% 43,614,539
2010-05-13 2010-05-11 19.406 2,116,625 +1,649 3.06% 41,075,202
2010-05-12 2010-05-10 19.406 2,114,976 -1,814 3.06% 41,043,202
2010-05-11 2010-05-07 18.739 2,116,790 -17,479 3.06% 39,666,334
2010-05-10 2010-05-06 18.678 2,134,269 -1,814 3.09% 39,864,441
2010-05-07 2010-05-05 19.285 2,136,083 -6,266 3.09% 41,193,724
2010-05-06 2010-05-04 19.467 2,142,349 -1,649 3.10% 41,704,322
2010-05-05 2010-05-03 20.316 2,143,998 +1,649 3.10% 43,556,702
2010-05-04 2010-04-30 20.134 2,142,349 +3,298 3.10% 43,133,442
2010-05-03 2010-04-29 19.952 2,139,051 +4,782 3.09% 42,677,881
2010-04-30 2010-04-28 19.770 2,134,269 -8,080 3.09% 42,194,181
2010-04-29 2010-04-27 20.498 2,142,349 -495 3.10% 43,912,962
2010-04-28 2010-04-26 21.225 2,142,844 -15,830 3.10% 45,482,508
2010-04-27 2010-04-23 20.922 2,158,674 -6,596 3.12% 45,163,955
2010-04-26 2010-04-22 20.922 2,165,270 +4,453 3.13% 45,301,957
2010-04-23 2010-04-21 21.165 2,160,817 +2,638 3.12% 45,732,951
2010-04-22 2010-04-20 21.043 2,158,179 +1,484 3.12% 45,415,358
2010-04-21 2010-04-19 20.801 2,156,695 +9,399 3.12% 44,860,970
2010-04-20 2010-04-16 21.953 2,147,296 -4,287 3.10% 47,139,644
2010-04-19 2010-04-15 22.135 2,151,583 -8,575 3.11% 47,625,196
2010-04-16 2010-04-14 21.771 2,160,158 -6,926 3.12% 47,029,003
2010-04-15 2010-04-13 22.196 2,167,084 -13,521 3.13% 48,099,730
2010-04-14 2010-04-12 22.681 2,180,605 -4,617 3.15% 49,457,757
2010-04-13 2010-04-09 22.802 2,185,222 +11,213 3.16% 49,827,514
2010-04-12 2010-04-08 21.710 2,174,009 -12,038 3.14% 47,198,715
2010-04-09 2010-04-07 21.529 2,186,047 -20,612 3.16% 47,062,355
2010-04-08 2010-04-01 20.922 2,206,659 +51,283 3.19% 46,167,901
2010-04-07 2010-03-31 19.709 2,155,376 +8,080 3.12% 42,480,754
2010-04-01 2010-03-30 19.891 2,147,296 +7,750 3.10% 42,712,163
2010-03-31 2010-03-29 20.316 2,139,546 +6,431 3.09% 43,466,257
2010-03-30 2010-03-26 20.619 2,133,115 -9,399 3.08% 43,982,407
2010-03-29 2010-03-25 19.830 2,142,514 -46,006 3.10% 42,487,114
2010-03-26 2010-03-24 19.103 2,188,520 -24,405 3.16% 41,806,796
2010-03-25 2010-03-23 18.132 2,212,925 -16,325 3.20% 40,125,799
2010-03-24 2010-03-22 18.860 2,229,250 -22,591 3.22% 42,044,092
2010-03-23 2010-03-19 17.708 2,251,841 -7,585 3.26% 39,875,522
2010-03-22 2010-03-18 16.980 2,259,426 -5,277 3.27% 38,365,597
2010-03-19 2010-03-17 17.465 2,264,703 -8,575 3.27% 39,553,922
2010-03-18 2010-03-16 17.465 2,273,278 -34,463 3.29% 39,703,688
2010-03-17 2010-03-15 16.738 2,307,741 +1,649 3.34% 38,626,198
2010-03-16 2010-03-12 16.253 2,306,092 -5,442 3.33% 37,479,797
2010-03-15 2010-03-11 16.738 2,311,534 +5,607 3.34% 38,689,684
2010-03-12 2010-03-10 16.859 2,305,927 +2,968 3.33% 38,875,515
2010-03-11 2010-03-09 16.920 2,302,959 +3,133 3.33% 38,965,138
2010-03-10 2010-03-08 16.920 2,299,826 -495 3.32% 38,912,129
2010-03-08 2010-03-04 16.980 2,300,321 +12,697 3.33% 39,060,004
2010-03-05 2010-03-03 16.980 2,287,624 +28,693 3.31% 38,844,406
2010-03-04 2010-03-02 16.980 2,258,931 +13,851 3.27% 38,357,192
2010-03-03 2010-03-01 16.616 2,245,080 -330 3.25% 37,305,099
2010-03-02 2010-02-26 17.102 2,245,410 -8,080 3.25% 38,399,942
2010-03-01 2010-02-25 17.223 2,253,490 -16,655 3.26% 38,811,443
2010-02-26 2010-02-24 16.980 2,270,145 -1,154 3.28% 38,547,608
2010-02-25 2010-02-23 16.677 2,271,299 +1,979 3.28% 37,878,504
2010-02-24 2010-02-22 16.798 2,269,320 +1,154 3.28% 38,120,740
2010-02-23 2010-02-19 16.434 2,268,166 -4,947 3.28% 37,276,054
2010-02-19 2010-02-17 15.889 2,273,113 -165 3.29% 36,116,705
2010-02-18 2010-02-12 15.767 2,273,278 -1,813 3.29% 35,843,607
2010-02-17 2010-02-11 15.161 2,275,091 +3,298 3.29% 34,492,493
2010-02-11 2010-02-09 15.100 2,271,793 -9,565 3.28% 34,304,723
2010-02-10 2010-02-08 15.040 2,281,358 -4,617 3.30% 34,310,807
2010-02-09 2010-02-05 15.100 2,285,975 -989 3.30% 34,518,875
2010-02-08 2010-02-04 15.343 2,286,964 -495 3.31% 35,088,569
2010-02-05 2010-02-03 15.767 2,287,459 -1,154 3.31% 36,067,204
2010-02-04 2010-02-02 15.464 2,288,613 +2,473 3.31% 35,391,450
2010-02-03 2010-02-01 14.736 2,286,140 +990 3.30% 33,689,526
2010-02-02 2010-01-29 15.040 2,285,150 +5,606 3.30% 34,367,837
2010-02-01 2010-01-28 15.767 2,279,544 +2,804 3.30% 35,942,405
2010-01-29 2010-01-27 15.282 2,276,740 -495 3.29% 34,793,634
2010-01-28 2010-01-26 16.071 2,277,235 +2,638 3.29% 36,596,498
2010-01-27 2010-01-25 16.434 2,274,597 -1,154 3.29% 37,381,744
2010-01-26 2010-01-22 16.920 2,275,751 -21,272 3.29% 38,504,790
2010-01-25 2010-01-21 17.283 2,297,023 +2,803 3.32% 39,700,503
2010-01-22 2010-01-20 17.587 2,294,220 -178,254 3.32% 40,347,708
2010-01-21 2010-01-19 16.798 2,472,474 +12,697 3.57% 41,533,383
2010-01-20 2010-01-18 16.738 2,459,777 +7,421 3.56% 41,170,925
2010-01-19 2010-01-15 16.677 2,452,356 +1,484 3.55% 40,897,995
2010-01-18 2010-01-14 16.556 2,450,872 +1,319 3.54% 40,575,986
2010-01-15 2010-01-13 16.374 2,449,553 +1,649 3.54% 40,108,499
2010-01-14 2010-01-12 16.616 2,447,904 +4,287 3.54% 40,675,299
2010-01-13 2010-01-11 16.738 2,443,617 +28,692 3.53% 40,900,445
2010-01-12 2010-01-08 16.798 2,414,925 -2,968 3.49% 40,566,658
2010-01-11 2010-01-07 16.313 2,417,893 -1,649 3.50% 39,443,475
2010-01-08 2010-01-06 15.767 2,419,542 +21,437 3.50% 38,149,805
2010-01-07 2010-01-05 15.464 2,398,105 -1,814 3.47% 37,084,650
2010-01-06 2010-01-04 15.161 2,399,919 +1,484 3.47% 36,385,002
2010-01-05 2009-12-31 15.282 2,398,435 -4,947 3.47% 36,653,403
2010-01-04 2009-12-29 15.282 2,403,382 -1,814 3.47% 36,729,004
2009-12-30 2009-12-28 15.525 2,405,196 -329 3.48% 37,340,166
2009-12-29 2009-12-24 15.343 2,405,525 -11,708 3.48% 36,907,634
2009-12-28 2009-12-22 15.040 2,417,233 -2,144 3.49% 36,354,318
2009-12-23 2009-12-21 14.373 2,419,377 +4,782 3.50% 34,772,643
2009-12-22 2009-12-18 14.433 2,414,595 -1,649 3.49% 34,850,344
2009-12-21 2009-12-17 14.979 2,416,244 -23,415 3.49% 36,192,914
2009-12-18 2009-12-16 15.161 2,439,659 -13,192 3.53% 36,987,497
2009-12-17 2009-12-15 15.161 2,452,851 +2,968 3.55% 37,187,500
2009-12-16 2009-12-14 15.222 2,449,883 +1,649 3.54% 37,291,073
2009-12-11 2009-12-09 15.767 2,448,234 +495 3.54% 38,602,202
2009-12-10 2009-12-08 15.949 2,447,739 -3,958 3.54% 39,039,717
2009-12-09 2009-12-07 15.707 2,451,697 +1,484 3.54% 38,508,125
2009-12-08 2009-12-04 16.253 2,450,213 -4,617 3.54% 39,822,126
2009-12-07 2009-12-03 15.707 2,454,830 +165 3.55% 38,557,334
2009-12-04 2009-12-02 15.343 2,454,665 +1,319 3.55% 37,661,582
2009-12-03 2009-12-01 15.585 2,453,346 -2,308 3.55% 38,236,465
2009-12-02 2009-11-30 15.464 2,455,654 -5,442 3.55% 37,974,596
2009-12-01 2009-11-27 14.858 2,461,096 -495 3.56% 36,566,252
2009-11-27 2009-11-25 15.828 2,461,591 -8,409 3.56% 38,962,087
2009-11-26 2009-11-24 15.889 2,470,000 -1,814 3.57% 39,244,975
2009-11-25 2009-11-23 15.585 2,471,814 +11,378 3.57% 38,524,297
2009-11-24 2009-11-20 16.253 2,460,436 -16,985 3.56% 39,988,276
2009-11-23 2009-11-19 16.374 2,477,421 +495 3.58% 40,564,805
2009-11-20 2009-11-18 16.313 2,476,926 +29,682 3.58% 40,406,490
2009-11-19 2009-11-17 16.738 2,447,244 +30,670 3.54% 40,961,152
2009-11-18 2009-11-16 16.434 2,416,574 +11,378 3.49% 39,715,058
2009-11-16 2009-11-12 16.920 2,405,196 -13,521 3.48% 40,694,947
2009-11-13 2009-11-11 16.495 2,418,717 -10,554 3.50% 39,896,957
2009-11-12 2009-11-10 16.556 2,429,271 -4,947 3.51% 40,218,366
2009-11-11 2009-11-09 16.374 2,434,218 +495 3.52% 39,857,407
2009-11-10 2009-11-06 16.495 2,433,723 +7,585 3.52% 40,144,482
2009-11-09 2009-11-05 16.616 2,426,138 +825 3.51% 40,313,627
2009-11-06 2009-11-04 16.738 2,425,313 +108,667 3.51% 40,594,078
2009-11-05 2009-11-03 16.434 2,316,646 -5,441 3.35% 38,072,796
2009-11-04 2009-11-02 16.192 2,322,087 +2,308 3.36% 37,598,936
2009-11-03 2009-10-30 16.677 2,319,779 -24,569 3.35% 38,687,006
2009-11-02 2009-10-29 15.707 2,344,348 -11,708 3.39% 36,822,024
2009-10-30 2009-10-28 15.949 2,356,056 -3,298 3.41% 37,577,438
2009-10-29 2009-10-27 15.828 2,359,354 -9,729 3.41% 37,343,879
2009-10-28 2009-10-23 15.828 2,369,083 -15,995 3.42% 37,497,869
2009-10-27 2009-10-22 14.736 2,385,078 -4,452 3.45% 35,147,519
2009-10-23 2009-10-21 14.130 2,389,530 +24,075 3.45% 33,764,025
2009-10-22 2009-10-20 13.887 2,365,455 +4,122 3.42% 32,850,046
2009-10-21 2009-10-19 13.887 2,361,333 +22,426 3.41% 32,792,802
2009-10-20 2009-10-16 13.948 2,338,907 +26,054 3.38% 32,623,203
2009-10-19 2009-10-15 14.009 2,312,853 -165 3.34% 32,400,060
2009-10-16 2009-10-14 13.948 2,313,018 +10,224 3.34% 32,262,102
2009-10-15 2009-10-13 13.705 2,302,794 +15,995 3.33% 31,560,897
2009-10-14 2009-10-12 13.524 2,286,799 +4,452 3.31% 30,925,638
2009-10-13 2009-10-09 14.251 2,282,347 -824 3.30% 32,526,351
2009-10-12 2009-10-08 13.948 2,283,171 -8,245 3.30% 31,845,794
2009-10-09 2009-10-07 13.584 2,291,416 -3,298 3.31% 31,127,036
2009-10-08 2009-10-06 13.524 2,294,714 -4,288 3.32% 31,032,677
2009-10-07 2009-10-05 12.675 2,299,002 +330 3.32% 29,138,785
2009-10-06 2009-10-02 12.917 2,298,672 +9,564 3.32% 29,692,203
2009-10-05 2009-09-30 13.281 2,289,108 -1,484 3.31% 30,401,584
2009-10-02 2009-09-29 13.705 2,290,592 -824 3.31% 31,393,663
2009-09-30 2009-09-28 13.705 2,291,416 +2,143 3.31% 31,404,956
2009-09-29 2009-09-25 14.130 2,289,273 +660 3.31% 32,347,395
2009-09-28 2009-09-24 14.130 2,288,613 +2,309 3.31% 32,338,070
2009-09-24 2009-09-22 14.554 2,286,304 -1,649 3.31% 33,275,993
2009-09-22 2009-09-18 14.797 2,287,953 +2,638 3.31% 33,854,993
2009-09-21 2009-09-17 15.222 2,285,315 +2,308 3.30% 34,786,089
2009-09-18 2009-09-16 14.979 2,283,007 -5,111 3.30% 34,197,157
2009-09-17 2009-09-15 15.100 2,288,118 -165 3.31% 34,551,235
2009-09-16 2009-09-14 15.343 2,288,283 -330 3.31% 35,108,806
2009-09-15 2009-09-11 15.525 2,288,613 -165 3.31% 35,530,240
2009-09-14 2009-09-10 15.767 2,288,778 -165 3.31% 36,088,001
2009-09-11 2009-09-09 15.282 2,288,943 +3,133 3.31% 34,980,123
2009-09-10 2009-09-08 15.040 2,285,810 -9,894 3.30% 34,377,763
2009-09-09 2009-09-07 14.918 2,295,704 +6,102 3.32% 34,248,126
2009-09-08 2009-09-04 15.040 2,289,602 -10,719 3.31% 34,434,794
2009-09-07 2009-09-03 14.858 2,300,321 -7,255 3.33% 34,177,504
2009-09-04 2009-09-02 13.827 2,307,576 +17,314 3.34% 31,906,317
2009-09-03 2009-09-01 14.554 2,290,262 +4,287 3.31% 33,333,600
2009-09-02 2009-08-31 14.191 2,285,975 +660 3.30% 32,439,425
2009-09-01 2009-08-28 14.554 2,285,315 +3,957 3.30% 33,261,599
2009-08-31 2009-08-27 15.282 2,281,358 -989 3.30% 34,864,207
2009-08-28 2009-08-26 15.707 2,282,347 -1,814 3.30% 35,848,191
2009-08-27 2009-08-25 16.131 2,284,161 -9,894 3.30% 36,846,323
2009-08-26 2009-08-24 15.767 2,294,055 +1,649 3.32% 36,171,206
2009-08-25 2009-08-21 15.161 2,292,406 -4,617 3.31% 34,755,005
2009-08-24 2009-08-20 15.525 2,297,023 +11,543 3.32% 35,660,803
2009-08-21 2009-08-19 14.554 2,285,480 +21,766 3.30% 33,264,000
2009-08-20 2009-08-18 15.222 2,263,714 +8,245 3.27% 34,457,288
2009-08-19 2009-08-17 15.707 2,255,469 +13,357 3.26% 35,426,026
2009-08-18 2009-08-14 16.374 2,242,112 +9,234 3.24% 36,711,901
2009-08-17 2009-08-13 16.616 2,232,878 +20,118 3.23% 37,102,346
2009-08-14 2009-08-12 16.677 2,212,760 -4,947 3.20% 36,902,247
2009-08-13 2009-08-11 16.980 2,217,707 +9,399 3.21% 37,657,199
2009-08-12 2009-08-10 16.980 2,208,308 +23,416 3.19% 37,497,601
2009-08-11 2009-08-07 16.677 2,184,892 +10,883 3.16% 36,437,492
2009-08-10 2009-08-06 17.223 2,174,009 +37,926 3.14% 37,442,556
2009-08-07 2009-08-05 17.526 2,136,083 +5,937 3.09% 37,437,063
2009-08-06 2009-08-04 18.436 2,130,146 +27,702 3.08% 39,270,711
2009-08-05 2009-08-03 19.103 2,102,444 -3,957 3.04% 40,162,506
2009-08-04 2009-07-31 18.921 2,106,401 -36,772 3.05% 39,854,875
2009-08-03 2009-07-30 18.072 2,143,173 -26,879 3.10% 38,731,053
2009-07-31 2009-07-29 18.132 2,170,052 -5,441 3.14% 39,348,406
2009-07-30 2009-07-28 18.739 2,175,493 -24,075 3.14% 40,766,364
2009-07-29 2009-07-27 17.344 2,199,568 +14,346 3.18% 38,149,534
2009-07-28 2009-07-24 17.344 2,185,222 -36,772 3.16% 37,900,715
2009-07-27 2009-07-23 17.041 2,221,994 -34,794 3.21% 37,864,743
2009-07-24 2009-07-22 16.677 2,256,788 +2,474 3.26% 37,636,503
2009-07-23 2009-07-21 16.374 2,254,314 -33,639 3.26% 36,911,694
2009-07-22 2009-07-20 15.525 2,287,953 -10,224 3.31% 35,519,993
2009-07-21 2009-07-17 15.282 2,298,177 +3,133 3.32% 35,121,239
2009-07-20 2009-07-16 14.858 2,295,044 -15,171 3.32% 34,099,099
2009-07-17 2009-07-15 14.554 2,310,215 +26,714 3.34% 33,624,006
2009-07-16 2009-07-14 14.130 2,283,501 +6,925 3.30% 32,265,837
2009-07-15 2009-07-13 14.069 2,276,576 -2,143 3.29% 32,029,927
2009-07-14 2009-07-10 14.494 2,278,719 +13,521 3.29% 33,027,407
2009-07-13 2009-07-09 14.312 2,265,198 -1,484 3.27% 32,419,326
2009-07-10 2009-07-08 14.433 2,266,682 -4,452 3.28% 32,715,485
2009-07-09 2009-07-07 14.858 2,271,134 -3,298 3.28% 33,743,852
2009-07-08 2009-07-06 14.979 2,274,432 +6,596 3.29% 34,068,712
2009-07-07 2009-07-03 15.222 2,267,836 +5,607 3.28% 34,520,031
2009-07-06 2009-07-02 15.282 2,262,229 +3,298 3.27% 34,571,874
2009-07-03 2009-06-30 15.707 2,258,931 -13,357 3.27% 35,480,403
2009-07-02 2009-06-29 15.464 2,272,288 +5,936 3.28% 35,138,997
2009-06-30 2009-06-26 15.707 2,266,352 -4,452 3.28% 35,596,962
2009-06-29 2009-06-25 15.161 2,270,804 +3,793 3.28% 34,427,499
2009-06-26 2009-06-24 15.222 2,267,011 -3,793 3.28% 34,507,473
2009-06-25 2009-06-23 15.464 2,270,804 +1,484 3.28% 35,116,049
2009-06-24 2009-06-22 16.253 2,269,320 -9,234 3.28% 36,882,160
2009-06-23 2009-06-19 16.071 2,278,554 -3,298 3.29% 36,617,696
2009-06-22 2009-06-18 15.585 2,281,852 +5,936 3.30% 35,563,656
2009-06-19 2009-06-17 16.131 2,275,916 -16,325 3.29% 36,713,321
2009-06-18 2009-06-16 15.222 2,292,241 -9,069 3.31% 34,891,513
2009-06-17 2009-06-15 15.767 2,301,310 +989 3.33% 36,285,598
2009-06-16 2009-06-12 16.920 2,300,321 -3,957 3.33% 38,920,504
2009-06-15 2009-06-11 17.223 2,304,278 -15,171 3.33% 39,686,155
2009-06-12 2009-06-10 17.660 2,319,449 -6,761 3.35% 40,961,699
2009-06-11 2009-06-09 17.474 2,326,210 +62,845 3.36% 40,648,666
2009-06-10 2009-06-08 17.660 2,263,365 -9,360 3.34% 39,971,250
2009-06-09 2009-06-05 18.218 2,272,725 +24,046 3.36% 41,404,018
2009-06-08 2009-06-04 18.404 2,248,679 -18,236 3.32% 41,383,973
2009-06-05 2009-06-03 17.784 2,266,915 +137,980 3.35% 40,314,883
2009-06-04 2009-06-02 16.111 2,128,935 +1,130 3.14% 34,299,203
2009-06-03 2009-06-01 15.181 2,127,805 -1,453 3.14% 32,303,247
2009-06-02 2009-05-29 14.562 2,129,258 +6,617 3.15% 31,005,906
2009-06-01 2009-05-27 14.376 2,122,641 -38,570 3.14% 30,514,960
2009-05-29 2009-05-26 13.818 2,161,211 -5,326 3.19% 29,864,160
2009-05-27 2009-05-25 13.446 2,166,537 -16,460 3.20% 29,132,256
2009-05-26 2009-05-22 13.137 2,182,997 +23,400 3.22% 28,677,235
2009-05-25 2009-05-21 13.694 2,159,597 +20,011 3.19% 29,574,217
2009-05-22 2009-05-20 13.756 2,139,586 -4,196 3.16% 29,432,760
2009-05-21 2009-05-19 14.252 2,143,782 +41,314 3.17% 30,553,202
2009-05-20 2009-05-18 13.137 2,102,468 +1,613 3.11% 27,619,355
2009-05-19 2009-05-15 12.207 2,100,855 +1,614 3.10% 25,645,465
2009-05-18 2009-05-14 11.711 2,099,241 +1,291 3.10% 24,585,123
2009-05-15 2009-05-13 12.145 2,097,950 -9,198 3.10% 25,480,003
2009-05-14 2009-05-12 11.959 2,107,148 +4,518 3.11% 25,200,005
2009-05-13 2009-05-11 11.773 2,102,630 -19,043 3.11% 24,755,103
2009-05-12 2009-05-08 11.711 2,121,673 +8,553 3.13% 24,847,833
2009-05-11 2009-05-07 11.402 2,113,120 +6,133 3.12% 24,092,965
2009-05-08 2009-05-06 11.649 2,106,987 +4,357 3.11% 24,545,279
2009-05-07 2009-05-05 11.216 2,102,630 +3,228 3.11% 23,582,492
2009-05-06 2009-05-04 10.720 2,099,402 -4,680 3.10% 22,505,568
2009-05-05 2009-04-30 10.100 2,104,082 -22,916 3.11% 21,251,938
2009-05-04 2009-04-29 9.791 2,126,998 -10,167 3.14% 20,824,397
2009-04-30 2009-04-28 9.667 2,137,165 -3,551 3.16% 20,659,077
2009-04-29 2009-04-27 10.410 2,140,716 +9,522 3.16% 22,285,204
2009-04-28 2009-04-24 10.782 2,131,194 -1,291 3.15% 22,978,438
2009-04-27 2009-04-23 10.844 2,132,485 -9,360 3.15% 23,124,498
2009-04-24 2009-04-22 10.782 2,141,845 -8,231 3.16% 23,093,277
2009-04-23 2009-04-21 11.216 2,150,076 +7,101 3.18% 24,114,633
2009-04-22 2009-04-20 11.402 2,142,975 -9,360 3.17% 24,433,360
2009-04-21 2009-04-17 11.773 2,152,335 -5,326 3.18% 25,340,299
2009-04-20 2009-04-16 12.145 2,157,661 +25,660 3.19% 26,205,205
2009-04-17 2009-04-15 11.340 2,132,001 -3,550 3.15% 24,176,129
2009-04-16 2009-04-14 11.154 2,135,551 -162 3.15% 23,819,395
2009-04-15 2009-04-09 9.791 2,135,713 -4,841 3.15% 20,909,722
2009-04-14 2009-04-08 9.419 2,140,554 +3,711 3.16% 20,161,278
2009-04-09 2009-04-07 10.286 2,136,843 +4,358 3.16% 21,980,065
2009-04-08 2009-04-06 9.667 2,132,485 +1,452 3.15% 20,613,838
2009-04-07 2009-04-03 9.914 2,131,033 -24,207 3.15% 21,128,002
2009-04-06 2009-04-02 9.667 2,155,240 +20,657 3.18% 20,833,801
2009-04-03 2009-04-01 8.799 2,134,583 +807 3.15% 18,782,339
2009-04-01 2009-03-30 8.613 2,133,776 +5,809 3.15% 18,378,578
2009-03-31 2009-03-27 8.799 2,127,967 -1,936 3.14% 18,724,124
2009-03-30 2009-03-26 8.551 2,129,903 +11,619 3.15% 18,213,239
2009-03-27 2009-03-25 8.365 2,118,284 +8,069 3.13% 17,720,102
2009-03-26 2009-03-24 8.489 2,110,215 +10,974 3.12% 17,914,123
2009-03-25 2009-03-23 8.675 2,099,241 +22,755 3.10% 18,211,202
2009-03-24 2009-03-20 8.241 2,076,486 +19,043 3.07% 17,113,109
2009-03-23 2009-03-19 8.799 2,057,443 +3,712 3.04% 18,103,578
2009-03-20 2009-03-18 8.923 2,053,731 +1,936 3.03% 18,325,436
2009-03-19 2009-03-17 8.799 2,051,795 -29,533 3.03% 18,053,881
2009-03-18 2009-03-16 9.047 2,081,328 +5,165 3.07% 18,829,624
2009-03-17 2009-03-13 8.737 2,076,163 -162 3.07% 18,139,647
2009-03-13 2009-03-11 9.171 2,076,325 -322 3.07% 19,041,683
2009-03-11 2009-03-09 8.675 2,076,647 +104,251 3.07% 18,015,196
2009-03-10 2009-03-06 9.171 1,972,396 +162 2.91% 18,088,564
2009-03-09 2009-03-05 9.171 1,972,234 +161 2.91% 18,087,079
2009-03-06 2009-03-04 9.295 1,972,073 +4,358 2.91% 18,330,002
2009-03-05 2009-03-03 9.914 1,967,715 +161 2.91% 19,508,795
2009-03-03 2009-02-27 11.030 1,967,554 +161 2.91% 21,701,759
2009-03-02 2009-02-26 10.782 1,967,393 +323 2.91% 21,212,343
2009-02-25 2009-02-23 10.782 1,967,070 +161 2.91% 21,208,861
2009-02-23 2009-02-19 10.534 1,966,909 +1,937 2.91% 20,719,605
2009-02-18 2009-02-16 11.030 1,964,972 +323 2.90% 21,673,280
2009-02-17 2009-02-13 11.092 1,964,649 +968 2.90% 21,791,457
2009-02-13 2009-02-11 10.472 1,963,681 +646 2.90% 20,563,920
2009-02-12 2009-02-10 10.348 1,963,035 -4,196 2.90% 20,313,876
2009-02-11 2009-02-09 9.914 1,967,231 -4,842 2.91% 19,503,997
2009-02-10 2009-02-06 9.791 1,972,073 -968 2.91% 19,307,602
2009-02-09 2009-02-05 9.295 1,973,041 +323 2.91% 18,339,000
2009-02-06 2009-02-04 9.481 1,972,718 +4,841 2.91% 18,702,717
2009-02-05 2009-02-03 9.295 1,967,877 -161 2.91% 18,291,001
2009-02-04 2009-02-02 9.295 1,968,038 +161 2.91% 18,292,498
2009-02-02 2009-01-29 10.038 1,967,877 +323 2.91% 19,754,281
2009-01-30 2009-01-23 9.233 1,967,554 -6,294 2.91% 18,166,079
2009-01-29 2009-01-22 8.985 1,973,848 +646 2.92% 17,734,951
2009-01-23 2009-01-21 9.233 1,973,202 +645 2.91% 18,218,226
2009-01-22 2009-01-20 9.914 1,972,557 +161 2.91% 19,556,801
2009-01-21 2009-01-19 9.914 1,972,396 +162 2.91% 19,555,205
2009-01-20 2009-01-16 9.914 1,972,234 +1,130 2.91% 19,553,599
2009-01-19 2009-01-15 10.100 1,971,104 -15,332 2.91% 19,908,815
2009-01-16 2009-01-14 10.410 1,986,436 -177,357 2.93% 20,679,124
2009-01-15 2009-01-13 9.791 2,163,793 -112,967 3.20% 21,184,639
2009-01-14 2009-01-12 10.534 2,276,760 -98,442 3.36% 23,983,604
2009-01-13 2009-01-09 10.534 2,375,202 -85,532 3.51% 25,020,601
2009-01-12 2009-01-08 10.534 2,460,734 +5,487 3.63% 25,921,604
2009-01-09 2009-01-07 10.534 2,455,247 +646 3.63% 25,863,803
2009-01-08 2009-01-06 10.968 2,454,601 -161,381 3.63% 26,921,698
2009-01-07 2009-01-05 11.092 2,615,982 -1,614 3.86% 29,015,901
2009-01-06 2009-01-02 10.596 2,617,596 -1,775 3.87% 27,736,203
2009-01-05 2008-12-31 10.534 2,619,371 -1,775 3.87% 27,592,701
2009-01-02 2008-12-29 9.791 2,621,146 +161 3.87% 25,662,359
2008-12-30 2008-12-24 9.419 2,620,985 -5,164 3.87% 24,686,322
2008-12-29 2008-12-22 10.906 2,626,149 -4,034 3.88% 28,640,481
2008-12-23 2008-12-19 11.030 2,630,183 -5,326 3.89% 29,010,435
2008-12-22 2008-12-18 9.605 2,635,509 -1,130 3.89% 25,313,050
2008-12-19 2008-12-17 8.985 2,636,639 +1,937 3.89% 23,690,103
2008-12-18 2008-12-16 9.233 2,634,702 +2,098 3.89% 24,325,739
2008-12-17 2008-12-15 8.923 2,632,604 -3,066 3.89% 23,490,719
2008-12-16 2008-12-12 8.675 2,635,670 -1,614 3.89% 22,864,797
2008-12-15 2008-12-11 8.985 2,637,284 -2,744 3.90% 23,695,898
2008-12-12 2008-12-10 8.427 2,640,028 +484 3.90% 22,248,243
2008-12-11 2008-12-09 8.055 2,639,544 +31,470 3.90% 21,262,804
2008-12-10 2008-12-08 7.808 2,608,074 +6,294 3.85% 20,362,858
2008-12-09 2008-12-05 7.436 2,601,780 +11,942 3.84% 19,346,397
2008-12-08 2008-12-04 7.374 2,589,838 -484 3.83% 19,097,118
2008-12-05 2008-12-03 7.250 2,590,322 +7,907 3.83% 18,779,667
2008-12-04 2008-12-02 7.250 2,582,415 +9,360 3.81% 18,722,342
2008-12-03 2008-12-01 7.250 2,573,055 +5,165 3.80% 18,654,482
2008-12-01 2008-11-27 6.754 2,567,890 -4,681 3.79% 17,344,077
2008-11-28 2008-11-26 6.692 2,572,571 +41,637 3.80% 17,216,283
2008-11-27 2008-11-25 7.002 2,530,934 +4,518 3.74% 17,721,788
2008-11-26 2008-11-24 7.126 2,526,416 +1,614 3.73% 18,003,253
2008-11-25 2008-11-21 7.126 2,524,802 +4,519 3.73% 17,991,751
2008-11-24 2008-11-20 6.754 2,520,283 -807 3.72% 17,022,529
2008-11-20 2008-11-18 7.436 2,521,090 +1,614 3.72% 18,746,400
2008-11-19 2008-11-17 7.870 2,519,476 +2,743 3.72% 19,827,238
2008-11-18 2008-11-14 7.312 2,516,733 +16,138 3.72% 18,402,102
2008-11-17 2008-11-13 7.498 2,500,595 +2,582 3.69% 18,748,952
2008-11-14 2008-11-12 7.932 2,498,013 +22,271 3.69% 19,813,123
2008-11-13 2008-11-11 7.994 2,475,742 +8,069 3.66% 19,789,889
2008-11-12 2008-11-10 7.932 2,467,673 +11,781 3.65% 19,572,480
2008-11-11 2008-11-07 7.994 2,455,892 -323 3.63% 19,631,218
2008-11-10 2008-11-06 7.436 2,456,215 -4,841 3.63% 18,264,000
2008-11-07 2008-11-05 8.551 2,461,056 +806 3.64% 21,044,996
2008-11-06 2008-11-04 7.994 2,460,250 +485 3.63% 19,666,054
2008-11-05 2008-11-03 8.365 2,459,765 -2,744 3.63% 20,576,697
2008-11-04 2008-10-31 7.250 2,462,509 +3,873 3.64% 17,853,031
2008-11-03 2008-10-30 7.250 2,458,636 +2,098 3.63% 17,824,952
2008-10-31 2008-10-29 6.816 2,456,538 +969 3.63% 16,744,202
2008-10-30 2008-10-28 6.630 2,455,569 +1,775 3.63% 16,281,117
2008-10-29 2008-10-27 6.940 2,453,794 -2,421 3.62% 17,029,598
2008-10-28 2008-10-24 9.233 2,456,215 -3,389 3.63% 22,677,800
2008-10-27 2008-10-23 9.729 2,459,604 -646 3.63% 23,928,370
2008-10-24 2008-10-22 9.852 2,460,250 +8,392 3.63% 24,239,555
2008-10-23 2008-10-21 11.030 2,451,858 -2,905 3.62% 27,043,543
2008-10-22 2008-10-20 11.464 2,454,763 +8,069 3.63% 28,140,355
2008-10-21 2008-10-17 11.773 2,446,694 -4,841 3.61% 28,805,905
2008-10-20 2008-10-16 12.827 2,451,535 -3,550 3.62% 31,445,370
2008-10-17 2008-10-15 13.013 2,455,085 +484 3.63% 31,947,296
2008-10-16 2008-10-14 14.190 2,454,601 -19,366 3.63% 34,830,897
2008-10-15 2008-10-13 11.649 2,473,967 +1,453 3.65% 28,820,401
2008-10-14 2008-10-10 12.083 2,472,514 -2,421 3.65% 29,875,944
2008-10-13 2008-10-09 12.889 2,474,935 +3,066 3.66% 31,898,878
2008-10-10 2008-10-08 12.393 2,471,869 -968 3.65% 30,634,001
2008-10-08 2008-10-03 14.872 2,472,837 +6,294 3.65% 36,775,197
2008-10-06 2008-10-02 14.996 2,466,543 +322 3.64% 36,987,274
2008-10-03 2008-09-30 14.500 2,466,221 -1,291 3.64% 35,759,886
2008-10-02 2008-09-29 14.872 2,467,512 +5,003 3.64% 36,696,005
2008-09-30 2008-09-26 14.872 2,462,509 -2,421 3.64% 36,621,602
2008-09-29 2008-09-25 14.810 2,464,930 +2,583 3.64% 36,504,866
2008-09-26 2008-09-24 14.872 2,462,347 +161 3.64% 36,619,193
2008-09-25 2008-09-23 15.615 2,462,186 +968 3.64% 38,447,639
2008-09-24 2008-09-22 16.731 2,461,218 -1,614 3.64% 41,177,703
2008-09-23 2008-09-19 17.350 2,462,832 -6,293 3.64% 42,730,807
2008-09-22 2008-09-18 16.669 2,469,125 +25,498 3.65% 41,156,992
2008-09-19 2008-09-17 17.350 2,443,627 -197,853 3.61% 42,397,595
2008-09-18 2008-09-16 19.767 2,641,480 -1,614 3.90% 52,213,918
2008-09-17 2008-09-12 21.874 2,643,094 -3,228 3.90% 57,814,342
2008-09-16 2008-09-11 22.307 2,646,322 -4,518 3.91% 59,032,811
2008-09-12 2008-09-10 23.051 2,650,840 +6,132 3.92% 61,104,716
2008-09-11 2008-09-09 23.733 2,644,708 +24,692 3.91% 62,766,047
2008-09-10 2008-09-08 24.724 2,620,016 -8,231 3.87% 64,777,639
2008-09-09 2008-09-05 24.043 2,628,247 -1,936 3.88% 63,189,683
2008-09-08 2008-09-04 24.166 2,630,183 +78,915 3.89% 63,562,189
2008-09-05 2008-09-03 23.485 2,551,268 +2,098 3.77% 59,916,104
2008-09-04 2008-09-02 23.547 2,549,170 +30,501 3.77% 60,024,793
2008-09-03 2008-09-01 24.476 2,518,669 +98,281 3.72% 61,647,641
2008-09-02 2008-08-29 22.927 2,420,388 +17,590 3.58% 55,492,589
2008-09-01 2008-08-28 22.927 2,402,798 +15,170 3.55% 55,089,301
2008-08-29 2008-08-27 20.944 2,387,628 +51,158 3.53% 50,007,096
2008-08-28 2008-08-26 20.387 2,336,470 +2,097 3.45% 47,632,610
2008-08-27 2008-08-25 20.139 2,334,373 +31,147 3.45% 47,011,259
2008-08-26 2008-08-21 19.519 2,303,226 +20,173 3.40% 44,956,799
2008-08-21 2008-08-19 19.023 2,283,053 -162 3.37% 43,431,281
2008-08-19 2008-08-15 20.449 2,283,215 -17,106 3.37% 46,688,403
2008-08-18 2008-08-14 19.209 2,300,321 -968 3.40% 44,187,396
2008-08-15 2008-08-13 19.829 2,301,289 -1,453 3.40% 45,631,990
2008-08-14 2008-08-12 19.829 2,302,742 -4,680 3.40% 45,660,802
2008-08-13 2008-08-11 19.333 2,307,422 -2,905 3.41% 44,609,761
2008-08-12 2008-08-08 19.891 2,310,327 -5,003 3.41% 45,954,364
2008-08-11 2008-08-07 19.953 2,315,330 +1,776 3.42% 46,197,348
2008-08-07 2008-08-04 21.316 2,313,554 -1,291 3.42% 49,315,831
2008-08-05 2008-08-01 21.688 2,314,845 -646 3.42% 50,203,990
2008-08-04 2008-07-31 20.944 2,315,491 +3,228 3.42% 48,496,240
2008-08-01 2008-07-30 20.696 2,312,263 +645 3.42% 47,855,512
2008-07-29 2008-07-25 21.812 2,311,618 +807 3.41% 50,420,483
2008-07-28 2008-07-24 22.617 2,310,811 +1,614 3.41% 52,264,351
2008-07-25 2008-07-23 22.803 2,309,197 +1,452 3.41% 52,657,117
2008-07-23 2008-07-21 23.857 2,307,745 -1,614 3.41% 55,055,007
2008-07-22 2008-07-18 22.989 2,309,359 +1,776 3.41% 53,090,111
2008-07-21 2008-07-17 23.485 2,307,583 -1,614 3.41% 54,193,202
2008-07-18 2008-07-16 23.547 2,309,197 -1,614 3.41% 54,374,197
2008-07-17 2008-07-15 23.795 2,310,811 +484 3.41% 54,984,961
2008-07-15 2008-07-11 24.043 2,310,327 +6,133 3.41% 55,546,085
2008-07-14 2008-07-10 23.795 2,304,194 +2,743 3.40% 54,827,512
2008-07-11 2008-07-09 24.104 2,301,451 +2,744 3.40% 55,475,293
2008-07-10 2008-07-08 24.662 2,298,707 -323 3.40% 56,691,110
2008-07-09 2008-07-07 25.158 2,299,030 +1,452 3.40% 57,838,756
2008-07-08 2008-07-04 25.406 2,297,578 -161 3.39% 58,371,707
2008-07-07 2008-07-03 23.919 2,297,739 -2,905 3.39% 54,958,677
2008-07-04 2008-07-02 24.228 2,300,644 -968 3.40% 55,740,961
2008-07-03 2008-06-30 24.786 2,301,612 +645 3.40% 57,047,994
2008-07-02 2008-06-27 24.848 2,300,967 +969 3.40% 57,174,587
2008-06-30 2008-06-26 26.583 2,299,998 -9,683 3.40% 61,141,068
2008-06-26 2008-06-24 24.662 2,309,681 +4,357 3.41% 56,961,753
2008-06-25 2008-06-23 25.778 2,305,324 -3,228 3.41% 59,425,600
2008-06-24 2008-06-20 25.654 2,308,552 -68,425 3.41% 59,222,710
2008-06-23 2008-06-19 26.211 2,376,977 +323 3.51% 62,303,669
2008-06-20 2008-06-18 26.211 2,376,654 +645 3.51% 62,295,202
2008-06-19 2008-06-17 26.273 2,376,009 -807 3.51% 62,425,526
2008-06-18 2008-06-16 26.273 2,376,816 -1,452 3.51% 62,446,729
2008-06-17 2008-06-13 26.521 2,378,268 +3,228 3.51% 63,074,357
2008-06-16 2008-06-12 26.521 2,375,040 +6,132 3.51% 62,988,747
2008-06-13 2008-06-11 26.769 2,368,908 -7,424 3.50% 63,413,280
2008-06-12 2008-06-10 26.645 2,376,332 +12,104 3.51% 63,317,512
2008-06-11 2008-06-06 27.760 2,364,228 -19,527 3.49% 65,632,001
2008-06-10 2008-06-05 27.760 2,383,755 +40,829 3.52% 66,174,079
2008-06-06 2008-06-04 27.265 2,342,926 +20,657 3.46% 63,879,208
2008-06-05 2008-06-03 27.265 2,322,269 -18,236 3.43% 63,316,001
2008-06-04 2008-06-02 27.513 2,340,505 -23,723 3.46% 64,393,320
2008-06-03 2008-05-30 27.327 2,364,228 -14,040 3.49% 64,606,501
2008-06-02 2008-05-29 27.141 2,378,268 -15,331 3.51% 64,548,057
2008-05-30 2008-05-28 26.583 2,393,599 -12,911 3.54% 63,629,273
2008-05-29 2008-05-27 25.592 2,406,510 +484 3.55% 61,586,567
2008-05-28 2008-05-26 25.530 2,406,026 -9,360 3.55% 61,425,090
2008-05-27 2008-05-23 24.910 2,415,386 +1,291 3.57% 60,167,348
2008-05-26 2008-05-22 25.220 2,414,095 +11,297 3.57% 60,883,139
2008-05-23 2008-05-21 26.583 2,402,798 -5,164 3.55% 63,873,811
2008-05-22 2008-05-20 26.025 2,407,962 -3,389 3.56% 62,668,196
2008-05-21 2008-05-19 26.211 2,411,351 -807 3.56% 63,204,656
2008-05-20 2008-05-16 26.211 2,412,158 +807 3.56% 63,225,808
2008-05-19 2008-05-15 26.955 2,411,351 +2,421 3.56% 64,997,696
2008-05-16 2008-05-14 27.017 2,408,930 -807 3.56% 65,081,708
2008-05-15 2008-05-13 27.760 2,409,737 -5,487 3.56% 66,895,350
2008-05-14 2008-05-09 25.096 2,415,224 +22,754 3.57% 60,612,293
2008-05-13 2008-05-08 28.070 2,392,470 -14,685 3.53% 67,157,261
2008-05-08 2008-05-06 26.831 2,407,155 -13,556 3.56% 64,586,273
2008-05-07 2008-05-05 26.769 2,420,711 +18,074 3.58% 64,799,994
2008-05-06 2008-05-02 27.389 2,402,637 -3,227 3.55% 65,804,971
2008-05-05 2008-04-30 27.760 2,405,864 -5,003 3.55% 66,787,834
2008-05-02 2008-04-29 28.008 2,410,867 -14,040 3.56% 67,524,280
2008-04-30 2008-04-28 27.451 2,424,907 +968 3.58% 66,565,176
2008-04-29 2008-04-25 27.265 2,423,939 -9,199 3.58% 66,088,004
2008-04-28 2008-04-24 24.724 2,433,138 -4,195 3.59% 60,157,241
2008-04-25 2008-04-23 23.671 2,437,333 -6,778 3.60% 57,693,449
2008-04-24 2008-04-22 23.919 2,444,111 -6,133 3.61% 58,459,689
2008-04-23 2008-04-21 23.485 2,450,244 -19,204 3.62% 57,543,572
2008-04-22 2008-04-18 23.361 2,469,448 -6,133 3.65% 57,688,535
2008-04-21 2008-04-17 22.307 2,475,581 -4,357 3.66% 55,224,007
2008-04-18 2008-04-16 21.750 2,479,938 -5,648 3.66% 53,938,171
2008-04-16 2008-04-14 21.130 2,485,586 -10,167 3.67% 52,520,814
2008-04-15 2008-04-11 21.688 2,495,753 -16,945 3.69% 54,127,494
2008-04-14 2008-04-10 20.882 2,512,698 -21,464 3.71% 52,470,894
2008-04-11 2008-04-09 19.643 2,534,162 -23,561 3.74% 49,778,512
2008-04-10 2008-04-08 19.581 2,557,723 -17,752 3.78% 50,082,830
2008-04-09 2008-04-07 19.519 2,575,475 -323 3.80% 50,270,843
2008-04-08 2008-04-03 18.590 2,575,798 -807 3.80% 47,882,997
2008-04-07 2008-04-02 18.094 2,576,605 +123,456 3.81% 46,620,719
2008-04-03 2008-04-01 19.829 2,453,149 +3,389 3.62% 48,643,205
2008-04-02 2008-03-31 20.944 2,449,760 +20,173 3.62% 51,308,405
2008-04-01 2008-03-28 18.899 2,429,587 +9,683 3.59% 45,917,747
2008-03-31 2008-03-27 17.226 2,419,904 +11,135 3.57% 41,686,094
2008-03-28 2008-03-26 17.040 2,408,769 +22,270 3.56% 41,046,499
2008-03-27 2008-03-25 16.421 2,386,499 +10,329 3.53% 39,188,208
2008-03-26 2008-03-20 15.801 2,376,170 +484 3.51% 37,546,198
2008-03-25 2008-03-19 16.111 2,375,686 +3,712 3.51% 38,274,600
2008-03-20 2008-03-18 15.491 2,371,974 +25,659 3.50% 36,744,996
2008-03-19 2008-03-17 19.829 2,346,315 -3,389 3.47% 46,524,806
2008-03-18 2008-03-14 20.944 2,349,704 +5,971 3.47% 49,212,806
2008-03-17 2008-03-13 20.882 2,343,733 +6,294 3.46% 48,942,518
2008-03-14 2008-03-12 22.617 2,337,439 +6,778 3.45% 52,866,605
2008-03-13 2008-03-11 22.122 2,330,661 +3,389 3.44% 51,557,945
2008-03-12 2008-03-10 23.051 2,327,272 +5,649 3.44% 53,646,125
2008-03-11 2008-03-07 24.724 2,321,623 +1,613 3.43% 57,400,129
2008-03-10 2008-03-06 24.786 2,320,010 +2,744 3.43% 57,504,009
2008-03-07 2008-03-05 24.104 2,317,266 +8,876 3.42% 55,856,506
2008-03-06 2008-03-04 24.786 2,308,390 +11,619 3.41% 57,215,994
2008-03-05 2008-03-03 25.901 2,296,771 -2,905 3.39% 59,489,765
2008-03-04 2008-02-29 25.468 2,299,676 +8,715 3.40% 58,567,508
2008-03-03 2008-02-28 25.716 2,290,961 +7,101 3.38% 58,913,397
2008-02-29 2008-02-27 26.335 2,283,860 +2,420 3.37% 60,145,990
2008-02-28 2008-02-26 25.406 2,281,440 +13,718 3.37% 57,961,709
2008-02-27 2008-02-25 25.220 2,267,722 +7,907 3.35% 57,191,633
2008-02-26 2008-02-22 25.963 2,259,815 +19,527 3.34% 58,672,580
2008-02-25 2008-02-21 26.831 2,240,288 +1,614 3.31% 60,109,072
2008-02-22 2008-02-20 26.831 2,238,674 -807 3.31% 60,065,767
2008-02-21 2008-02-19 26.645 2,239,481 +10,167 3.31% 59,671,109
2008-02-20 2008-02-18 27.265 2,229,314 -5,809 3.29% 60,781,609
2008-02-19 2008-02-15 27.389 2,235,123 -6,617 3.30% 61,216,990
2008-02-18 2008-02-14 27.265 2,241,740 -8,715 3.31% 61,120,400
2008-02-15 2008-02-13 26.025 2,250,455 -2,420 3.32% 58,569,012
2008-02-14 2008-02-12 25.592 2,252,875 +968 3.33% 57,654,793
2008-02-13 2008-02-11 24.724 2,251,907 +3,228 3.33% 55,676,461
2008-02-12 2008-02-06 24.724 2,248,679 +44,702 3.32% 55,596,651
2008-02-11 2008-02-04 25.901 2,203,977 +10,328 3.26% 57,086,263
2008-02-05 2008-02-01 26.583 2,193,649 +485 3.24% 58,313,983
2008-02-04 2008-01-31 26.521 2,193,164 +8,230 3.24% 58,165,190
2008-02-01 2008-01-30 28.194 2,184,934 +1,614 3.23% 61,602,451
2008-01-31 2008-01-29 29.062 2,183,320 +161 3.23% 63,451,005
2008-01-30 2008-01-28 29.743 2,183,159 +11,942 3.22% 64,934,407
2008-01-29 2008-01-25 31.726 2,171,217 +8,069 3.21% 68,884,493
2008-01-28 2008-01-24 30.921 2,163,148 +5,326 3.20% 66,885,974
2008-01-25 2008-01-23 30.363 2,157,822 +2,098 3.19% 65,517,900
2008-01-24 2008-01-22 31.292 2,155,724 +12,749 3.18% 67,457,898
2008-01-23 2008-01-21 34.081 2,142,975 -3,550 3.17% 73,034,501
2008-01-22 2008-01-18 35.630 2,146,525 -3,712 3.17% 76,480,738
2008-01-21 2008-01-17 37.179 2,150,237 -7,262 3.18% 79,943,996
2008-01-18 2008-01-16 35.940 2,157,499 +3,550 3.19% 77,540,192
2008-01-17 2008-01-15 37.179 2,153,949 -323 3.18% 80,082,005
2008-01-16 2008-01-14 38.728 2,154,272 +7,747 3.18% 83,431,265
2008-01-15 2008-01-11 37.551 2,146,525 +3,227 3.17% 80,604,047
2008-01-14 2008-01-10 37.489 2,143,298 +2,260 3.17% 80,350,060
2008-01-11 2008-01-09 37.489 2,141,038 +2,904 3.16% 80,265,335
2008-01-10 2008-01-08 37.737 2,138,134 -5,648 3.16% 80,686,427
2008-01-09 2008-01-07 37.675 2,143,782 +19,204 3.17% 80,766,725
2008-01-08 2008-01-04 38.480 2,124,578 -4,357 3.14% 81,754,667
2008-01-07 2008-01-03 38.914 2,128,935 -3,227 3.14% 82,845,766
2008-01-04 2008-01-02 39.968 2,132,162 -13,234 3.15% 85,217,382
2008-01-03 2007-12-31 39.658 2,145,396 -9,521 3.17% 85,081,613
2007-12-28 2007-12-24 33.027 2,154,917 -16,622 3.18% 71,171,485
2007-12-27 2007-12-20 32.718 2,171,539 -3,712 3.21% 71,047,668
2007-12-21 2007-12-19 33.337 2,175,251 +61,163 3.21% 72,517,016
2007-12-20 2007-12-18 34.081 2,114,088 -323 3.12% 72,050,006
2007-12-19 2007-12-17 32.842 2,114,411 +5,972 3.12% 69,440,614
2007-12-18 2007-12-14 34.701 2,108,439 +7,423 3.11% 73,163,983
2007-12-17 2007-12-13 35.320 2,101,016 +4,357 3.10% 74,208,301
2007-12-14 2007-12-12 36.683 2,096,659 +18,075 3.10% 76,912,651
2007-12-13 2007-12-11 37.365 2,078,584 -323 3.07% 77,666,398
2007-12-11 2007-12-07 37.861 2,078,907 -15,492 3.07% 78,709,027
2007-12-10 2007-12-06 38.109 2,094,399 +2,098 3.09% 79,814,686
2007-12-07 2007-12-05 38.109 2,092,301 +8,230 3.09% 79,734,734
2007-12-06 2007-12-04 37.179 2,084,071 +1,291 3.08% 77,484,000
2007-12-05 2007-12-03 37.365 2,082,780 +11,619 3.08% 77,823,182
2007-12-04 2007-11-30 37.551 2,071,161 -645 3.06% 77,774,057
2007-12-03 2007-11-29 38.418 2,071,806 -48,576 3.06% 79,595,598
2007-11-30 2007-11-28 37.241 2,120,382 -6,939 3.13% 78,965,403
2007-11-29 2007-11-27 37.675 2,127,321 -14,040 3.14% 80,146,559
2007-11-28 2007-11-26 37.799 2,141,361 -5,648 3.16% 80,940,894
2007-11-27 2007-11-23 37.737 2,147,009 -26,144 3.17% 81,021,342
2007-11-26 2007-11-22 37.737 2,173,153 -9,199 3.21% 82,007,934
2007-11-23 2007-11-21 38.418 2,182,352 +4,519 3.22% 83,842,605
2007-11-22 2007-11-20 38.418 2,177,833 -20,011 3.22% 83,668,992
2007-11-21 2007-11-19 38.976 2,197,844 -5,003 3.25% 85,663,493
2007-11-20 2007-11-16 39.596 2,202,847 -33,083 3.25% 87,223,491
2007-11-19 2007-11-15 39.658 2,235,930 -17,752 3.30% 88,671,989
2007-11-16 2007-11-14 39.534 2,253,682 -7,585 3.33% 89,096,694
2007-11-15 2007-11-13 40.587 2,261,267 -16,784 3.34% 91,778,598
2007-11-14 2007-11-12 40.835 2,278,051 +5,971 3.36% 93,024,454
2007-11-13 2007-11-09 40.897 2,272,080 -24,207 3.36% 92,921,418
2007-11-12 2007-11-08 40.587 2,296,287 -9,198 3.39% 93,199,963
2007-11-09 2007-11-07 41.517 2,305,485 +31,792 3.41% 95,716,184
2007-11-08 2007-11-06 42.756 2,273,693 -2,744 3.36% 97,214,084
2007-11-07 2007-11-05 42.756 2,276,437 -12,103 3.36% 97,331,406
2007-11-06 2007-11-02 45.235 2,288,540 -21,787 3.38% 103,521,282
2007-11-05 2007-11-01 46.784 2,310,327 -19,688 3.41% 108,085,809
2007-11-02 2007-10-31 48.147 2,330,015 -3,712 3.44% 112,183,248
2007-11-01 2007-10-30 48.023 2,333,727 -8,553 3.45% 112,072,749
2007-10-31 2007-10-29 48.333 2,342,280 -15,977 3.46% 113,209,191
2007-10-30 2007-10-26 47.589 2,358,257 -16,461 3.48% 112,227,845
2007-10-29 2007-10-25 45.235 2,374,718 -4,841 3.51% 107,419,512
2007-10-26 2007-10-24 46.846 2,379,559 +10,328 3.51% 111,472,193
2007-10-25 2007-10-23 49.262 2,369,231 -12,749 3.50% 116,713,961
2007-10-24 2007-10-22 49.262 2,381,980 -16,138 3.52% 117,342,007
2007-10-23 2007-10-18 50.626 2,398,118 -8,553 3.54% 121,406,203
2007-10-22 2007-10-17 51.121 2,406,671 +6,616 3.55% 123,032,244
2007-10-18 2007-10-16 50.254 2,400,055 +13,718 3.55% 120,611,945
2007-10-17 2007-10-15 50.750 2,386,337 -19,043 3.52% 121,105,523
2007-10-16 2007-10-12 51.927 2,405,380 -4,841 3.55% 124,903,897
2007-10-15 2007-10-11 53.290 2,410,221 -44,703 3.56% 128,440,974
2007-10-12 2007-10-10 52.980 2,454,924 -15,008 3.63% 130,062,602
2007-10-11 2007-10-09 52.670 2,469,932 -3,228 3.65% 130,092,481
2007-10-10 2007-10-08 52.980 2,473,160 -78,431 3.65% 131,028,751
2007-10-09 2007-10-05 50.626 2,551,591 -28,564 3.77% 129,175,869
2007-10-08 2007-10-04 50.440 2,580,155 -15,977 3.81% 130,142,299
2007-10-05 2007-10-03 50.254 2,596,132 -484 3.83% 130,465,564
2007-10-04 2007-10-02 51.679 2,596,616 +1,452 3.84% 134,190,587
2007-10-03 2007-09-28 53.166 2,595,164 -35,342 3.83% 137,974,989
2007-10-02 2007-09-27 53.104 2,630,506 -48,092 3.89% 139,690,989
2007-09-28 2007-09-25 53.166 2,678,598 -60,679 3.96% 142,410,857
2007-09-27 2007-09-24 51.555 2,739,277 +3,066 4.05% 141,223,688
2007-09-25 2007-09-21 51.369 2,736,211 +50,835 4.04% 140,556,970
2007-09-24 2007-09-20 54.034 2,685,376 +3,228 3.97% 145,100,818
2007-09-21 2007-09-19 55.025 2,682,148 -53,094 3.96% 147,585,597
2007-09-20 2007-09-18 55.149 2,735,242 -32,115 4.04% 150,846,082
2007-09-19 2007-09-17 54.653 2,767,357 -41,475 4.09% 151,245,355
2007-09-18 2007-09-14 54.405 2,808,832 -17,268 4.15% 152,815,903
2007-09-17 2007-09-13 54.405 2,826,100 -39,699 4.17% 153,755,377
2007-09-14 2007-09-12 51.865 2,865,799 -57,452 4.23% 148,634,442
2007-09-13 2007-09-11 50.130 2,923,251 -4,196 4.32% 146,542,265
2007-09-12 2007-09-10 50.130 2,927,447 +13,718 4.32% 146,752,610
2007-09-11 2007-09-07 50.750 2,913,729 -11,136 4.30% 147,870,428
2007-09-10 2007-09-06 51.617 2,924,865 -39,861 4.32% 150,972,936
2007-09-07 2007-09-05 50.378 2,964,726 -19,365 4.38% 149,356,243
2007-09-06 2007-09-04 50.316 2,984,091 +3,550 4.41% 150,146,898
2007-09-05 2007-09-03 51.369 2,980,541 -6,939 4.40% 153,108,007
2007-09-04 2007-08-31 49.758 2,987,480 -15,816 4.41% 148,651,339
2007-09-03 2007-08-30 50.564 3,003,296 +969 4.44% 151,857,613
2007-08-31 2007-08-29 50.812 3,002,327 +30,501 4.43% 152,552,777
2007-08-30 2007-08-28 52.980 2,971,826 -1,776 4.39% 157,448,224
2007-08-29 2007-08-27 55.087 2,973,602 -10,005 4.39% 163,807,157
2007-08-28 2007-08-24 52.051 2,983,607 -31,147 4.41% 155,299,185
2007-08-27 2007-08-23 50.254 3,014,754 -32,599 4.45% 151,502,921
2007-08-24 2007-08-22 48.519 3,047,353 -3,873 4.50% 147,853,905
2007-08-23 2007-08-21 49.262 3,051,226 +15,815 4.51% 150,310,659
2007-08-22 2007-08-20 48.333 3,035,411 +50,190 4.48% 146,710,224
2007-08-21 2007-08-17 42.322 2,985,221 -40,507 4.41% 126,341,336
2007-08-20 2007-08-16 44.925 3,025,728 -64,713 4.47% 135,930,265
2007-08-17 2007-08-15 48.953 3,090,441 +26,143 4.56% 151,284,983
2007-08-16 2007-08-14 51.803 3,064,298 +13,072 4.53% 158,739,697
2007-08-15 2007-08-13 52.423 3,051,226 -26,628 4.51% 159,953,229
2007-08-14 2007-08-10 52.423 3,077,854 -8,714 4.55% 161,349,138
2007-08-13 2007-08-09 55.583 3,086,568 +55,192 4.56% 171,560,208
2007-08-10 2007-08-08 54.158 3,031,376 +32,599 4.48% 164,172,160
2007-08-09 2007-08-07 53.352 2,998,777 +5,971 4.43% 159,991,016
2007-08-08 2007-08-06 57.752 2,992,806 -20,334 4.42% 172,839,400
2007-08-07 2007-08-03 62.461 3,013,140 +41,959 4.45% 188,203,682
2007-08-06 2007-08-02 65.187 2,971,181 +96,022 4.39% 193,683,722
2007-08-03 2007-08-01 69.277 2,875,159 +33,083 4.25% 199,182,850
2007-08-02 2007-07-31 72.499 2,842,076 -11,620 4.20% 206,048,673
2007-08-01 2007-07-30 68.410 2,853,696 +219,801 4.22% 195,220,334
2007-07-31 2007-07-27 69.401 2,633,895 +246,428 3.89% 182,795,186
2007-07-30 2007-07-26 71.632 2,387,467 3.53% 171,018,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top