History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 2,290,000 | +0 | 0.08% | 6,847,100 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,290,000 | +0 | 0.08% | 6,938,700 |
| 2025-10-10 | 2025-10-08 | 2.980 | 2,290,000 | +426,000 | 0.08% | 6,824,200 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,864,000 | +10,000 | 0.07% | 5,368,320 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,854,000 | +300,000 | 0.07% | 5,042,880 |
| 2025-10-03 | 2025-09-30 | 2.660 | 1,554,000 | -46,000 | 0.06% | 4,133,640 |
| 2025-10-02 | 2025-09-29 | 2.620 | 1,600,000 | -140,000 | 0.06% | 4,192,000 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,740,000 | -94,000 | 0.06% | 4,367,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,834,000 | +40,000 | 0.07% | 4,585,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,794,000 | +10,000 | 0.07% | 4,718,220 |
| 2025-09-16 | 2025-09-12 | 2.600 | 1,784,000 | +20,000 | 0.07% | 4,638,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 1,764,000 | +50,000 | 0.06% | 4,708,143 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,714,000 | -1,149 | 0.06% | 4,661,334 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,715,149 | +98,913 | 0.06% | 4,473,719 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,616,236 | -21,761 | 0.06% | 4,117,679 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,637,997 | +39,565 | 0.06% | 4,454,639 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,598,432 | +1,978 | 0.06% | 4,557,120 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,596,454 | +69,239 | 0.06% | 4,712,880 |
| 2025-08-22 | 2025-08-20 | 2.608 | 1,527,215 | -336,304 | 0.06% | 3,983,520 |
| 2025-08-21 | 2025-08-19 | 2.578 | 1,863,519 | -1,404,563 | 0.07% | 4,804,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 3,268,082 | +29,674 | 0.12% | 7,929,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 3,238,408 | -39,565 | 0.12% | 7,595,681 |
| 2025-07-30 | 2025-07-28 | 2.174 | 3,277,973 | +1,404,563 | 0.12% | 7,125,100 |
| 2025-07-28 | 2025-07-24 | 2.204 | 1,873,410 | +19,783 | 0.07% | 4,128,920 |
| 2025-07-24 | 2025-07-22 | 2.143 | 1,853,627 | -96,935 | 0.07% | 3,972,879 |
| 2025-07-23 | 2025-07-21 | 2.113 | 1,950,562 | +33,630 | 0.07% | 4,121,480 |
| 2025-07-21 | 2025-07-17 | 2.133 | 1,916,932 | +63,305 | 0.07% | 4,089,181 |
| 2025-07-18 | 2025-07-16 | 2.093 | 1,853,627 | +19,782 | 0.07% | 3,879,179 |
| 2025-07-16 | 2025-07-14 | 2.083 | 1,833,845 | +158,261 | 0.07% | 3,819,240 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,675,584 | -138,478 | 0.06% | 3,472,700 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,814,062 | +19,782 | 0.07% | 3,612,980 |
| 2025-06-27 | 2025-06-25 | 2.041 | 1,794,280 | +6,472 | 0.07% | 3,662,871 |
| 2025-06-23 | 2025-06-19 | 2.011 | 1,787,808 | +29,244 | 0.07% | 3,594,639 |
| 2025-06-12 | 2025-06-10 | 2.072 | 1,758,564 | +146,222 | 0.07% | 3,644,080 |
| 2025-05-26 | 2025-05-22 | 1.929 | 1,612,342 | -9,748 | 0.06% | 3,109,520 |
| 2025-05-23 | 2025-05-21 | 1.959 | 1,622,090 | -19,496 | 0.06% | 3,178,240 |
| 2025-05-15 | 2025-05-13 | 2.134 | 1,641,586 | +48,740 | 0.06% | 3,502,719 |
| 2025-05-08 | 2025-05-06 | 2.277 | 1,592,846 | +19,497 | 0.06% | 3,627,481 |
| 2025-04-29 | 2025-04-25 | 2.154 | 1,573,349 | +21,445 | 0.06% | 3,389,399 |
| 2025-04-25 | 2025-04-23 | 2.185 | 1,551,904 | +7,799 | 0.06% | 3,390,961 |
| 2025-04-10 | 2025-04-08 | 1.877 | 1,544,105 | -48,741 | 0.06% | 2,898,720 |
| 2025-04-03 | 2025-04-01 | 2.134 | 1,592,846 | -9,748 | 0.06% | 3,398,721 |
| 2025-03-26 | 2025-03-24 | 2.226 | 1,602,594 | -9,748 | 0.06% | 3,567,480 |
| 2025-03-24 | 2025-03-20 | 2.298 | 1,612,342 | -7,798 | 0.06% | 3,704,960 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,620,140 | +48,740 | 0.06% | 3,706,259 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,571,400 | +17,547 | 0.06% | 3,546,401 |
| 2025-03-19 | 2025-03-17 | 2.103 | 1,553,853 | -9,748 | 0.06% | 3,267,700 |
| 2025-03-14 | 2025-03-12 | 1.898 | 1,563,601 | -11,698 | 0.06% | 2,967,399 |
| 2025-03-12 | 2025-03-10 | 1.785 | 1,575,299 | -77,985 | 0.06% | 2,811,840 |
| 2025-03-11 | 2025-03-07 | 1.836 | 1,653,284 | +9,748 | 0.06% | 3,035,840 |
| 2025-03-04 | 2025-02-28 | 1.836 | 1,643,536 | -21,446 | 0.06% | 3,017,940 |
| 2025-02-24 | 2025-02-20 | 1.734 | 1,664,982 | +77,985 | 0.06% | 2,886,520 |
| 2025-02-18 | 2025-02-14 | 1.775 | 1,586,997 | +5,849 | 0.06% | 2,816,440 |
| 2025-02-06 | 2025-02-04 | 1.785 | 1,581,148 | +11,698 | 0.06% | 2,822,280 |
| 2025-01-17 | 2025-01-15 | 1.836 | 1,569,450 | +9,748 | 0.06% | 2,881,900 |
| 2024-12-19 | 2024-12-17 | 1.980 | 1,559,702 | +15,597 | 0.06% | 3,088,000 |
| 2024-11-22 | 2024-11-20 | 2.021 | 1,544,105 | -19,496 | 0.06% | 3,120,480 |
| 2024-11-15 | 2024-11-13 | 1.805 | 1,563,601 | +3,899 | 0.06% | 2,823,040 |
| 2024-11-11 | 2024-11-07 | 1.949 | 1,559,702 | -15,597 | 0.06% | 3,040,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,575,299 | -87,733 | 0.06% | 3,151,200 |
| 2024-10-09 | 2024-10-07 | 2.257 | 1,663,032 | +31,194 | 0.06% | 3,753,199 |
| 2024-10-08 | 2024-10-04 | 2.226 | 1,631,838 | -15,597 | 0.06% | 3,632,579 |
| 2024-10-07 | 2024-10-03 | 2.154 | 1,647,435 | +15,597 | 0.06% | 3,548,999 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,631,838 | -15,597 | 0.06% | 3,515,400 |
| 2024-10-02 | 2024-09-27 | 2.062 | 1,647,435 | -15,597 | 0.06% | 3,396,899 |
| 2024-09-30 | 2024-09-26 | 1.898 | 1,663,032 | -29,245 | 0.06% | 3,156,099 |
| 2024-09-25 | 2024-09-23 | 1.754 | 1,692,277 | +29,245 | 0.06% | 2,968,561 |
| 2024-09-23 | 2024-09-19 | 1.816 | 1,663,032 | +15,597 | 0.06% | 3,019,620 |
| 2024-09-20 | 2024-09-17 | 1.877 | 1,647,435 | -15,597 | 0.06% | 3,092,700 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,663,032 | +21,845 | 0.06% | 2,835,081 |
| 2024-07-25 | 2024-07-23 | 1.778 | 1,641,187 | +15,393 | 0.06% | 2,917,261 |
| 2024-07-23 | 2024-07-19 | 1.861 | 1,625,794 | -13,469 | 0.06% | 3,025,099 |
| 2024-07-08 | 2024-07-04 | 1.933 | 1,639,263 | -19,240 | 0.06% | 3,169,441 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,658,503 | +41,369 | 0.06% | 3,094,179 |
| 2024-06-11 | 2024-06-06 | 1.834 | 1,617,134 | -97,554 | 0.06% | 2,965,279 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,714,688 | -9,380 | 0.07% | 3,071,041 |
| 2024-05-16 | 2024-05-13 | 2.015 | 1,724,068 | +13,132 | 0.07% | 3,473,820 |
| 2024-05-14 | 2024-05-10 | 2.026 | 1,710,936 | +15,009 | 0.07% | 3,465,601 |
| 2024-05-13 | 2024-05-09 | 2.026 | 1,695,927 | -5,629 | 0.07% | 3,435,199 |
| 2024-05-09 | 2024-05-07 | 1.962 | 1,701,556 | +15,009 | 0.07% | 3,337,761 |
| 2024-05-07 | 2024-05-03 | 1.919 | 1,686,547 | -225,123 | 0.06% | 3,236,399 |
| 2024-05-06 | 2024-05-02 | 1.908 | 1,911,670 | -28,141 | 0.07% | 3,648,019 |
| 2024-04-26 | 2024-04-24 | 1.759 | 1,939,811 | +13,132 | 0.07% | 3,412,200 |
| 2024-04-25 | 2024-04-23 | 1.748 | 1,926,679 | +15,009 | 0.07% | 3,368,561 |
| 2024-04-17 | 2024-04-15 | 1.994 | 1,911,670 | -18,761 | 0.07% | 3,811,059 |
| 2024-04-11 | 2024-04-09 | 1.866 | 1,930,431 | -7,504 | 0.07% | 3,601,501 |
| 2024-04-10 | 2024-04-08 | 1.823 | 1,937,935 | -7,504 | 0.07% | 3,532,860 |
| 2024-04-09 | 2024-04-05 | 1.748 | 1,945,439 | +225,123 | 0.07% | 3,401,360 |
| 2024-04-08 | 2024-04-03 | 1.738 | 1,720,316 | -7,504 | 0.07% | 2,989,420 |
| 2024-04-05 | 2024-04-02 | 1.748 | 1,727,820 | +15,008 | 0.07% | 3,020,880 |
| 2024-04-03 | 2024-03-28 | 1.759 | 1,712,812 | -31,892 | 0.07% | 3,012,901 |
| 2024-03-26 | 2024-03-22 | 1.535 | 1,744,704 | +9,380 | 0.07% | 2,678,400 |
| 2024-03-13 | 2024-03-11 | 1.812 | 1,735,324 | +15,008 | 0.07% | 3,145,000 |
| 2024-03-11 | 2024-03-07 | 1.866 | 1,720,316 | +15,008 | 0.07% | 3,209,500 |
| 2024-03-06 | 2024-03-04 | 1.887 | 1,705,308 | -93,801 | 0.07% | 3,217,861 |
| 2024-03-01 | 2024-02-28 | 1.887 | 1,799,109 | +18,760 | 0.07% | 3,394,860 |
| 2024-02-26 | 2024-02-22 | 1.866 | 1,780,349 | +93,802 | 0.07% | 3,321,501 |
| 2024-01-30 | 2024-01-26 | 1.727 | 1,686,547 | +46,900 | 0.06% | 2,912,759 |
| 2024-01-09 | 2024-01-05 | 2.090 | 1,639,647 | +41,273 | 0.06% | 3,426,081 |
| 2024-01-03 | 2023-12-29 | 2.239 | 1,598,374 | +93,801 | 0.06% | 3,578,400 |
| 2023-12-28 | 2023-12-22 | 2.143 | 1,504,573 | +46,901 | 0.06% | 3,224,040 |
| 2023-11-30 | 2023-11-28 | 2.463 | 1,457,672 | -11,256 | 0.06% | 3,589,740 |
| 2023-11-28 | 2023-11-24 | 2.463 | 1,468,928 | +11,256 | 0.06% | 3,617,459 |
| 2023-11-06 | 2023-11-02 | 2.495 | 1,457,672 | -13,132 | 0.06% | 3,636,360 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,470,804 | -13,133 | 0.06% | 3,669,119 |
| 2023-10-31 | 2023-10-27 | 2.420 | 1,483,937 | +13,133 | 0.06% | 3,591,141 |
| 2023-10-25 | 2023-10-20 | 2.303 | 1,470,804 | -15,009 | 0.06% | 3,386,879 |
| 2023-10-19 | 2023-10-17 | 2.292 | 1,485,813 | +1,876 | 0.06% | 3,405,601 |
| 2023-10-18 | 2023-10-16 | 2.367 | 1,483,937 | -3,752 | 0.06% | 3,512,041 |
| 2023-10-16 | 2023-10-12 | 2.569 | 1,487,689 | +13,133 | 0.06% | 3,822,261 |
| 2023-10-13 | 2023-10-11 | 2.548 | 1,474,556 | +13,132 | 0.06% | 3,757,079 |
| 2023-09-06 | 2023-09-04 | 2.953 | 1,461,424 | -5,628 | 0.06% | 4,315,659 |
| 2023-08-03 | 2023-08-01 | 2.708 | 1,467,052 | +3,752 | 0.06% | 3,972,559 |
| 2023-07-27 | 2023-07-25 | 2.750 | 1,463,300 | -9,380 | 0.06% | 4,024,799 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,472,680 | +15,008 | 0.06% | 4,081,999 |
| 2023-07-19 | 2023-07-14 | 2.388 | 1,457,672 | -18,760 | 0.06% | 3,480,960 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,476,432 | +32,271 | 0.06% | 3,105,703 |
| 2023-06-05 | 2023-06-01 | 2.245 | 1,444,161 | +18,351 | 0.06% | 3,242,441 |
| 2023-04-03 | 2023-03-30 | 2.757 | 1,425,810 | +45,875 | 0.06% | 3,931,619 |
| 2023-03-14 | 2023-03-10 | 2.877 | 1,379,935 | +27,525 | 0.05% | 3,970,560 |
| 2023-02-28 | 2023-02-24 | 3.139 | 1,352,410 | +36,701 | 0.05% | 4,245,121 |
| 2023-02-23 | 2023-02-21 | 3.259 | 1,315,709 | -18,350 | 0.05% | 4,287,659 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,334,059 | +18,350 | 0.05% | 4,332,919 |
| 2023-02-13 | 2023-02-09 | 3.509 | 1,315,709 | +55,050 | 0.05% | 4,617,479 |
| 2023-01-27 | 2023-01-20 | 3.553 | 1,260,659 | -18,350 | 0.05% | 4,479,241 |
| 2023-01-26 | 2023-01-19 | 3.542 | 1,279,009 | -18,350 | 0.05% | 4,530,500 |
| 2023-01-12 | 2023-01-10 | 3.455 | 1,297,359 | -18,350 | 0.05% | 4,482,380 |
| 2023-01-09 | 2023-01-05 | 3.063 | 1,315,709 | +18,350 | 0.05% | 4,029,539 |
| 2023-01-05 | 2023-01-03 | 3.281 | 1,297,359 | -11,010 | 0.05% | 4,256,140 |
| 2023-01-04 | 2022-12-30 | 3.139 | 1,308,369 | -11,010 | 0.05% | 4,106,879 |
| 2022-12-30 | 2022-12-28 | 3.052 | 1,319,379 | +22,020 | 0.05% | 4,026,399 |
| 2022-12-29 | 2022-12-23 | 2.975 | 1,297,359 | -3,670 | 0.05% | 3,860,220 |
| 2022-11-25 | 2022-11-23 | 3.520 | 1,301,029 | +36,700 | 0.05% | 4,580,140 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,264,329 | +3,670 | 0.05% | 4,450,941 |
| 2022-11-22 | 2022-11-18 | 3.128 | 1,260,659 | -14,680 | 0.05% | 3,943,381 |
| 2022-11-21 | 2022-11-17 | 3.172 | 1,275,339 | -18,350 | 0.05% | 4,044,901 |
| 2022-11-10 | 2022-11-08 | 2.856 | 1,293,689 | -45,876 | 0.05% | 3,694,200 |
| 2022-11-02 | 2022-10-31 | 2.376 | 1,339,565 | -3,670 | 0.05% | 3,182,801 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,343,235 | -18,350 | 0.05% | 3,132,961 |
| 2022-10-27 | 2022-10-25 | 2.322 | 1,361,585 | +22,020 | 0.05% | 3,160,921 |
| 2022-09-20 | 2022-09-16 | 2.452 | 1,339,565 | +45,876 | 0.05% | 3,285,001 |
| 2022-09-09 | 2022-09-07 | 2.703 | 1,293,689 | +18,350 | 0.05% | 3,496,800 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,275,339 | +29,241 | 0.05% | 4,424,340 |
| 2022-06-22 | 2022-06-20 | 3.402 | 1,246,098 | -17,930 | 0.05% | 4,239,499 |
| 2022-06-21 | 2022-06-17 | 3.358 | 1,264,028 | +17,930 | 0.05% | 4,244,101 |
| 2022-06-20 | 2022-06-16 | 3.413 | 1,246,098 | -35,859 | 0.05% | 4,253,399 |
| 2022-05-05 | 2022-05-03 | 2.956 | 1,281,957 | -12,551 | 0.05% | 3,789,499 |
| 2022-05-04 | 2022-04-29 | 2.923 | 1,294,508 | -12,551 | 0.05% | 3,783,280 |
| 2022-04-28 | 2022-04-26 | 2.677 | 1,307,059 | -26,894 | 0.05% | 3,499,201 |
| 2022-04-26 | 2022-04-22 | 3.012 | 1,333,953 | +17,930 | 0.05% | 4,017,601 |
| 2022-04-22 | 2022-04-20 | 3.112 | 1,316,023 | +17,929 | 0.05% | 4,095,719 |
| 2022-04-08 | 2022-04-06 | 3.670 | 1,298,094 | +25,101 | 0.05% | 4,763,921 |
| 2022-03-30 | 2022-03-28 | 3.380 | 1,272,993 | -16,136 | 0.05% | 4,302,602 |
| 2022-03-28 | 2022-03-24 | 3.480 | 1,289,129 | -32,273 | 0.05% | 4,486,560 |
| 2022-03-25 | 2022-03-23 | 3.458 | 1,321,402 | -8,965 | 0.05% | 4,569,400 |
| 2022-03-23 | 2022-03-21 | 3.235 | 1,330,367 | +16,137 | 0.05% | 4,303,601 |
| 2022-03-22 | 2022-03-18 | 3.257 | 1,314,230 | -1,793 | 0.05% | 4,280,719 |
| 2022-03-21 | 2022-03-17 | 3.391 | 1,316,023 | +17,929 | 0.05% | 4,462,719 |
| 2022-03-14 | 2022-03-10 | 3.268 | 1,298,094 | +10,758 | 0.05% | 4,242,641 |
| 2022-03-09 | 2022-03-07 | 3.536 | 1,287,336 | -3,586 | 0.05% | 4,552,120 |
| 2022-03-08 | 2022-03-04 | 3.681 | 1,290,922 | -23,308 | 0.05% | 4,752,000 |
| 2022-03-04 | 2022-03-02 | 3.837 | 1,314,230 | -7,172 | 0.05% | 5,043,039 |
| 2022-03-03 | 2022-03-01 | 4.016 | 1,321,402 | +28,687 | 0.05% | 5,306,400 |
| 2022-02-24 | 2022-02-22 | 4.161 | 1,292,715 | -10,758 | 0.05% | 5,378,660 |
| 2022-02-22 | 2022-02-18 | 4.328 | 1,303,473 | +23,309 | 0.05% | 5,641,522 |
| 2022-02-21 | 2022-02-17 | 4.406 | 1,280,164 | -7,172 | 0.05% | 5,640,599 |
| 2022-02-18 | 2022-02-16 | 4.507 | 1,287,336 | +7,172 | 0.05% | 5,801,440 |
| 2022-02-16 | 2022-02-14 | 4.462 | 1,280,164 | +7,171 | 0.05% | 5,711,999 |
| 2022-02-15 | 2022-02-11 | 4.596 | 1,272,993 | +8,965 | 0.05% | 5,850,402 |
| 2022-02-09 | 2022-02-07 | 4.752 | 1,264,028 | -8,965 | 0.05% | 6,006,601 |
| 2022-01-25 | 2022-01-21 | 4.875 | 1,272,993 | +8,965 | 0.05% | 6,205,402 |
| 2022-01-06 | 2022-01-04 | 5.209 | 1,264,028 | +23,309 | 0.05% | 6,584,701 |
| 2022-01-05 | 2022-01-03 | 5.243 | 1,240,719 | -3,586 | 0.05% | 6,504,797 |
| 2021-12-15 | 2021-12-13 | 5.321 | 1,244,305 | -17,930 | 0.05% | 6,620,758 |
| 2021-12-10 | 2021-12-08 | 5.109 | 1,262,235 | -44,824 | 0.05% | 6,448,641 |
| 2021-12-07 | 2021-12-03 | 5.131 | 1,307,059 | +3,586 | 0.05% | 6,706,802 |
| 2021-12-06 | 2021-12-02 | 5.020 | 1,303,473 | +3,586 | 0.05% | 6,543,002 |
| 2021-12-03 | 2021-12-01 | 5.131 | 1,299,887 | -12,550 | 0.05% | 6,670,001 |
| 2021-11-25 | 2021-11-23 | 5.142 | 1,312,437 | +8,964 | 0.05% | 6,749,038 |
| 2021-11-18 | 2021-11-16 | 5.142 | 1,303,473 | +3,586 | 0.05% | 6,702,942 |
| 2021-11-09 | 2021-11-05 | 5.020 | 1,299,887 | -8,964 | 0.05% | 6,525,001 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,308,851 | +17,929 | 0.05% | 6,759,798 |
| 2021-10-29 | 2021-10-27 | 5.198 | 1,290,922 | +17,929 | 0.05% | 6,710,400 |
| 2021-10-25 | 2021-10-21 | 5.377 | 1,272,993 | +8,965 | 0.05% | 6,844,403 |
| 2021-10-21 | 2021-10-19 | 5.678 | 1,264,028 | +8,965 | 0.05% | 7,176,901 |
| 2021-10-18 | 2021-10-12 | 5.432 | 1,255,063 | -26,894 | 0.05% | 6,818,000 |
| 2021-10-15 | 2021-10-11 | 5.321 | 1,281,957 | -17,930 | 0.05% | 6,821,099 |
| 2021-10-12 | 2021-10-08 | 5.064 | 1,299,887 | +17,930 | 0.05% | 6,583,001 |
| 2021-10-07 | 2021-10-05 | 5.254 | 1,281,957 | +8,964 | 0.05% | 6,735,299 |
| 2021-10-04 | 2021-09-29 | 5.220 | 1,272,993 | +17,930 | 0.05% | 6,645,602 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,255,063 | -35,859 | 0.05% | 6,860,000 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,290,922 | +26,894 | 0.05% | 6,912,000 |
| 2021-09-16 | 2021-09-14 | 5.923 | 1,264,028 | +8,965 | 0.05% | 7,487,101 |
| 2021-09-13 | 2021-09-09 | 6.113 | 1,255,063 | +7,172 | 0.05% | 7,672,000 |
| 2021-09-08 | 2021-09-06 | 6.124 | 1,247,891 | -34,066 | 0.05% | 7,642,078 |
| 2021-09-06 | 2021-09-02 | 5.566 | 1,281,957 | +8,964 | 0.05% | 7,135,699 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,272,993 | -8,964 | 0.05% | 7,114,203 |
| 2021-09-01 | 2021-08-30 | 5.722 | 1,281,957 | -8,965 | 0.05% | 7,335,898 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,290,922 | -66,339 | 0.05% | 7,113,600 |
| 2021-08-25 | 2021-08-23 | 5.020 | 1,357,261 | -17,930 | 0.05% | 6,813,000 |
| 2021-08-24 | 2021-08-20 | 4.774 | 1,375,191 | +17,930 | 0.05% | 6,565,522 |
| 2021-08-23 | 2021-08-19 | 5.109 | 1,357,261 | +17,929 | 0.05% | 6,934,120 |
| 2021-08-20 | 2021-08-18 | 4.986 | 1,339,332 | +3,586 | 0.05% | 6,678,182 |
| 2021-08-19 | 2021-08-17 | 5.120 | 1,335,746 | +3,586 | 0.05% | 6,839,102 |
| 2021-08-18 | 2021-08-16 | 5.109 | 1,332,160 | -8,965 | 0.05% | 6,805,881 |
| 2021-08-17 | 2021-08-13 | 4.741 | 1,341,125 | -8,964 | 0.05% | 6,358,002 |
| 2021-08-16 | 2021-08-12 | 4.685 | 1,350,089 | -26,894 | 0.05% | 6,325,199 |
| 2021-08-06 | 2021-08-04 | 4.607 | 1,376,983 | -25,102 | 0.05% | 6,343,678 |
| 2021-08-02 | 2021-07-29 | 4.362 | 1,402,085 | -35,859 | 0.06% | 6,115,241 |
| 2021-07-29 | 2021-07-27 | 4.105 | 1,437,944 | -14,343 | 0.06% | 5,902,721 |
| 2021-07-23 | 2021-07-21 | 4.473 | 1,452,287 | -30,480 | 0.06% | 6,496,199 |
| 2021-07-21 | 2021-07-19 | 4.127 | 1,482,767 | -14,344 | 0.06% | 6,119,799 |
| 2021-07-20 | 2021-07-16 | 4.261 | 1,497,111 | -1,793 | 0.06% | 6,379,400 |
| 2021-07-16 | 2021-07-14 | 4.328 | 1,498,904 | -26,894 | 0.06% | 6,487,361 |
| 2021-07-15 | 2021-07-13 | 4.306 | 1,525,798 | -19,723 | 0.06% | 6,569,720 |
| 2021-07-14 | 2021-07-12 | 3.826 | 1,545,521 | -145,228 | 0.06% | 5,913,322 |
| 2021-07-13 | 2021-07-09 | 3.547 | 1,690,749 | +35,859 | 0.07% | 5,997,479 |
| 2021-07-08 | 2021-07-06 | 3.514 | 1,654,890 | +62,753 | 0.07% | 5,814,899 |
| 2021-07-05 | 2021-06-30 | 3.794 | 1,592,137 | +17,929 | 0.06% | 6,040,616 |
| 2021-07-02 | 2021-06-29 | 3.737 | 1,574,208 | +103,302 | 0.06% | 5,882,372 |
| 2021-06-30 | 2021-06-28 | 3.874 | 1,470,906 | +3,490 | 0.06% | 5,698,682 |
| 2021-06-29 | 2021-06-25 | 3.909 | 1,467,416 | -17,448 | 0.06% | 5,735,621 |
| 2021-06-28 | 2021-06-24 | 3.886 | 1,484,864 | -335,011 | 0.06% | 5,769,779 |
| 2021-06-24 | 2021-06-22 | 3.817 | 1,819,875 | -57,580 | 0.07% | 6,946,381 |
| 2021-06-23 | 2021-06-21 | 3.748 | 1,877,455 | +87,243 | 0.08% | 7,037,041 |
| 2021-06-21 | 2021-06-17 | 3.817 | 1,790,212 | -52,346 | 0.07% | 6,833,158 |
| 2021-06-18 | 2021-06-16 | 3.656 | 1,842,558 | +71,539 | 0.08% | 6,737,281 |
| 2021-06-17 | 2021-06-15 | 3.920 | 1,771,019 | +52,345 | 0.07% | 6,942,600 |
| 2021-06-15 | 2021-06-10 | 4.126 | 1,718,674 | +26,173 | 0.07% | 7,092,001 |
| 2021-06-10 | 2021-06-08 | 4.126 | 1,692,501 | +1,745 | 0.07% | 6,984,000 |
| 2021-06-09 | 2021-06-07 | 4.149 | 1,690,756 | -17,449 | 0.07% | 7,015,559 |
| 2021-06-08 | 2021-06-04 | 4.230 | 1,708,205 | -22,683 | 0.07% | 7,225,022 |
| 2021-06-07 | 2021-06-03 | 4.058 | 1,730,888 | +22,683 | 0.07% | 7,023,361 |
| 2021-06-04 | 2021-06-02 | 4.126 | 1,708,205 | -26,172 | 0.07% | 7,048,802 |
| 2021-06-02 | 2021-05-31 | 3.977 | 1,734,377 | -26,173 | 0.07% | 6,898,359 |
| 2021-05-31 | 2021-05-27 | 4.012 | 1,760,550 | -8,724 | 0.07% | 7,063,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 1,769,274 | +17,448 | 0.07% | 6,814,079 |
| 2021-05-26 | 2021-05-24 | 4.081 | 1,751,826 | +13,959 | 0.07% | 7,148,481 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,737,867 | -20,938 | 0.07% | 7,171,200 |
| 2021-05-21 | 2021-05-18 | 3.966 | 1,758,805 | -31,407 | 0.07% | 6,975,359 |
| 2021-05-13 | 2021-05-11 | 3.966 | 1,790,212 | +33,152 | 0.07% | 7,099,918 |
| 2021-05-12 | 2021-05-10 | 4.241 | 1,757,060 | +26,172 | 0.07% | 7,451,799 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,730,888 | +33,152 | 0.08% | 7,916,162 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,697,736 | +20,939 | 0.07% | 8,056,442 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,676,797 | +111,670 | 0.07% | 8,072,398 |
| 2021-05-06 | 2021-05-04 | 5.594 | 1,565,127 | +8,724 | 0.07% | 8,754,719 |
| 2021-05-04 | 2021-04-30 | 5.548 | 1,556,403 | +3,490 | 0.07% | 8,634,560 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,552,913 | -3,490 | 0.07% | 8,597,398 |
| 2021-04-30 | 2021-04-28 | 5.364 | 1,556,403 | -33,152 | 0.07% | 8,349,120 |
| 2021-04-29 | 2021-04-27 | 4.963 | 1,589,555 | +17,448 | 0.07% | 7,889,260 |
| 2021-04-28 | 2021-04-26 | 5.032 | 1,572,107 | -8,724 | 0.07% | 7,910,782 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,580,831 | +8,724 | 0.07% | 8,190,241 |
| 2021-04-26 | 2021-04-22 | 5.101 | 1,572,107 | -8,724 | 0.07% | 8,018,902 |
| 2021-04-23 | 2021-04-21 | 4.986 | 1,580,831 | +6,980 | 0.07% | 7,882,201 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,573,851 | -8,725 | 0.07% | 8,027,798 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,582,576 | -13,958 | 0.07% | 7,691,361 |
| 2021-04-20 | 2021-04-16 | 4.688 | 1,596,534 | +8,724 | 0.07% | 7,484,698 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,587,810 | -8,724 | 0.07% | 7,607,599 |
| 2021-04-13 | 2021-04-09 | 4.677 | 1,596,534 | +17,448 | 0.07% | 7,466,398 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,579,086 | +326,286 | 0.07% | 7,565,800 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,252,800 | +8,725 | 0.06% | 5,729,641 |
| 2021-04-01 | 2021-03-30 | 4.493 | 1,244,075 | -8,725 | 0.05% | 5,589,918 |
| 2021-03-29 | 2021-03-25 | 4.241 | 1,252,800 | +8,725 | 0.06% | 5,313,201 |
| 2021-03-25 | 2021-03-23 | 4.310 | 1,244,075 | +8,724 | 0.05% | 5,361,758 |
| 2021-03-15 | 2021-03-11 | 4.734 | 1,235,351 | -17,449 | 0.05% | 5,848,079 |
| 2021-03-12 | 2021-03-10 | 4.367 | 1,252,800 | +20,938 | 0.06% | 5,471,161 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,231,862 | -26,172 | 0.05% | 5,450,322 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,258,034 | +8,724 | 0.06% | 6,056,399 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,249,310 | -12,214 | 0.06% | 6,272,160 |
| 2021-03-01 | 2021-02-25 | 5.296 | 1,261,524 | +1,745 | 0.06% | 6,680,520 |
| 2021-02-25 | 2021-02-23 | 5.605 | 1,259,779 | +3,490 | 0.06% | 7,061,159 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,256,289 | +20,938 | 0.06% | 6,710,398 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,235,351 | +8,724 | 0.05% | 7,363,198 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,226,627 | -12,214 | 0.05% | 7,058,120 |
| 2021-02-16 | 2021-02-09 | 5.559 | 1,238,841 | +263,472 | 0.05% | 6,887,000 |
| 2021-02-10 | 2021-02-08 | 5.731 | 975,369 | -10,469 | 0.04% | 5,589,999 |
| 2021-02-09 | 2021-02-05 | 5.846 | 985,838 | -52,346 | 0.04% | 5,762,999 |
| 2021-02-08 | 2021-02-04 | 5.811 | 1,038,184 | +10,469 | 0.05% | 6,033,302 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,027,715 | -27,917 | 0.05% | 6,090,263 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,055,632 | -8,724 | 0.05% | 5,977,400 |
| 2021-02-02 | 2021-01-29 | 4.986 | 1,064,356 | +13,958 | 0.05% | 5,306,998 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,050,398 | -3,489 | 0.05% | 5,538,402 |
| 2021-01-28 | 2021-01-26 | 5.490 | 1,053,887 | +6,979 | 0.05% | 5,786,319 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,046,908 | -8,724 | 0.05% | 5,508,001 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,055,632 | -27,918 | 0.05% | 5,880,600 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,083,550 | -104,690 | 0.05% | 5,961,602 |
| 2021-01-22 | 2021-01-20 | 4.447 | 1,188,240 | -64,560 | 0.05% | 5,284,558 |
| 2021-01-20 | 2021-01-18 | 4.126 | 1,252,800 | +3,490 | 0.06% | 5,169,601 |
| 2021-01-19 | 2021-01-15 | 4.012 | 1,249,310 | +17,448 | 0.06% | 5,012,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 1,231,862 | -29,662 | 0.05% | 5,054,962 |
| 2021-01-14 | 2021-01-12 | 3.932 | 1,261,524 | +5,235 | 0.06% | 4,959,780 |
| 2021-01-13 | 2021-01-11 | 3.886 | 1,256,289 | -48,856 | 0.06% | 4,881,598 |
| 2021-01-12 | 2021-01-08 | 3.840 | 1,305,145 | +12,214 | 0.06% | 5,011,600 |
| 2021-01-11 | 2021-01-07 | 3.886 | 1,292,931 | +80,263 | 0.06% | 5,023,979 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,212,668 | -8,724 | 0.05% | 4,573,099 |
| 2021-01-07 | 2021-01-05 | 3.737 | 1,221,392 | +47,110 | 0.05% | 4,563,998 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,174,282 | +22,683 | 0.05% | 4,657,161 |
| 2021-01-04 | 2020-12-29 | 3.851 | 1,151,599 | +8,725 | 0.05% | 4,435,201 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,142,874 | +5,234 | 0.05% | 4,414,698 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,137,640 | -12,214 | 0.05% | 5,020,401 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,149,854 | -1,745 | 0.05% | 4,850,241 |
| 2020-12-21 | 2020-12-17 | 3.828 | 1,151,599 | +3,490 | 0.05% | 4,408,801 |
| 2020-12-17 | 2020-12-15 | 3.553 | 1,148,109 | +17,449 | 0.05% | 4,079,600 |
| 2020-12-14 | 2020-12-10 | 3.485 | 1,130,660 | +17,448 | 0.05% | 3,939,838 |
| 2020-12-01 | 2020-11-27 | 3.955 | 1,113,212 | -3,490 | 0.05% | 4,402,200 |
| 2020-11-30 | 2020-11-26 | 4.035 | 1,116,702 | +17,449 | 0.05% | 4,505,601 |
| 2020-11-27 | 2020-11-25 | 3.977 | 1,099,253 | +3,489 | 0.05% | 4,372,199 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,095,764 | -17,448 | 0.05% | 4,320,642 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,113,212 | -61,070 | 0.05% | 4,440,480 |
| 2020-11-18 | 2020-11-16 | 3.358 | 1,174,282 | -34,897 | 0.05% | 3,943,781 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,209,179 | +34,897 | 0.05% | 3,963,961 |
| 2020-11-06 | 2020-11-04 | 3.267 | 1,174,282 | -17,448 | 0.05% | 3,836,101 |
| 2020-10-12 | 2020-10-08 | 2.877 | 1,191,730 | -17,449 | 0.05% | 3,428,660 |
| 2020-09-23 | 2020-09-21 | 2.751 | 1,209,179 | +17,449 | 0.05% | 3,326,401 |
| 2020-08-31 | 2020-08-27 | 2.946 | 1,191,730 | -17,449 | 0.05% | 3,510,620 |
| 2020-08-21 | 2020-08-19 | 2.969 | 1,209,179 | -5,234 | 0.05% | 3,589,741 |
| 2020-08-17 | 2020-08-13 | 2.728 | 1,214,413 | +17,448 | 0.05% | 3,312,960 |
| 2020-08-10 | 2020-08-06 | 2.854 | 1,196,965 | +5,235 | 0.05% | 3,416,281 |
| 2020-07-08 | 2020-07-06 | 2.946 | 1,191,730 | +17,448 | 0.05% | 3,510,620 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,174,282 | +31,279 | 0.05% | 3,083,721 |
| 2020-04-06 | 2020-04-02 | 3.038 | 1,143,003 | -16,983 | 0.05% | 3,472,681 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,159,986 | -8,492 | 0.05% | 3,742,839 |
| 2020-03-06 | 2020-03-04 | 3.180 | 1,168,478 | +8,492 | 0.05% | 3,715,200 |
| 2020-01-30 | 2020-01-24 | 3.391 | 1,159,986 | -16,984 | 0.05% | 3,934,079 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,176,970 | -3,397 | 0.05% | 4,504,500 |
| 2019-12-09 | 2019-12-05 | 3.415 | 1,180,367 | -15,285 | 0.05% | 4,031,001 |
| 2019-11-28 | 2019-11-26 | 3.580 | 1,195,652 | -15,285 | 0.06% | 4,280,320 |
| 2019-11-20 | 2019-11-18 | 3.474 | 1,210,937 | -39,063 | 0.06% | 4,206,699 |
| 2019-11-18 | 2019-11-14 | 3.403 | 1,250,000 | -49,253 | 0.06% | 4,254,081 |
| 2019-11-05 | 2019-11-01 | 3.191 | 1,299,253 | -3,396 | 0.06% | 4,146,301 |
| 2019-10-03 | 2019-09-30 | 3.356 | 1,302,649 | -8,492 | 0.06% | 4,371,899 |
| 2019-09-10 | 2019-09-06 | 2.897 | 1,311,141 | -8,492 | 0.06% | 3,798,240 |
| 2019-08-09 | 2019-08-07 | 2.708 | 1,319,633 | -42,459 | 0.06% | 3,574,200 |
| 2019-08-06 | 2019-08-02 | 2.826 | 1,362,092 | -8,492 | 0.06% | 3,849,599 |
| 2019-06-21 | 2019-06-19 | 2.685 | 1,370,584 | +42,459 | 0.06% | 3,679,920 |
| 2019-06-17 | 2019-06-13 | 2.685 | 1,328,125 | -3,397 | 0.06% | 3,565,920 |
| 2019-06-11 | 2019-06-06 | 2.697 | 1,331,522 | +1,699 | 0.06% | 3,590,721 |
| 2019-06-10 | 2019-06-05 | 2.791 | 1,329,823 | +1,698 | 0.06% | 3,711,419 |
| 2019-06-05 | 2019-06-03 | 2.897 | 1,328,125 | -84,918 | 0.06% | 3,847,441 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,413,043 | -45,856 | 0.07% | 3,976,959 |
| 2019-05-30 | 2019-05-28 | 2.638 | 1,458,899 | -8,492 | 0.07% | 3,848,319 |
| 2019-05-29 | 2019-05-27 | 2.639 | 1,467,391 | +8,492 | 0.07% | 3,873,076 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,458,899 | +26,923 | 0.07% | 3,990,686 |
| 2019-05-24 | 2019-05-22 | 2.639 | 1,431,976 | -33,340 | 0.07% | 3,779,600 |
| 2019-05-23 | 2019-05-21 | 2.819 | 1,465,316 | -50,011 | 0.07% | 4,131,299 |
| 2019-05-21 | 2019-05-17 | 2.483 | 1,515,327 | -25,006 | 0.07% | 3,763,259 |
| 2019-05-14 | 2019-05-09 | 2.447 | 1,540,333 | -20,004 | 0.07% | 3,769,921 |
| 2019-05-08 | 2019-05-06 | 2.459 | 1,560,337 | -6,668 | 0.07% | 3,837,600 |
| 2019-03-27 | 2019-03-25 | 2.148 | 1,567,005 | -16,670 | 0.07% | 3,365,200 |
| 2019-02-25 | 2019-02-21 | 2.124 | 1,583,675 | -10,003 | 0.07% | 3,362,999 |
| 2019-02-22 | 2019-02-20 | 2.100 | 1,593,678 | -16,670 | 0.08% | 3,346,001 |
| 2019-02-15 | 2019-02-13 | 2.040 | 1,610,348 | -5,001 | 0.08% | 3,284,400 |
| 2019-02-13 | 2019-02-11 | 2.028 | 1,615,349 | -3,334 | 0.08% | 3,275,220 |
| 2019-02-11 | 2019-02-04 | 2.040 | 1,618,683 | +3,334 | 0.08% | 3,301,400 |
| 2019-02-08 | 2019-01-31 | 2.004 | 1,615,349 | -66,681 | 0.08% | 3,236,460 |
| 2019-02-01 | 2019-01-30 | 1.992 | 1,682,030 | -8,335 | 0.08% | 3,349,880 |
| 2019-01-22 | 2019-01-18 | 1.764 | 1,690,365 | +66,681 | 0.08% | 2,981,160 |
| 2019-01-21 | 2019-01-17 | 1.776 | 1,623,684 | +8,335 | 0.08% | 2,883,040 |
| 2019-01-03 | 2018-12-31 | 2.220 | 1,615,349 | -5,001 | 0.08% | 3,585,300 |
| 2018-12-04 | 2018-11-30 | 2.016 | 1,620,350 | -6,668 | 0.08% | 3,265,920 |
| 2018-12-03 | 2018-11-29 | 1.992 | 1,627,018 | +6,668 | 0.08% | 3,240,320 |
| 2018-10-15 | 2018-10-11 | 1.812 | 1,620,350 | -16,670 | 0.08% | 2,935,440 |
| 2018-09-27 | 2018-09-24 | 2.112 | 1,637,020 | +16,670 | 0.08% | 3,456,640 |
| 2018-09-04 | 2018-08-31 | 2.232 | 1,620,350 | -5,001 | 0.08% | 3,615,840 |
| 2018-08-22 | 2018-08-20 | 1.824 | 1,625,351 | -666,811 | 0.08% | 2,964,000 |
| 2018-08-13 | 2018-08-09 | 1.992 | 2,292,162 | -16,670 | 0.11% | 4,565,001 |
| 2018-08-09 | 2018-08-07 | 1.908 | 2,308,832 | -8,335 | 0.11% | 4,404,300 |
| 2018-07-25 | 2018-07-23 | 1.872 | 2,317,167 | +5,001 | 0.11% | 4,336,800 |
| 2018-07-24 | 2018-07-20 | 1.932 | 2,312,166 | +8,335 | 0.11% | 4,466,140 |
| 2018-07-03 | 2018-06-28 | 2.028 | 2,303,831 | +25,006 | 0.11% | 4,671,160 |
| 2018-06-29 | 2018-06-27 | 2.124 | 2,278,825 | -8,336 | 0.11% | 4,839,179 |
| 2018-06-27 | 2018-06-25 | 2.220 | 2,287,161 | -41,675 | 0.11% | 5,076,401 |
| 2018-06-26 | 2018-06-22 | 2.220 | 2,328,836 | -66,681 | 0.11% | 5,168,899 |
| 2018-06-25 | 2018-06-21 | 2.208 | 2,395,517 | -58,346 | 0.11% | 5,288,159 |
| 2018-06-22 | 2018-06-20 | 2.112 | 2,453,863 | -5,001 | 0.12% | 5,181,439 |
| 2018-06-13 | 2018-06-11 | 2.100 | 2,458,864 | +8,335 | 0.12% | 5,162,499 |
| 2018-06-12 | 2018-06-08 | 2.040 | 2,450,529 | +25,005 | 0.12% | 4,997,999 |
| 2018-06-08 | 2018-06-06 | 1.992 | 2,425,524 | -55,012 | 0.11% | 4,830,600 |
| 2018-06-04 | 2018-05-31 | 1.980 | 2,480,536 | -16,670 | 0.12% | 4,910,401 |
| 2018-05-29 | 2018-05-25 | 2.028 | 2,497,206 | +16,670 | 0.12% | 5,063,240 |
| 2018-05-25 | 2018-05-23 | 2.088 | 2,480,536 | -16,670 | 0.12% | 5,178,241 |
| 2018-05-24 | 2018-05-21 | 2.112 | 2,497,206 | -21,671 | 0.12% | 5,272,960 |
| 2018-05-17 | 2018-05-15 | 2.182 | 2,518,877 | +66,979 | 0.12% | 5,495,058 |
| 2018-05-16 | 2018-05-14 | 2.157 | 2,451,898 | -81,135 | 0.12% | 5,288,500 |
| 2018-05-15 | 2018-05-11 | 2.145 | 2,533,033 | -16,227 | 0.12% | 5,432,280 |
| 2018-05-09 | 2018-05-07 | 2.009 | 2,549,260 | +4,868 | 0.14% | 5,121,460 |
| 2018-05-08 | 2018-05-04 | 2.095 | 2,544,392 | -32,454 | 0.14% | 5,331,200 |
| 2018-04-30 | 2018-04-26 | 2.157 | 2,576,846 | -16,227 | 0.14% | 5,558,000 |
| 2018-04-26 | 2018-04-24 | 2.243 | 2,593,073 | -40,567 | 0.14% | 5,816,720 |
| 2018-04-25 | 2018-04-23 | 2.268 | 2,633,640 | -24,341 | 0.14% | 5,972,639 |
| 2018-04-23 | 2018-04-19 | 2.292 | 2,657,981 | -79,512 | 0.15% | 6,093,360 |
| 2018-04-20 | 2018-04-18 | 2.231 | 2,737,493 | -22,718 | 0.15% | 6,106,940 |
| 2018-04-19 | 2018-04-17 | 2.046 | 2,760,211 | -29,208 | 0.15% | 5,647,320 |
| 2018-04-18 | 2018-04-16 | 1.997 | 2,789,419 | -8,114 | 0.15% | 5,569,559 |
| 2018-04-17 | 2018-04-13 | 1.984 | 2,797,533 | -40,567 | 0.15% | 5,551,280 |
| 2018-04-16 | 2018-04-12 | 1.923 | 2,838,100 | -32,454 | 0.16% | 5,456,879 |
| 2018-04-13 | 2018-04-11 | 1.898 | 2,870,554 | -16,227 | 0.16% | 5,448,519 |
| 2018-04-12 | 2018-04-10 | 1.849 | 2,886,781 | -64,908 | 0.16% | 5,336,999 |
| 2018-04-10 | 2018-04-06 | 1.738 | 2,951,689 | -8,114 | 0.16% | 5,129,579 |
| 2018-03-20 | 2018-03-16 | 1.923 | 2,959,803 | -81,135 | 0.16% | 5,690,880 |
| 2018-03-16 | 2018-03-14 | 1.898 | 3,040,938 | +16,227 | 0.17% | 5,771,920 |
| 2018-03-13 | 2018-03-09 | 1.861 | 3,024,711 | -165,515 | 0.17% | 5,629,280 |
| 2018-03-06 | 2018-03-02 | 1.923 | 3,190,226 | -8,114 | 0.18% | 6,133,920 |
| 2018-02-27 | 2018-02-23 | 1.824 | 3,198,340 | -12,981 | 0.18% | 5,834,161 |
| 2018-02-26 | 2018-02-22 | 1.824 | 3,211,321 | -16,227 | 0.18% | 5,857,840 |
| 2018-02-23 | 2018-02-21 | 1.750 | 3,227,548 | -58,417 | 0.18% | 5,648,760 |
| 2018-02-22 | 2018-02-20 | 1.664 | 3,285,965 | +16,227 | 0.18% | 5,467,499 |
| 2018-02-13 | 2018-02-09 | 1.553 | 3,269,738 | -4,868 | 0.18% | 5,077,799 |
| 2018-02-08 | 2018-02-06 | 1.602 | 3,274,606 | -24,341 | 0.18% | 5,246,799 |
| 2018-02-06 | 2018-02-02 | 1.676 | 3,298,947 | +24,341 | 0.18% | 5,529,760 |
| 2018-02-05 | 2018-02-01 | 1.664 | 3,274,606 | -3,246 | 0.18% | 5,448,599 |
| 2018-02-02 | 2018-01-31 | 1.664 | 3,277,852 | -16,227 | 0.18% | 5,454,000 |
| 2018-01-30 | 2018-01-26 | 1.726 | 3,294,079 | -43,813 | 0.18% | 5,684,000 |
| 2018-01-26 | 2018-01-24 | 1.639 | 3,337,892 | +19,473 | 0.18% | 5,471,620 |
| 2018-01-24 | 2018-01-22 | 1.689 | 3,318,419 | -16,227 | 0.18% | 5,603,299 |
| 2018-01-23 | 2018-01-19 | 1.738 | 3,334,646 | +73,021 | 0.18% | 5,795,099 |
| 2018-01-22 | 2018-01-18 | 1.762 | 3,261,625 | -40,567 | 0.18% | 5,748,600 |
| 2018-01-18 | 2018-01-16 | 1.762 | 3,302,192 | +79,512 | 0.18% | 5,820,099 |
| 2018-01-17 | 2018-01-15 | 1.689 | 3,222,680 | +34,077 | 0.18% | 5,441,640 |
| 2018-01-16 | 2018-01-12 | 1.713 | 3,188,603 | -47,059 | 0.18% | 5,462,699 |
| 2018-01-12 | 2018-01-10 | 1.590 | 3,235,662 | -40,567 | 0.18% | 5,144,520 |
| 2018-01-10 | 2018-01-08 | 1.578 | 3,276,229 | +40,567 | 0.18% | 5,168,640 |
| 2018-01-09 | 2018-01-05 | 1.627 | 3,235,662 | +16,227 | 0.18% | 5,264,160 |
| 2018-01-08 | 2018-01-04 | 1.454 | 3,219,435 | -81,135 | 0.18% | 4,682,240 |
| 2018-01-05 | 2018-01-03 | 1.479 | 3,300,570 | +34,077 | 0.18% | 4,881,601 |
| 2017-12-20 | 2017-12-18 | 1.306 | 3,266,493 | -8,113 | 0.18% | 4,267,560 |
| 2017-12-19 | 2017-12-15 | 1.294 | 3,274,606 | -395,939 | 0.18% | 4,237,799 |
| 2017-12-13 | 2017-12-11 | 1.294 | 3,670,545 | -32,454 | 0.20% | 4,750,200 |
| 2017-12-12 | 2017-12-08 | 1.245 | 3,702,999 | +32,454 | 0.21% | 4,609,640 |
| 2017-11-30 | 2017-11-28 | 1.097 | 3,670,545 | -84,380 | 0.20% | 4,026,360 |
| 2017-11-29 | 2017-11-27 | 1.109 | 3,754,925 | -3,246 | 0.21% | 4,165,200 |
| 2017-11-16 | 2017-11-14 | 1.085 | 3,758,171 | -19,472 | 0.21% | 4,076,160 |
| 2017-11-10 | 2017-11-08 | 1.134 | 3,777,643 | -25,963 | 0.21% | 4,283,520 |
| 2017-11-02 | 2017-10-31 | 1.134 | 3,803,606 | +162,270 | 0.21% | 4,312,960 |
| 2017-10-27 | 2017-10-25 | 1.109 | 3,641,336 | -24,341 | 0.20% | 4,039,200 |
| 2017-10-16 | 2017-10-12 | 1.134 | 3,665,677 | +486,810 | 0.20% | 4,156,560 |
| 2017-10-13 | 2017-10-11 | 1.109 | 3,178,867 | -17,850 | 0.18% | 3,526,200 |
| 2017-10-09 | 2017-10-04 | 1.109 | 3,196,717 | -12,982 | 0.18% | 3,546,000 |
| 2017-10-06 | 2017-10-03 | 1.109 | 3,209,699 | -8,113 | 0.18% | 3,560,401 |
| 2017-09-28 | 2017-09-26 | 1.097 | 3,217,812 | -8,113 | 0.18% | 3,529,740 |
| 2017-09-26 | 2017-09-22 | 1.097 | 3,225,925 | -8,114 | 0.18% | 3,538,639 |
| 2017-09-19 | 2017-09-15 | 1.097 | 3,234,039 | +8,114 | 0.18% | 3,547,540 |
| 2017-09-13 | 2017-09-11 | 0.986 | 3,225,925 | +8,113 | 0.18% | 3,180,800 |
| 2017-09-07 | 2017-09-05 | 0.986 | 3,217,812 | -9,736 | 0.18% | 3,172,800 |
| 2017-08-31 | 2017-08-29 | 1.035 | 3,227,548 | -40,568 | 0.18% | 3,341,520 |
| 2017-08-30 | 2017-08-28 | 1.072 | 3,268,116 | +48,681 | 0.18% | 3,504,360 |
| 2017-08-29 | 2017-08-25 | 1.060 | 3,219,435 | -24,340 | 0.18% | 3,412,480 |
| 2017-08-28 | 2017-08-24 | 1.060 | 3,243,775 | -8,114 | 0.18% | 3,438,280 |
| 2017-08-25 | 2017-08-22 | 1.035 | 3,251,889 | +73,022 | 0.18% | 3,366,720 |
| 2017-08-22 | 2017-08-18 | 1.060 | 3,178,867 | -48,681 | 0.18% | 3,369,480 |
| 2017-08-21 | 2017-08-17 | 1.048 | 3,227,548 | +121,702 | 0.18% | 3,381,300 |
| 2017-07-31 | 2017-07-27 | 0.986 | 3,105,846 | +24,341 | 0.17% | 3,062,400 |
| 2017-07-27 | 2017-07-25 | 1.035 | 3,081,505 | -3,246 | 0.17% | 3,190,320 |
| 2017-07-20 | 2017-07-18 | 0.949 | 3,084,751 | -3,245 | 0.17% | 2,927,540 |
| 2017-07-18 | 2017-07-14 | 0.937 | 3,087,996 | -121,703 | 0.17% | 2,892,560 |
| 2017-07-17 | 2017-07-13 | 0.924 | 3,209,699 | -162,269 | 0.18% | 2,967,000 |
| 2017-07-12 | 2017-07-10 | 0.887 | 3,371,968 | -81,135 | 0.19% | 2,992,320 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,453,103 | -8,114 | 0.19% | 2,894,080 |
| 2017-06-09 | 2017-06-07 | 0.850 | 3,461,217 | -16,227 | 0.19% | 2,943,540 |
| 2017-05-31 | 2017-05-26 | 0.790 | 3,477,444 | +139,284 | 0.19% | 2,747,216 |
| 2017-05-26 | 2017-05-24 | 0.815 | 3,338,160 | +79,746 | 0.19% | 2,720,900 |
| 2017-05-24 | 2017-05-22 | 0.878 | 3,258,414 | +79,746 | 0.18% | 2,860,200 |
| 2017-05-23 | 2017-05-19 | 0.890 | 3,178,668 | +3,190 | 0.18% | 2,830,060 |
| 2017-05-16 | 2017-05-12 | 0.915 | 3,175,478 | +23,923 | 0.18% | 2,906,860 |
| 2017-04-28 | 2017-04-26 | 0.991 | 3,151,555 | -39,873 | 0.18% | 3,122,080 |
| 2017-04-25 | 2017-04-21 | 1.028 | 3,191,428 | +159,492 | 0.18% | 3,281,640 |
| 2017-04-19 | 2017-04-13 | 1.053 | 3,031,936 | +86,125 | 0.17% | 3,193,680 |
| 2017-04-13 | 2017-04-11 | 1.104 | 2,945,811 | -6,379 | 0.17% | 3,250,721 |
| 2017-04-07 | 2017-04-05 | 1.104 | 2,952,190 | -3,190 | 0.17% | 3,257,760 |
| 2017-04-05 | 2017-03-31 | 1.091 | 2,955,380 | +15,949 | 0.17% | 3,224,220 |
| 2017-04-03 | 2017-03-30 | 1.154 | 2,939,431 | -15,949 | 0.17% | 3,391,120 |
| 2017-03-31 | 2017-03-29 | 1.204 | 2,955,380 | +23,924 | 0.17% | 3,557,760 |
| 2017-03-28 | 2017-03-24 | 1.129 | 2,931,456 | +39,873 | 0.17% | 3,308,400 |
| 2017-03-27 | 2017-03-23 | 1.166 | 2,891,583 | -39,873 | 0.16% | 3,372,180 |
| 2017-03-23 | 2017-03-21 | 1.154 | 2,931,456 | +39,873 | 0.17% | 3,381,920 |
| 2017-03-21 | 2017-03-17 | 1.216 | 2,891,583 | -78,151 | 0.16% | 3,517,220 |
| 2017-03-20 | 2017-03-16 | 1.204 | 2,969,734 | +15,949 | 0.17% | 3,575,040 |
| 2017-03-01 | 2017-02-27 | 1.141 | 2,953,785 | -55,822 | 0.17% | 3,370,640 |
| 2017-02-27 | 2017-02-23 | 1.254 | 3,009,607 | -3,190 | 0.17% | 3,774,000 |
| 2017-02-14 | 2017-02-10 | 1.317 | 3,012,797 | -19,139 | 0.17% | 3,966,900 |
| 2017-01-20 | 2017-01-18 | 1.304 | 3,031,936 | -119,619 | 0.17% | 3,954,080 |
| 2017-01-18 | 2017-01-16 | 1.267 | 3,151,555 | -31,898 | 0.18% | 3,991,520 |
| 2017-01-09 | 2017-01-05 | 1.254 | 3,183,453 | -79,746 | 0.18% | 3,992,000 |
| 2016-11-11 | 2016-11-09 | 1.204 | 3,263,199 | -23,924 | 0.18% | 3,928,320 |
| 2016-11-08 | 2016-11-04 | 1.279 | 3,287,123 | -79,745 | 0.19% | 4,204,440 |
| 2016-11-04 | 2016-11-02 | 1.216 | 3,366,868 | -7,975 | 0.19% | 4,095,339 |
| 2016-11-02 | 2016-10-31 | 1.229 | 3,374,843 | -15,949 | 0.19% | 4,147,360 |
| 2016-10-26 | 2016-10-24 | 1.154 | 3,390,792 | -3,190 | 0.19% | 3,911,840 |
| 2016-10-14 | 2016-10-12 | 1.204 | 3,393,982 | +31,898 | 0.19% | 4,085,760 |
| 2016-10-12 | 2016-10-07 | 1.141 | 3,362,084 | -23,923 | 0.19% | 3,836,560 |
| 2016-10-05 | 2016-10-03 | 1.053 | 3,386,007 | -98,885 | 0.19% | 3,566,640 |
| 2016-09-29 | 2016-09-27 | 1.066 | 3,484,892 | -79,746 | 0.20% | 3,714,500 |
| 2016-09-28 | 2016-09-26 | 1.028 | 3,564,638 | -220,099 | 0.20% | 3,665,400 |
| 2016-09-12 | 2016-09-08 | 0.966 | 3,784,737 | -35,088 | 0.21% | 3,654,420 |
| 2016-09-06 | 2016-09-02 | 0.940 | 3,819,825 | -38,278 | 0.22% | 3,592,500 |
| 2016-09-02 | 2016-08-31 | 0.903 | 3,858,103 | +15,949 | 0.22% | 3,483,360 |
| 2016-08-25 | 2016-08-23 | 0.815 | 3,842,154 | -223,288 | 0.22% | 3,131,700 |
| 2016-08-23 | 2016-08-19 | 0.803 | 4,065,442 | -3,190 | 0.23% | 3,262,720 |
| 2016-08-19 | 2016-08-17 | 0.765 | 4,068,632 | +39,873 | 0.23% | 3,112,220 |
| 2016-07-28 | 2016-07-26 | 0.702 | 4,028,759 | -3,190 | 0.23% | 2,829,120 |
| 2016-07-25 | 2016-07-21 | 0.690 | 4,031,949 | +35,089 | 0.23% | 2,780,800 |
| 2016-07-19 | 2016-07-15 | 0.715 | 3,996,860 | -35,089 | 0.23% | 2,856,840 |
| 2016-06-22 | 2016-06-20 | 0.583 | 4,031,949 | +35,089 | 0.23% | 2,351,040 |
| 2016-06-02 | 2016-05-31 | 0.589 | 3,996,860 | -15,950 | 0.23% | 2,355,640 |
| 2016-06-01 | 2016-05-30 | 0.665 | 4,012,810 | -79,745 | 0.23% | 2,666,960 |
| 2016-05-30 | 2016-05-26 | 0.690 | 4,092,555 | -47,848 | 0.23% | 2,822,600 |
| 2016-05-24 | 2016-05-20 | 0.690 | 4,140,403 | +15,949 | 0.23% | 2,855,600 |
| 2016-05-20 | 2016-05-18 | 0.662 | 4,124,454 | +57,931 | 0.23% | 2,729,863 |
| 2016-04-27 | 2016-04-25 | 0.789 | 4,066,523 | -18,855 | 0.23% | 3,209,120 |
| 2016-04-22 | 2016-04-20 | 0.751 | 4,085,378 | +78,565 | 0.23% | 3,068,000 |
| 2016-03-24 | 2016-03-22 | 0.764 | 4,006,813 | +39,282 | 0.23% | 3,060,000 |
| 2016-03-23 | 2016-03-21 | 0.751 | 3,967,531 | +23,570 | 0.23% | 2,979,500 |
| 2016-03-03 | 2016-03-01 | 0.751 | 3,943,961 | -39,283 | 0.23% | 2,961,800 |
| 2016-03-01 | 2016-02-26 | 0.738 | 3,983,244 | +15,713 | 0.23% | 2,940,600 |
| 2016-02-16 | 2016-02-12 | 0.687 | 3,967,531 | -31,426 | 0.23% | 2,727,000 |
| 2016-01-28 | 2016-01-26 | 0.687 | 3,998,957 | -7,856 | 0.23% | 2,748,600 |
| 2016-01-14 | 2016-01-12 | 0.726 | 4,006,813 | -157,130 | 0.23% | 2,907,000 |
| 2016-01-13 | 2016-01-11 | 0.764 | 4,163,943 | -235,695 | 0.24% | 3,180,000 |
| 2016-01-05 | 2015-12-31 | 0.840 | 4,399,638 | -53,424 | 0.25% | 3,696,000 |
| 2015-12-30 | 2015-12-28 | 0.827 | 4,453,062 | -31,426 | 0.26% | 3,684,200 |
| 2015-12-29 | 2015-12-24 | 0.840 | 4,484,488 | +7,856 | 0.26% | 3,767,280 |
| 2015-12-14 | 2015-12-10 | 0.866 | 4,476,632 | -28,283 | 0.26% | 3,874,640 |
| 2015-12-07 | 2015-12-03 | 0.955 | 4,504,915 | +31,426 | 0.26% | 4,300,500 |
| 2015-12-04 | 2015-12-02 | 0.942 | 4,473,489 | -188,556 | 0.26% | 4,213,560 |
| 2015-12-02 | 2015-11-30 | 0.866 | 4,662,045 | +31,426 | 0.27% | 4,035,120 |
| 2015-12-01 | 2015-11-27 | 0.891 | 4,630,619 | +50,281 | 0.27% | 4,125,800 |
| 2015-11-30 | 2015-11-26 | 0.942 | 4,580,338 | -31,426 | 0.26% | 4,314,200 |
| 2015-11-27 | 2015-11-25 | 0.980 | 4,611,764 | +265,550 | 0.26% | 4,519,900 |
| 2015-11-11 | 2015-11-09 | 0.929 | 4,346,214 | +23,570 | 0.25% | 4,038,360 |
| 2015-10-22 | 2015-10-19 | 0.891 | 4,322,644 | +17,284 | 0.25% | 3,851,400 |
| 2015-10-14 | 2015-10-12 | 0.853 | 4,305,360 | +86,421 | 0.25% | 3,671,600 |
| 2015-10-08 | 2015-10-06 | 0.904 | 4,218,939 | -23,569 | 0.24% | 3,812,700 |
| 2015-09-22 | 2015-09-18 | 0.929 | 4,242,508 | +62,852 | 0.24% | 3,942,000 |
| 2015-09-21 | 2015-09-17 | 0.955 | 4,179,656 | -15,713 | 0.24% | 3,990,000 |
| 2015-09-17 | 2015-09-15 | 0.942 | 4,195,369 | +15,713 | 0.24% | 3,951,600 |
| 2015-09-16 | 2015-09-14 | 0.967 | 4,179,656 | -6,285 | 0.24% | 4,043,200 |
| 2015-09-11 | 2015-09-09 | 0.967 | 4,185,941 | -3,143 | 0.24% | 4,049,280 |
| 2015-09-02 | 2015-08-31 | 0.891 | 4,189,084 | +39,282 | 0.24% | 3,732,400 |
| 2015-09-01 | 2015-08-28 | 0.929 | 4,149,802 | +42,426 | 0.24% | 3,855,860 |
| 2015-08-31 | 2015-08-27 | 0.942 | 4,107,376 | +39,282 | 0.24% | 3,868,720 |
| 2015-08-26 | 2015-08-24 | 0.955 | 4,068,094 | +7,857 | 0.23% | 3,883,500 |
| 2015-08-25 | 2015-08-21 | 1.031 | 4,060,237 | -15,713 | 0.23% | 4,186,079 |
| 2015-08-19 | 2015-08-17 | 1.056 | 4,075,950 | +23,569 | 0.23% | 4,306,039 |
| 2015-08-18 | 2015-08-14 | 1.146 | 4,052,381 | +78,565 | 0.23% | 4,642,200 |
| 2015-08-14 | 2015-08-12 | 1.146 | 3,973,816 | +6,285 | 0.23% | 4,552,200 |
| 2015-08-12 | 2015-08-10 | 1.222 | 3,967,531 | -20,427 | 0.23% | 4,848,000 |
| 2015-08-11 | 2015-08-07 | 1.171 | 3,987,958 | -3,142 | 0.23% | 4,669,920 |
| 2015-08-04 | 2015-07-31 | 1.069 | 3,991,100 | +113,133 | 0.23% | 4,267,200 |
| 2015-07-20 | 2015-07-16 | 1.133 | 3,877,967 | -3,142 | 0.22% | 4,393,040 |
| 2015-07-17 | 2015-07-15 | 1.120 | 3,881,109 | +15,713 | 0.22% | 4,347,200 |
| 2015-07-16 | 2015-07-14 | 1.133 | 3,865,396 | +1,571 | 0.22% | 4,378,800 |
| 2015-07-15 | 2015-07-13 | 1.158 | 3,863,825 | +39,282 | 0.22% | 4,475,380 |
| 2015-07-14 | 2015-07-10 | 1.184 | 3,824,543 | -259,264 | 0.22% | 4,527,240 |
| 2015-07-13 | 2015-07-09 | 1.146 | 4,083,807 | -147,702 | 0.23% | 4,678,200 |
| 2015-07-10 | 2015-07-08 | 0.967 | 4,231,509 | +157,130 | 0.24% | 4,093,360 |
| 2015-07-08 | 2015-07-06 | 1.146 | 4,074,379 | +109,991 | 0.23% | 4,667,400 |
| 2015-07-07 | 2015-07-03 | 1.502 | 3,964,388 | +15,713 | 0.23% | 5,954,280 |
| 2015-07-06 | 2015-07-02 | 1.578 | 3,948,675 | -7,857 | 0.23% | 6,232,240 |
| 2015-07-03 | 2015-06-30 | 1.591 | 3,956,532 | -6,285 | 0.23% | 6,295,000 |
| 2015-07-02 | 2015-06-29 | 1.578 | 3,962,817 | +15,713 | 0.23% | 6,254,560 |
| 2015-06-30 | 2015-06-26 | 1.642 | 3,947,104 | +109,991 | 0.23% | 6,480,960 |
| 2015-06-26 | 2015-06-24 | 1.731 | 3,837,113 | +12,570 | 0.22% | 6,642,240 |
| 2015-06-24 | 2015-06-22 | 1.769 | 3,824,543 | -23,569 | 0.22% | 6,766,521 |
| 2015-06-23 | 2015-06-19 | 1.795 | 3,848,112 | -34,569 | 0.22% | 6,906,180 |
| 2015-06-22 | 2015-06-18 | 1.807 | 3,882,681 | +39,283 | 0.22% | 7,017,641 |
| 2015-06-19 | 2015-06-17 | 1.782 | 3,843,398 | +15,713 | 0.22% | 6,848,800 |
| 2015-06-17 | 2015-06-15 | 1.807 | 3,827,685 | -7,857 | 0.22% | 6,918,240 |
| 2015-06-16 | 2015-06-12 | 1.846 | 3,835,542 | -1,571 | 0.22% | 7,078,901 |
| 2015-06-15 | 2015-06-11 | 1.858 | 3,837,113 | +7,857 | 0.22% | 7,130,640 |
| 2015-06-12 | 2015-06-10 | 1.846 | 3,829,256 | -54,996 | 0.22% | 7,067,299 |
| 2015-06-11 | 2015-06-09 | 1.858 | 3,884,252 | +17,284 | 0.22% | 7,218,240 |
| 2015-06-10 | 2015-06-08 | 1.922 | 3,866,968 | +4,714 | 0.22% | 7,432,221 |
| 2015-06-09 | 2015-06-05 | 1.960 | 3,862,254 | -31,426 | 0.22% | 7,570,640 |
| 2015-06-08 | 2015-06-04 | 1.998 | 3,893,680 | -43,996 | 0.22% | 7,780,920 |
| 2015-06-05 | 2015-06-03 | 1.998 | 3,937,676 | +54,995 | 0.23% | 7,868,840 |
| 2015-06-04 | 2015-06-02 | 2.126 | 3,882,681 | +197,984 | 0.22% | 8,253,141 |
| 2015-06-03 | 2015-06-01 | 2.177 | 3,684,697 | -50,282 | 0.21% | 8,019,900 |
| 2015-06-02 | 2015-05-29 | 2.049 | 3,734,979 | +34,569 | 0.21% | 7,653,941 |
| 2015-06-01 | 2015-05-28 | 1.947 | 3,700,410 | -31,426 | 0.21% | 7,206,300 |
| 2015-05-29 | 2015-05-27 | 1.935 | 3,731,836 | +39,283 | 0.21% | 7,220,000 |
| 2015-05-28 | 2015-05-26 | 1.909 | 3,692,553 | +40,853 | 0.21% | 7,049,999 |
| 2015-05-27 | 2015-05-22 | 1.871 | 3,651,700 | +61,281 | 0.21% | 6,832,561 |
| 2015-05-22 | 2015-05-20 | 2.004 | 3,590,419 | +94,037 | 0.21% | 7,195,661 |
| 2015-05-21 | 2015-05-19 | 2.017 | 3,496,382 | +39,438 | 0.21% | 7,053,299 |
| 2015-05-20 | 2015-05-18 | 2.030 | 3,456,944 | -9,101 | 0.21% | 7,019,320 |
| 2015-05-18 | 2015-05-14 | 2.030 | 3,466,045 | +25,787 | 0.21% | 7,037,800 |
| 2015-05-15 | 2015-05-13 | 2.070 | 3,440,258 | +139,552 | 0.20% | 7,121,520 |
| 2015-05-13 | 2015-05-11 | 2.070 | 3,300,706 | -3,034 | 0.20% | 6,832,639 |
| 2015-05-11 | 2015-05-07 | 1.991 | 3,303,740 | +113,765 | 0.20% | 6,577,560 |
| 2015-05-08 | 2015-05-06 | 2.096 | 3,189,975 | +7,584 | 0.19% | 6,687,540 |
| 2015-05-07 | 2015-05-05 | 2.136 | 3,182,391 | +34,888 | 0.19% | 6,797,521 |
| 2015-05-06 | 2015-05-04 | 2.057 | 3,147,503 | +172,923 | 0.19% | 6,474,001 |
| 2015-05-05 | 2015-04-30 | 2.030 | 2,974,580 | +69,776 | 0.18% | 6,039,881 |
| 2015-05-04 | 2015-04-29 | 2.030 | 2,904,804 | +22,753 | 0.17% | 5,898,201 |
| 2015-04-29 | 2015-04-27 | 2.030 | 2,882,051 | -9,101 | 0.17% | 5,852,001 |
| 2015-04-28 | 2015-04-24 | 2.057 | 2,891,152 | +12,135 | 0.17% | 5,946,720 |
| 2015-04-27 | 2015-04-23 | 2.057 | 2,879,017 | +37,922 | 0.17% | 5,921,760 |
| 2015-04-22 | 2015-04-20 | 1.951 | 2,841,095 | -45,506 | 0.17% | 5,544,080 |
| 2015-04-21 | 2015-04-17 | 2.083 | 2,886,601 | +40,955 | 0.17% | 6,013,480 |
| 2015-04-20 | 2015-04-16 | 2.149 | 2,845,646 | -7,584 | 0.17% | 6,115,761 |
| 2015-04-17 | 2015-04-15 | 2.123 | 2,853,230 | +37,922 | 0.17% | 6,056,820 |
| 2015-04-16 | 2015-04-14 | 2.294 | 2,815,308 | -45,506 | 0.17% | 6,458,879 |
| 2015-04-15 | 2015-04-13 | 2.400 | 2,860,814 | -116,799 | 0.17% | 6,865,039 |
| 2015-04-14 | 2015-04-10 | 2.123 | 2,977,613 | -53,091 | 0.18% | 6,320,859 |
| 2015-04-13 | 2015-04-09 | 2.083 | 3,030,704 | -101,630 | 0.18% | 6,313,681 |
| 2015-04-10 | 2015-04-08 | 2.110 | 3,132,334 | -505,117 | 0.19% | 6,608,000 |
| 2015-04-09 | 2015-04-02 | 1.767 | 3,637,451 | -95,563 | 0.22% | 6,426,640 |
| 2015-04-01 | 2015-03-30 | 1.661 | 3,733,014 | +10,618 | 0.22% | 6,201,720 |
| 2015-03-31 | 2015-03-27 | 1.635 | 3,722,396 | +7,585 | 0.22% | 6,085,920 |
| 2015-03-30 | 2015-03-26 | 1.675 | 3,714,811 | +12,134 | 0.22% | 6,220,459 |
| 2015-03-27 | 2015-03-25 | 1.780 | 3,702,677 | +15,169 | 0.22% | 6,590,701 |
| 2015-03-26 | 2015-03-24 | 1.688 | 3,687,508 | +7,585 | 0.22% | 6,223,360 |
| 2015-03-25 | 2015-03-23 | 1.754 | 3,679,923 | -15,169 | 0.22% | 6,453,159 |
| 2015-03-24 | 2015-03-20 | 1.740 | 3,695,092 | -15,169 | 0.22% | 6,431,040 |
| 2015-03-20 | 2015-03-18 | 1.780 | 3,710,261 | +204,777 | 0.22% | 6,604,200 |
| 2015-03-19 | 2015-03-17 | 1.806 | 3,505,484 | -189,608 | 0.21% | 6,332,141 |
| 2015-03-17 | 2015-03-13 | 1.556 | 3,695,092 | +45,506 | 0.22% | 5,748,960 |
| 2015-03-16 | 2015-03-12 | 1.556 | 3,649,586 | -68,259 | 0.22% | 5,678,160 |
| 2015-03-13 | 2015-03-11 | 1.556 | 3,717,845 | +15,168 | 0.22% | 5,784,360 |
| 2015-03-10 | 2015-03-06 | 1.595 | 3,702,677 | -15,168 | 0.22% | 5,907,221 |
| 2015-03-09 | 2015-03-05 | 1.595 | 3,717,845 | +60,675 | 0.22% | 5,931,420 |
| 2015-03-06 | 2015-03-04 | 1.556 | 3,657,170 | +15,168 | 0.22% | 5,689,959 |
| 2015-02-27 | 2015-02-25 | 1.595 | 3,642,002 | +37,922 | 0.22% | 5,810,420 |
| 2015-02-24 | 2015-02-18 | 1.609 | 3,604,080 | +15,169 | 0.21% | 5,797,440 |
| 2015-02-17 | 2015-02-13 | 1.556 | 3,588,911 | +15,168 | 0.21% | 5,583,759 |
| 2015-02-12 | 2015-02-10 | 1.595 | 3,573,743 | +45,506 | 0.21% | 5,701,521 |
| 2015-02-06 | 2015-02-04 | 1.648 | 3,528,237 | -72,809 | 0.21% | 5,815,001 |
| 2015-02-05 | 2015-02-03 | 1.688 | 3,601,046 | +15,168 | 0.21% | 6,077,439 |
| 2015-02-04 | 2015-02-02 | 1.740 | 3,585,878 | +95,563 | 0.21% | 6,240,961 |
| 2015-02-02 | 2015-01-29 | 1.793 | 3,490,315 | -68,259 | 0.21% | 6,258,720 |
| 2015-01-28 | 2015-01-26 | 1.714 | 3,558,574 | -546,073 | 0.21% | 6,099,600 |
| 2015-01-27 | 2015-01-23 | 1.648 | 4,104,647 | -45,506 | 0.24% | 6,765,000 |
| 2015-01-23 | 2015-01-21 | 1.675 | 4,150,153 | +6,068 | 0.25% | 6,949,440 |
| 2015-01-22 | 2015-01-20 | 1.556 | 4,144,085 | +68,259 | 0.25% | 6,447,520 |
| 2015-01-21 | 2015-01-19 | 1.569 | 4,075,826 | +121,349 | 0.24% | 6,395,060 |
| 2015-01-20 | 2015-01-16 | 1.635 | 3,954,477 | -43,989 | 0.23% | 6,465,360 |
| 2015-01-19 | 2015-01-15 | 1.635 | 3,998,466 | +174,440 | 0.24% | 6,537,280 |
| 2015-01-15 | 2015-01-13 | 1.701 | 3,824,026 | +22,753 | 0.23% | 6,504,180 |
| 2015-01-14 | 2015-01-12 | 1.688 | 3,801,273 | +113,765 | 0.23% | 6,415,360 |
| 2015-01-13 | 2015-01-09 | 1.740 | 3,687,508 | +15,169 | 0.22% | 6,417,840 |
| 2015-01-12 | 2015-01-08 | 1.675 | 3,672,339 | +310,958 | 0.22% | 6,149,340 |
| 2015-01-09 | 2015-01-07 | 1.727 | 3,361,381 | +121,349 | 0.20% | 5,805,920 |
| 2015-01-06 | 2015-01-02 | 1.859 | 3,240,032 | -22,753 | 0.19% | 6,023,521 |
| 2015-01-05 | 2014-12-31 | 1.885 | 3,262,785 | -30,337 | 0.19% | 6,151,861 |
| 2015-01-02 | 2014-12-29 | 1.675 | 3,293,122 | +15,169 | 0.20% | 5,514,340 |
| 2014-12-30 | 2014-12-24 | 1.661 | 3,277,953 | +15,168 | 0.19% | 5,445,720 |
| 2014-12-29 | 2014-12-22 | 1.648 | 3,262,785 | +53,091 | 0.19% | 5,377,501 |
| 2014-12-23 | 2014-12-19 | 1.740 | 3,209,694 | -60,675 | 0.19% | 5,586,240 |
| 2014-12-19 | 2014-12-17 | 1.675 | 3,270,369 | +60,675 | 0.19% | 5,476,240 |
| 2014-12-18 | 2014-12-16 | 1.754 | 3,209,694 | +22,753 | 0.19% | 5,628,560 |
| 2014-12-17 | 2014-12-15 | 1.820 | 3,186,941 | +51,573 | 0.19% | 5,798,760 |
| 2014-12-15 | 2014-12-11 | 1.899 | 3,135,368 | +37,922 | 0.18% | 5,952,961 |
| 2014-12-12 | 2014-12-10 | 1.965 | 3,097,446 | +7,584 | 0.18% | 6,085,160 |
| 2014-12-11 | 2014-12-09 | 1.820 | 3,089,862 | +37,922 | 0.18% | 5,622,121 |
| 2014-12-10 | 2014-12-08 | 1.925 | 3,051,940 | -7,584 | 0.18% | 5,875,040 |
| 2014-12-05 | 2014-12-03 | 2.057 | 3,059,524 | -13,652 | 0.18% | 6,293,040 |
| 2014-12-04 | 2014-12-02 | 2.017 | 3,073,176 | +27,304 | 0.18% | 6,199,560 |
| 2014-12-03 | 2014-12-01 | 2.044 | 3,045,872 | +30,337 | 0.18% | 6,224,799 |
| 2014-12-02 | 2014-11-28 | 2.189 | 3,015,535 | +7,584 | 0.18% | 6,600,160 |
| 2014-11-28 | 2014-11-26 | 2.136 | 3,007,951 | +13,652 | 0.18% | 6,424,921 |
| 2014-11-26 | 2014-11-24 | 1.978 | 2,994,299 | +424,723 | 0.18% | 5,922,000 |
| 2014-11-20 | 2014-11-18 | 2.202 | 2,569,576 | +151,687 | 0.15% | 5,657,961 |
| 2014-11-19 | 2014-11-17 | 2.241 | 2,417,889 | +18,203 | 0.14% | 5,419,601 |
| 2014-11-17 | 2014-11-13 | 2.294 | 2,399,686 | +15,168 | 0.14% | 5,505,359 |
| 2014-11-13 | 2014-11-11 | 2.360 | 2,384,518 | +204,778 | 0.14% | 5,627,761 |
| 2014-11-12 | 2014-11-10 | 2.373 | 2,179,740 | +57,641 | 0.13% | 5,173,199 |
| 2014-11-10 | 2014-11-06 | 2.558 | 2,122,099 | +75,843 | 0.12% | 5,428,119 |
| 2014-11-06 | 2014-11-04 | 2.624 | 2,046,256 | +9,101 | 0.12% | 5,369,020 |
| 2014-11-05 | 2014-11-03 | 2.637 | 2,037,155 | -45,506 | 0.12% | 5,372,001 |
| 2014-11-04 | 2014-10-31 | 2.611 | 2,082,661 | +45,506 | 0.12% | 5,437,081 |
| 2014-11-03 | 2014-10-30 | 2.518 | 2,037,155 | +106,181 | 0.12% | 5,130,261 |
| 2014-10-31 | 2014-10-29 | 2.716 | 1,930,974 | -53,090 | 0.11% | 5,244,760 |
| 2014-10-30 | 2014-10-28 | 2.756 | 1,984,064 | -53,091 | 0.12% | 5,467,439 |
| 2014-10-29 | 2014-10-27 | 2.703 | 2,037,155 | +42,473 | 0.12% | 5,506,301 |
| 2014-10-28 | 2014-10-24 | 2.769 | 1,994,682 | +101,630 | 0.12% | 5,522,999 |
| 2014-10-24 | 2014-10-22 | 2.782 | 1,893,052 | +22,753 | 0.11% | 5,266,560 |
| 2014-10-23 | 2014-10-21 | 2.742 | 1,870,299 | +7,584 | 0.11% | 5,129,280 |
| 2014-10-22 | 2014-10-20 | 2.663 | 1,862,715 | +12,135 | 0.11% | 4,961,121 |
| 2014-10-21 | 2014-10-17 | 2.663 | 1,850,580 | -7,584 | 0.11% | 4,928,800 |
| 2014-10-20 | 2014-10-16 | 2.624 | 1,858,164 | -113,765 | 0.11% | 4,875,500 |
| 2014-10-17 | 2014-10-15 | 2.637 | 1,971,929 | -263,935 | 0.12% | 5,199,999 |
| 2014-10-09 | 2014-10-07 | 2.373 | 2,235,864 | +7,584 | 0.13% | 5,306,399 |
| 2014-10-07 | 2014-10-03 | 2.360 | 2,228,280 | -12,135 | 0.15% | 5,259,020 |
| 2014-10-06 | 2014-09-30 | 2.386 | 2,240,415 | +75,843 | 0.15% | 5,346,740 |
| 2014-10-03 | 2014-09-29 | 2.426 | 2,164,572 | +62,192 | 0.15% | 5,251,361 |
| 2014-09-29 | 2014-09-25 | 2.505 | 2,102,380 | +15,169 | 0.14% | 5,266,800 |
| 2014-09-26 | 2014-09-24 | 2.505 | 2,087,211 | -15,169 | 0.14% | 5,228,799 |
| 2014-09-25 | 2014-09-23 | 2.426 | 2,102,380 | +24,270 | 0.14% | 5,100,480 |
| 2014-09-24 | 2014-09-22 | 2.532 | 2,078,110 | +15,169 | 0.14% | 5,260,800 |
| 2014-09-23 | 2014-09-19 | 2.545 | 2,062,941 | -7,585 | 0.14% | 5,249,599 |
| 2014-09-19 | 2014-09-17 | 2.505 | 2,070,526 | -310,958 | 0.14% | 5,187,001 |
| 2014-09-18 | 2014-09-16 | 2.505 | 2,381,484 | -30,337 | 0.16% | 5,966,000 |
| 2014-09-15 | 2014-09-11 | 2.400 | 2,411,821 | +15,168 | 0.16% | 5,787,599 |
| 2014-09-11 | 2014-09-08 | 2.439 | 2,396,653 | -68,259 | 0.16% | 5,846,001 |
| 2014-09-08 | 2014-09-04 | 2.294 | 2,464,912 | +7,585 | 0.17% | 5,655,001 |
| 2014-09-05 | 2014-09-03 | 2.241 | 2,457,327 | -18,203 | 0.17% | 5,507,999 |
| 2014-09-04 | 2014-09-02 | 2.228 | 2,475,530 | -12,135 | 0.17% | 5,516,161 |
| 2014-09-02 | 2014-08-29 | 2.321 | 2,487,665 | +37,922 | 0.17% | 5,772,801 |
| 2014-09-01 | 2014-08-28 | 2.373 | 2,449,743 | +75,843 | 0.17% | 5,814,000 |
| 2014-08-27 | 2014-08-25 | 2.439 | 2,373,900 | +28,821 | 0.16% | 5,790,501 |
| 2014-08-26 | 2014-08-22 | 2.505 | 2,345,079 | +33,371 | 0.16% | 5,874,800 |
| 2014-08-25 | 2014-08-21 | 2.413 | 2,311,708 | +6,068 | 0.16% | 5,577,840 |
| 2014-08-22 | 2014-08-20 | 2.479 | 2,305,640 | -30,338 | 0.16% | 5,715,199 |
| 2014-08-21 | 2014-08-19 | 2.452 | 2,335,978 | +15,169 | 0.16% | 5,728,800 |
| 2014-08-19 | 2014-08-15 | 2.294 | 2,320,809 | -7,584 | 0.16% | 5,324,400 |
| 2014-08-18 | 2014-08-14 | 2.294 | 2,328,393 | -12,135 | 0.16% | 5,341,799 |
| 2014-08-15 | 2014-08-13 | 2.294 | 2,340,528 | -257,868 | 0.16% | 5,369,639 |
| 2014-08-11 | 2014-08-07 | 2.241 | 2,598,396 | +7,584 | 0.18% | 5,824,200 |
| 2014-08-04 | 2014-07-31 | 2.228 | 2,590,812 | -15,168 | 0.18% | 5,773,041 |
| 2014-07-30 | 2014-07-28 | 2.281 | 2,605,980 | -18,203 | 0.18% | 5,944,279 |
| 2014-07-29 | 2014-07-25 | 2.294 | 2,624,183 | +30,338 | 0.18% | 6,020,400 |
| 2014-07-28 | 2014-07-24 | 2.215 | 2,593,845 | +10,618 | 0.18% | 5,745,599 |
| 2014-07-25 | 2014-07-23 | 2.228 | 2,583,227 | +133,484 | 0.17% | 5,756,139 |
| 2014-07-24 | 2014-07-22 | 2.149 | 2,449,743 | -63,708 | 0.17% | 5,264,900 |
| 2014-07-23 | 2014-07-21 | 2.162 | 2,513,451 | -84,945 | 0.17% | 5,434,959 |
| 2014-07-21 | 2014-07-17 | 2.176 | 2,598,396 | +83,428 | 0.18% | 5,652,900 |
| 2014-07-18 | 2014-07-16 | 2.110 | 2,514,968 | -9,102 | 0.17% | 5,305,599 |
| 2014-07-16 | 2014-07-14 | 2.044 | 2,524,070 | -18,202 | 0.17% | 5,158,401 |
| 2014-07-04 | 2014-07-02 | 1.767 | 2,542,272 | +7,584 | 0.17% | 4,491,680 |
| 2014-07-03 | 2014-06-30 | 1.740 | 2,534,688 | +9,102 | 0.17% | 4,411,441 |
| 2014-07-02 | 2014-06-27 | 1.727 | 2,525,586 | -15,169 | 0.17% | 4,362,299 |
| 2014-06-27 | 2014-06-25 | 1.754 | 2,540,755 | -24,270 | 0.17% | 4,455,500 |
| 2014-06-25 | 2014-06-23 | 1.675 | 2,565,025 | +3,034 | 0.17% | 4,295,140 |
| 2014-06-24 | 2014-06-20 | 1.701 | 2,561,991 | -28,821 | 0.17% | 4,357,620 |
| 2014-06-23 | 2014-06-19 | 1.648 | 2,590,812 | -127,417 | 0.18% | 4,270,000 |
| 2014-06-20 | 2014-06-18 | 1.569 | 2,718,229 | +136,518 | 0.18% | 4,264,960 |
| 2014-06-19 | 2014-06-17 | 1.622 | 2,581,711 | +12,135 | 0.17% | 4,186,921 |
| 2014-06-16 | 2014-06-12 | 1.846 | 2,569,576 | +7,585 | 0.17% | 4,743,201 |
| 2014-06-13 | 2014-06-11 | 1.820 | 2,561,991 | -25,787 | 0.17% | 4,661,640 |
| 2014-06-12 | 2014-06-10 | 1.740 | 2,587,778 | +45,506 | 0.18% | 4,503,840 |
| 2014-06-05 | 2014-06-03 | 1.846 | 2,542,272 | +53,090 | 0.17% | 4,692,800 |
| 2014-06-04 | 2014-05-30 | 1.846 | 2,489,182 | +57,641 | 0.17% | 4,594,801 |
| 2014-05-30 | 2014-05-28 | 1.885 | 2,431,541 | -10,618 | 0.16% | 4,584,581 |
| 2014-05-28 | 2014-05-26 | 2.004 | 2,442,159 | -3,033 | 0.17% | 4,894,401 |
| 2014-05-27 | 2014-05-23 | 2.155 | 2,445,192 | +131,967 | 0.17% | 5,270,236 |
| 2014-05-26 | 2014-05-22 | 2.142 | 2,313,225 | +103,195 | 0.16% | 4,954,045 |
| 2014-05-23 | 2014-05-21 | 2.100 | 2,210,030 | -29,137 | 0.16% | 4,642,021 |
| 2014-05-22 | 2014-05-20 | 2.087 | 2,239,167 | +24,767 | 0.16% | 4,672,481 |
| 2014-05-21 | 2014-05-19 | 2.114 | 2,214,400 | +7,284 | 0.16% | 4,681,600 |
| 2014-05-20 | 2014-05-16 | 2.183 | 2,207,116 | +5,827 | 0.16% | 4,817,700 |
| 2014-05-19 | 2014-05-15 | 2.210 | 2,201,289 | +10,198 | 0.16% | 4,865,421 |
| 2014-05-15 | 2014-05-13 | 2.334 | 2,191,091 | -4,370 | 0.15% | 5,113,601 |
| 2014-05-14 | 2014-05-12 | 2.348 | 2,195,461 | +2,913 | 0.15% | 5,153,939 |
| 2014-05-13 | 2014-05-09 | 2.279 | 2,192,548 | -74,299 | 0.15% | 4,996,601 |
| 2014-05-12 | 2014-05-08 | 2.279 | 2,266,847 | +53,904 | 0.16% | 5,165,921 |
| 2014-05-09 | 2014-05-07 | 2.128 | 2,212,943 | +21,852 | 0.16% | 4,708,899 |
| 2014-05-02 | 2014-04-29 | 1.853 | 2,191,091 | +26,223 | 0.15% | 4,060,800 |
| 2014-04-30 | 2014-04-28 | 2.375 | 2,164,868 | -7,284 | 0.15% | 5,141,561 |
| 2014-04-29 | 2014-04-25 | 2.444 | 2,172,152 | +72,842 | 0.15% | 5,307,960 |
| 2014-04-28 | 2014-04-24 | 2.540 | 2,099,310 | -7,284 | 0.15% | 5,331,701 |
| 2014-04-25 | 2014-04-23 | 2.526 | 2,106,594 | -5,827 | 0.15% | 5,321,280 |
| 2014-04-24 | 2014-04-22 | 2.553 | 2,112,421 | -7,284 | 0.15% | 5,393,999 |
| 2014-04-23 | 2014-04-17 | 2.526 | 2,119,705 | +2,913 | 0.15% | 5,354,399 |
| 2014-04-22 | 2014-04-16 | 2.526 | 2,116,792 | +7,284 | 0.15% | 5,347,041 |
| 2014-04-17 | 2014-04-15 | 2.526 | 2,109,508 | +4,371 | 0.15% | 5,328,641 |
| 2014-04-16 | 2014-04-14 | 2.553 | 2,105,137 | +8,741 | 0.15% | 5,375,400 |
| 2014-04-14 | 2014-04-10 | 2.608 | 2,096,396 | +30,594 | 0.15% | 5,468,200 |
| 2014-04-10 | 2014-04-08 | 2.636 | 2,065,802 | -7,285 | 0.15% | 5,445,119 |
| 2014-04-09 | 2014-04-07 | 2.581 | 2,073,087 | +43,706 | 0.15% | 5,350,481 |
| 2014-04-08 | 2014-04-04 | 2.622 | 2,029,381 | +29,137 | 0.14% | 5,321,259 |
| 2014-04-07 | 2014-04-03 | 2.718 | 2,000,244 | +36,421 | 0.14% | 5,437,079 |
| 2014-04-04 | 2014-04-02 | 2.691 | 1,963,823 | +21,852 | 0.14% | 5,284,159 |
| 2014-04-02 | 2014-03-31 | 2.567 | 1,941,971 | +58,274 | 0.14% | 4,985,421 |
| 2014-03-31 | 2014-03-27 | 2.581 | 1,883,697 | +67,015 | 0.13% | 4,861,680 |
| 2014-03-28 | 2014-03-26 | 2.718 | 1,816,682 | +5,827 | 0.13% | 4,938,119 |
| 2014-03-27 | 2014-03-25 | 2.746 | 1,810,855 | +20,396 | 0.13% | 4,972,000 |
| 2014-03-25 | 2014-03-21 | 2.773 | 1,790,459 | -4,371 | 0.13% | 4,965,160 |
| 2014-03-18 | 2014-03-14 | 2.746 | 1,794,830 | -14,568 | 0.13% | 4,928,001 |
| 2014-03-17 | 2014-03-13 | 2.773 | 1,809,398 | -203,958 | 0.13% | 5,017,680 |
| 2014-03-12 | 2014-03-10 | 2.993 | 2,013,356 | +80,126 | 0.14% | 6,025,520 |
| 2014-03-11 | 2014-03-07 | 2.952 | 1,933,230 | +2,914 | 0.14% | 5,706,101 |
| 2014-03-10 | 2014-03-06 | 2.897 | 1,930,316 | -2,914 | 0.14% | 5,591,500 |
| 2014-02-28 | 2014-02-26 | 2.828 | 1,933,230 | +4,371 | 0.14% | 5,467,241 |
| 2014-02-27 | 2014-02-25 | 2.842 | 1,928,859 | -7,284 | 0.14% | 5,481,360 |
| 2014-02-26 | 2014-02-24 | 2.869 | 1,936,143 | +120,918 | 0.14% | 5,555,219 |
| 2014-02-25 | 2014-02-21 | 2.938 | 1,815,225 | +10,197 | 0.13% | 5,332,879 |
| 2014-02-21 | 2014-02-19 | 3.020 | 1,805,028 | -2,913 | 0.13% | 5,451,601 |
| 2014-02-20 | 2014-02-18 | 2.993 | 1,807,941 | +14,568 | 0.13% | 5,410,759 |
| 2014-02-18 | 2014-02-14 | 3.089 | 1,793,373 | +7,284 | 0.13% | 5,539,501 |
| 2014-02-17 | 2014-02-13 | 2.965 | 1,786,089 | +67,015 | 0.13% | 5,296,321 |
| 2014-02-14 | 2014-02-12 | 3.034 | 1,719,074 | +36,421 | 0.12% | 5,215,600 |
| 2014-02-13 | 2014-02-11 | 2.979 | 1,682,653 | -2,913 | 0.12% | 5,012,701 |
| 2014-02-11 | 2014-02-07 | 2.952 | 1,685,566 | +11,654 | 0.12% | 4,975,099 |
| 2014-02-07 | 2014-02-05 | 2.691 | 1,673,912 | -174,821 | 0.12% | 4,504,081 |
| 2014-02-06 | 2014-02-04 | 2.732 | 1,848,733 | +21,853 | 0.13% | 5,050,620 |
| 2014-02-05 | 2014-01-30 | 2.883 | 1,826,880 | +21,852 | 0.13% | 5,266,799 |
| 2014-02-04 | 2014-01-28 | 2.759 | 1,805,028 | +20,396 | 0.13% | 4,980,781 |
| 2014-01-29 | 2014-01-27 | 2.842 | 1,784,632 | +58,274 | 0.13% | 5,071,501 |
| 2014-01-28 | 2014-01-24 | 3.171 | 1,726,358 | -29,137 | 0.12% | 5,474,700 |
| 2014-01-27 | 2014-01-23 | 3.377 | 1,755,495 | +7,284 | 0.12% | 5,928,600 |
| 2014-01-22 | 2014-01-20 | 3.432 | 1,748,211 | +14,569 | 0.12% | 6,000,001 |
| 2014-01-21 | 2014-01-17 | 3.405 | 1,733,642 | +32,050 | 0.12% | 5,902,399 |
| 2014-01-20 | 2014-01-16 | 3.432 | 1,701,592 | +96,152 | 0.12% | 5,840,001 |
| 2014-01-17 | 2014-01-15 | 3.473 | 1,605,440 | +21,852 | 0.11% | 5,576,119 |
| 2014-01-16 | 2014-01-14 | 3.501 | 1,583,588 | -68,471 | 0.11% | 5,543,702 |
| 2014-01-15 | 2014-01-13 | 3.473 | 1,652,059 | -107,806 | 0.12% | 5,738,040 |
| 2014-01-14 | 2014-01-10 | 3.267 | 1,759,865 | -17,483 | 0.12% | 5,750,079 |
| 2014-01-13 | 2014-01-09 | 3.185 | 1,777,348 | +176,278 | 0.13% | 5,660,801 |
| 2014-01-10 | 2014-01-08 | 3.254 | 1,601,070 | -29,136 | 0.11% | 5,209,261 |
| 2014-01-09 | 2014-01-07 | 3.130 | 1,630,206 | +91,781 | 0.12% | 5,102,638 |
| 2014-01-08 | 2014-01-06 | 3.130 | 1,538,425 | +29,136 | 0.11% | 4,815,359 |
| 2014-01-07 | 2014-01-03 | 3.158 | 1,509,289 | -36,421 | 0.11% | 4,765,601 |
| 2014-01-06 | 2014-01-02 | 3.158 | 1,545,710 | -42,248 | 0.11% | 4,880,601 |
| 2014-01-03 | 2013-12-31 | 3.075 | 1,587,958 | -50,990 | 0.11% | 4,883,200 |
| 2014-01-02 | 2013-12-27 | 2.979 | 1,638,948 | -7,284 | 0.12% | 4,882,501 |
| 2013-12-27 | 2013-12-20 | 2.938 | 1,646,232 | -23,309 | 0.12% | 4,836,401 |
| 2013-12-23 | 2013-12-19 | 2.842 | 1,669,541 | -10,198 | 0.12% | 4,744,439 |
| 2013-12-20 | 2013-12-18 | 2.910 | 1,679,739 | +7,284 | 0.12% | 4,888,720 |
| 2013-12-19 | 2013-12-17 | 2.952 | 1,672,455 | -30,594 | 0.12% | 4,936,400 |
| 2013-12-18 | 2013-12-16 | 2.965 | 1,703,049 | -36,421 | 0.12% | 5,050,081 |
| 2013-12-16 | 2013-12-12 | 3.034 | 1,739,470 | +17,482 | 0.12% | 5,277,481 |
| 2013-12-13 | 2013-12-11 | 3.007 | 1,721,988 | -20,395 | 0.12% | 5,177,161 |
| 2013-12-12 | 2013-12-10 | 3.158 | 1,742,383 | +14,568 | 0.12% | 5,501,599 |
| 2013-12-11 | 2013-12-09 | 3.089 | 1,727,815 | -58,274 | 0.12% | 5,337,000 |
| 2013-12-10 | 2013-12-06 | 2.965 | 1,786,089 | +7,285 | 0.13% | 5,296,321 |
| 2013-12-09 | 2013-12-05 | 3.061 | 1,778,804 | -52,447 | 0.13% | 5,445,659 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,831,251 | +106,350 | 0.13% | 5,581,081 |
| 2013-12-05 | 2013-12-03 | 2.897 | 1,724,901 | +138,400 | 0.12% | 4,996,479 |
| 2013-12-04 | 2013-12-02 | 2.938 | 1,586,501 | +27,680 | 0.11% | 4,660,919 |
| 2013-11-28 | 2013-11-26 | 2.746 | 1,558,821 | +7,284 | 0.11% | 4,279,999 |
| 2013-11-27 | 2013-11-25 | 2.759 | 1,551,537 | +43,705 | 0.11% | 4,281,300 |
| 2013-11-26 | 2013-11-22 | 2.759 | 1,507,832 | +14,569 | 0.11% | 4,160,701 |
| 2013-11-25 | 2013-11-21 | 2.746 | 1,493,263 | -21,853 | 0.11% | 4,099,999 |
| 2013-11-22 | 2013-11-20 | 2.801 | 1,515,116 | -7,284 | 0.11% | 4,243,200 |
| 2013-11-19 | 2013-11-15 | 2.663 | 1,522,400 | -7,284 | 0.11% | 4,054,600 |
| 2013-11-12 | 2013-11-08 | 2.526 | 1,529,684 | +14,568 | 0.11% | 3,863,999 |
| 2013-11-05 | 2013-11-01 | 2.704 | 1,515,116 | +16,025 | 0.11% | 4,097,600 |
| 2013-11-01 | 2013-10-30 | 2.718 | 1,499,091 | -7,284 | 0.11% | 4,074,841 |
| 2013-10-24 | 2013-10-22 | 2.773 | 1,506,375 | +7,284 | 0.11% | 4,177,360 |
| 2013-10-23 | 2013-10-21 | 2.828 | 1,499,091 | -42,248 | 0.11% | 4,239,481 |
| 2013-10-22 | 2013-10-18 | 2.828 | 1,541,339 | -1,457 | 0.11% | 4,358,960 |
| 2013-10-18 | 2013-10-16 | 2.855 | 1,542,796 | -18,939 | 0.11% | 4,405,440 |
| 2013-10-11 | 2013-10-09 | 2.691 | 1,561,735 | +7,284 | 0.11% | 4,202,240 |
| 2013-10-10 | 2013-10-08 | 2.746 | 1,554,451 | +36,421 | 0.11% | 4,268,001 |
| 2013-10-09 | 2013-10-07 | 2.704 | 1,518,030 | +18,939 | 0.11% | 4,105,481 |
| 2013-10-04 | 2013-10-02 | 2.814 | 1,499,091 | +7,285 | 0.11% | 4,218,901 |
| 2013-09-27 | 2013-09-25 | 2.883 | 1,491,806 | +14,568 | 0.11% | 4,300,799 |
| 2013-09-26 | 2013-09-24 | 2.897 | 1,477,238 | +7,284 | 0.10% | 4,279,080 |
| 2013-09-25 | 2013-09-23 | 2.993 | 1,469,954 | -23,309 | 0.10% | 4,399,240 |
| 2013-09-24 | 2013-09-19 | 2.938 | 1,493,263 | -7,285 | 0.11% | 4,386,999 |
| 2013-09-19 | 2013-09-17 | 2.897 | 1,500,548 | +7,285 | 0.11% | 4,346,601 |
| 2013-09-18 | 2013-09-16 | 2.924 | 1,493,263 | -69,929 | 0.11% | 4,366,499 |
| 2013-09-17 | 2013-09-13 | 2.938 | 1,563,192 | +7,284 | 0.11% | 4,592,441 |
| 2013-09-16 | 2013-09-12 | 2.979 | 1,555,908 | -65,557 | 0.11% | 4,635,121 |
| 2013-09-13 | 2013-09-11 | 2.910 | 1,621,465 | -90,325 | 0.11% | 4,719,119 |
| 2013-09-12 | 2013-09-10 | 2.828 | 1,711,790 | -20,395 | 0.12% | 4,841,001 |
| 2013-09-11 | 2013-09-09 | 2.773 | 1,732,185 | +20,395 | 0.12% | 4,803,559 |
| 2013-09-10 | 2013-09-06 | 2.814 | 1,711,790 | -10,198 | 0.12% | 4,817,501 |
| 2013-09-09 | 2013-09-05 | 2.814 | 1,721,988 | -48,075 | 0.12% | 4,846,201 |
| 2013-09-06 | 2013-09-04 | 2.773 | 1,770,063 | +75,755 | 0.13% | 4,908,599 |
| 2013-09-05 | 2013-09-03 | 2.883 | 1,694,308 | -21,852 | 0.12% | 4,884,601 |
| 2013-08-30 | 2013-08-28 | 2.622 | 1,716,160 | +14,568 | 0.12% | 4,499,960 |
| 2013-08-29 | 2013-08-27 | 2.746 | 1,701,592 | +14,569 | 0.12% | 4,672,001 |
| 2013-08-28 | 2013-08-26 | 2.814 | 1,687,023 | +14,568 | 0.12% | 4,747,799 |
| 2013-08-27 | 2013-08-23 | 2.897 | 1,672,455 | -7,284 | 0.12% | 4,844,560 |
| 2013-08-22 | 2013-08-20 | 2.855 | 1,679,739 | -21,853 | 0.12% | 4,796,480 |
| 2013-08-20 | 2013-08-16 | 3.048 | 1,701,592 | +7,284 | 0.12% | 5,185,921 |
| 2013-08-19 | 2013-08-15 | 3.089 | 1,694,308 | -43,705 | 0.12% | 5,233,501 |
| 2013-08-16 | 2013-08-13 | 3.007 | 1,738,013 | +69,929 | 0.12% | 5,225,341 |
| 2013-08-15 | 2013-08-12 | 2.910 | 1,668,084 | +7,284 | 0.12% | 4,854,799 |
| 2013-08-07 | 2013-08-05 | 2.938 | 1,660,800 | -29,137 | 0.12% | 4,879,200 |
| 2013-08-06 | 2013-08-02 | 2.883 | 1,689,937 | +16,025 | 0.12% | 4,872,000 |
| 2013-08-02 | 2013-07-31 | 2.869 | 1,673,912 | -7,284 | 0.12% | 4,802,821 |
| 2013-07-31 | 2013-07-29 | 2.869 | 1,681,196 | +7,284 | 0.12% | 4,823,720 |
| 2013-07-30 | 2013-07-26 | 2.938 | 1,673,912 | -14,568 | 0.12% | 4,917,721 |
| 2013-07-29 | 2013-07-25 | 2.897 | 1,688,480 | +7,284 | 0.12% | 4,890,980 |
| 2013-07-26 | 2013-07-24 | 2.897 | 1,681,196 | +7,284 | 0.12% | 4,869,880 |
| 2013-07-25 | 2013-07-23 | 2.759 | 1,673,912 | +37,878 | 0.12% | 4,618,981 |
| 2013-07-24 | 2013-07-22 | 2.732 | 1,636,034 | +36,421 | 0.12% | 4,469,540 |
| 2013-07-23 | 2013-07-19 | 2.773 | 1,599,613 | -16,025 | 0.11% | 4,435,921 |
| 2013-07-22 | 2013-07-18 | 2.773 | 1,615,638 | -7,284 | 0.11% | 4,480,360 |
| 2013-07-18 | 2013-07-16 | 2.663 | 1,622,922 | +4,370 | 0.11% | 4,322,319 |
| 2013-07-15 | 2013-07-11 | 2.553 | 1,618,552 | +16,026 | 0.11% | 4,132,921 |
| 2013-07-12 | 2013-07-10 | 2.553 | 1,602,526 | -7,285 | 0.11% | 4,091,999 |
| 2013-07-05 | 2013-07-03 | 2.512 | 1,609,811 | +7,285 | 0.11% | 4,044,301 |
| 2013-07-02 | 2013-06-27 | 2.650 | 1,602,526 | +29,136 | 0.11% | 4,245,999 |
| 2013-06-27 | 2013-06-25 | 2.636 | 1,573,390 | -152,968 | 0.11% | 4,147,201 |
| 2013-06-26 | 2013-06-24 | 2.636 | 1,726,358 | -13,112 | 0.12% | 4,550,400 |
| 2013-06-25 | 2013-06-21 | 2.842 | 1,739,470 | +17,482 | 0.12% | 4,943,161 |
| 2013-06-24 | 2013-06-20 | 2.938 | 1,721,988 | +138,400 | 0.12% | 5,058,961 |
| 2013-06-21 | 2013-06-19 | 3.061 | 1,583,588 | +7,285 | 0.11% | 4,848,021 |
| 2013-06-20 | 2013-06-18 | 3.007 | 1,576,303 | +136,943 | 0.11% | 4,739,159 |
| 2013-06-19 | 2013-06-17 | 3.130 | 1,439,360 | +36,421 | 0.10% | 4,505,280 |
| 2013-06-18 | 2013-06-14 | 3.020 | 1,402,939 | +14,568 | 0.10% | 4,237,200 |
| 2013-06-17 | 2013-06-13 | 3.075 | 1,388,371 | +120,918 | 0.10% | 4,269,441 |
| 2013-06-14 | 2013-06-11 | 3.171 | 1,267,453 | +16,026 | 0.09% | 4,019,401 |
| 2013-06-11 | 2013-06-07 | 3.254 | 1,251,427 | +7,284 | 0.09% | 4,071,658 |
| 2013-06-10 | 2013-06-06 | 3.240 | 1,244,143 | +14,568 | 0.09% | 4,030,879 |
| 2013-06-05 | 2013-06-03 | 3.295 | 1,229,575 | -14,568 | 0.09% | 4,051,200 |
| 2013-06-04 | 2013-05-31 | 3.774 | 1,244,143 | -17,482 | 0.09% | 4,695,409 |
| 2013-06-03 | 2013-05-30 | 3.816 | 1,261,625 | -135,403 | 0.09% | 4,814,487 |
| 2013-05-31 | 2013-05-29 | 3.704 | 1,397,028 | -21,383 | 0.10% | 5,174,399 |
| 2013-05-30 | 2013-05-28 | 3.620 | 1,418,411 | +11,404 | 0.10% | 5,134,199 |
| 2013-05-29 | 2013-05-27 | 3.381 | 1,407,007 | -25,660 | 0.10% | 4,757,340 |
| 2013-05-28 | 2013-05-24 | 3.465 | 1,432,667 | +7,128 | 0.10% | 4,964,701 |
| 2013-05-27 | 2013-05-23 | 3.255 | 1,425,539 | -1,426 | 0.10% | 4,640,000 |
| 2013-05-24 | 2013-05-22 | 3.311 | 1,426,965 | +4,277 | 0.10% | 4,724,721 |
| 2013-05-22 | 2013-05-20 | 3.283 | 1,422,688 | -25,660 | 0.10% | 4,670,640 |
| 2013-05-20 | 2013-05-15 | 3.381 | 1,448,348 | +9,979 | 0.10% | 4,897,121 |
| 2013-05-16 | 2013-05-14 | 3.479 | 1,438,369 | -142,554 | 0.10% | 5,004,640 |
| 2013-05-15 | 2013-05-13 | 3.409 | 1,580,923 | -44,192 | 0.11% | 5,389,740 |
| 2013-05-14 | 2013-05-10 | 3.381 | 1,625,115 | -42,766 | 0.12% | 5,494,801 |
| 2013-05-13 | 2013-05-09 | 3.185 | 1,667,881 | -115,468 | 0.12% | 5,311,801 |
| 2013-05-10 | 2013-05-08 | 3.143 | 1,783,349 | -21,384 | 0.13% | 5,604,479 |
| 2013-05-09 | 2013-05-07 | 3.101 | 1,804,733 | +7,128 | 0.13% | 5,595,722 |
| 2013-05-08 | 2013-05-06 | 3.087 | 1,797,605 | -7,128 | 0.13% | 5,548,401 |
| 2013-05-07 | 2013-05-03 | 3.058 | 1,804,733 | +14,256 | 0.13% | 5,519,762 |
| 2013-05-06 | 2013-05-02 | 3.044 | 1,790,477 | +21,383 | 0.13% | 5,451,040 |
| 2013-04-30 | 2013-04-26 | 3.058 | 1,769,094 | +142,554 | 0.13% | 5,410,760 |
| 2013-04-26 | 2013-04-24 | 3.087 | 1,626,540 | +28,511 | 0.12% | 5,020,400 |
| 2013-04-25 | 2013-04-23 | 3.058 | 1,598,029 | +8,553 | 0.12% | 4,887,559 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,589,476 | -14,255 | 0.11% | 4,972,900 |
| 2013-04-23 | 2013-04-19 | 3.101 | 1,603,731 | +22,808 | 0.12% | 4,972,498 |
| 2013-04-19 | 2013-04-17 | 3.185 | 1,580,923 | -21,383 | 0.11% | 5,034,860 |
| 2013-04-18 | 2013-04-16 | 3.073 | 1,602,306 | +14,255 | 0.12% | 4,923,120 |
| 2013-04-16 | 2013-04-12 | 3.157 | 1,588,051 | -14,255 | 0.11% | 5,013,001 |
| 2013-04-15 | 2013-04-11 | 3.129 | 1,602,306 | -11,404 | 0.12% | 5,013,040 |
| 2013-04-12 | 2013-04-10 | 3.115 | 1,613,710 | +42,766 | 0.12% | 5,026,079 |
| 2013-04-11 | 2013-04-09 | 3.058 | 1,570,944 | +11,404 | 0.11% | 4,804,720 |
| 2013-04-09 | 2013-04-05 | 3.171 | 1,559,540 | -17,106 | 0.11% | 4,944,881 |
| 2013-04-08 | 2013-04-03 | 3.199 | 1,576,646 | +4,276 | 0.11% | 5,043,359 |
| 2013-04-05 | 2013-04-02 | 3.171 | 1,572,370 | -78,404 | 0.11% | 4,985,561 |
| 2013-04-03 | 2013-03-28 | 3.171 | 1,650,774 | -15,681 | 0.12% | 5,234,159 |
| 2013-04-02 | 2013-03-27 | 3.185 | 1,666,455 | +152,532 | 0.12% | 5,307,259 |
| 2013-03-28 | 2013-03-26 | 3.395 | 1,513,923 | -35,638 | 0.11% | 5,140,082 |
| 2013-03-27 | 2013-03-25 | 3.395 | 1,549,561 | -71,277 | 0.11% | 5,261,080 |
| 2013-03-22 | 2013-03-20 | 3.171 | 1,620,838 | -21,383 | 0.12% | 5,139,240 |
| 2013-03-21 | 2013-03-19 | 3.030 | 1,642,221 | +15,681 | 0.12% | 4,976,640 |
| 2013-03-20 | 2013-03-18 | 3.073 | 1,626,540 | +21,383 | 0.12% | 4,997,580 |
| 2013-03-18 | 2013-03-14 | 3.185 | 1,605,157 | +14,255 | 0.12% | 5,112,040 |
| 2013-03-15 | 2013-03-13 | 3.101 | 1,590,902 | -49,894 | 0.11% | 4,932,721 |
| 2013-03-14 | 2013-03-12 | 3.115 | 1,640,796 | +57,022 | 0.12% | 5,110,442 |
| 2013-03-13 | 2013-03-11 | 3.157 | 1,583,774 | +85,532 | 0.11% | 4,999,500 |
| 2013-03-12 | 2013-03-08 | 3.353 | 1,498,242 | -35,638 | 0.11% | 5,023,781 |
| 2013-03-11 | 2013-03-07 | 3.325 | 1,533,880 | +35,638 | 0.11% | 5,100,240 |
| 2013-03-08 | 2013-03-06 | 3.437 | 1,498,242 | -28,510 | 0.11% | 5,149,901 |
| 2013-03-05 | 2013-03-01 | 3.367 | 1,526,752 | -7,128 | 0.11% | 5,140,799 |
| 2013-03-04 | 2013-02-28 | 3.185 | 1,533,880 | -14,255 | 0.11% | 4,885,040 |
| 2013-03-01 | 2013-02-27 | 3.171 | 1,548,135 | -15,681 | 0.11% | 4,908,719 |
| 2013-02-28 | 2013-02-26 | 3.044 | 1,563,816 | +15,681 | 0.11% | 4,760,979 |
| 2013-02-27 | 2013-02-25 | 3.143 | 1,548,135 | +9,978 | 0.11% | 4,865,279 |
| 2013-02-26 | 2013-02-22 | 3.157 | 1,538,157 | +11,405 | 0.11% | 4,855,501 |
| 2013-02-19 | 2013-02-15 | 3.437 | 1,526,752 | -7,128 | 0.11% | 5,247,899 |
| 2013-02-18 | 2013-02-14 | 3.353 | 1,533,880 | -45,617 | 0.11% | 5,143,280 |
| 2013-02-15 | 2013-02-08 | 3.199 | 1,579,497 | -7,128 | 0.11% | 5,052,479 |
| 2013-02-14 | 2013-02-07 | 3.171 | 1,586,625 | +7,128 | 0.11% | 5,030,760 |
| 2013-02-08 | 2013-02-06 | 3.213 | 1,579,497 | +1,425 | 0.11% | 5,074,639 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,578,072 | +14,256 | 0.11% | 5,047,921 |
| 2013-02-05 | 2013-02-01 | 3.423 | 1,563,816 | -15,681 | 0.11% | 5,353,359 |
| 2013-02-04 | 2013-01-31 | 3.353 | 1,579,497 | -51,320 | 0.11% | 5,296,239 |
| 2013-02-01 | 2013-01-30 | 3.185 | 1,630,817 | -7,127 | 0.12% | 5,193,761 |
| 2013-01-29 | 2013-01-25 | 3.016 | 1,637,944 | +15,681 | 0.12% | 4,940,699 |
| 2013-01-28 | 2013-01-24 | 3.101 | 1,622,263 | +7,127 | 0.12% | 5,029,958 |
| 2013-01-24 | 2013-01-22 | 3.213 | 1,615,136 | +14,256 | 0.12% | 5,189,141 |
| 2013-01-23 | 2013-01-21 | 3.227 | 1,600,880 | -21,383 | 0.12% | 5,165,799 |
| 2013-01-22 | 2013-01-18 | 3.241 | 1,622,263 | -15,681 | 0.12% | 5,257,558 |
| 2013-01-21 | 2013-01-17 | 3.129 | 1,637,944 | +7,127 | 0.12% | 5,124,539 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,630,817 | -7,127 | 0.12% | 5,079,361 |
| 2013-01-17 | 2013-01-15 | 3.283 | 1,637,944 | -11,405 | 0.12% | 5,377,319 |
| 2013-01-16 | 2013-01-14 | 3.367 | 1,649,349 | -35,638 | 0.12% | 5,553,601 |
| 2013-01-15 | 2013-01-11 | 3.199 | 1,684,987 | -42,766 | 0.12% | 5,389,919 |
| 2013-01-14 | 2013-01-10 | 3.227 | 1,727,753 | -49,894 | 0.13% | 5,575,199 |
| 2013-01-11 | 2013-01-09 | 2.988 | 1,777,647 | -82,682 | 0.13% | 5,312,219 |
| 2013-01-10 | 2013-01-08 | 2.876 | 1,860,329 | +7,128 | 0.14% | 5,350,501 |
| 2013-01-09 | 2013-01-07 | 2.876 | 1,853,201 | -35,638 | 0.13% | 5,330,000 |
| 2013-01-07 | 2013-01-03 | 2.862 | 1,888,839 | -85,533 | 0.14% | 5,405,999 |
| 2013-01-04 | 2013-01-02 | 2.694 | 1,974,372 | -76,979 | 0.14% | 5,318,401 |
| 2013-01-03 | 2012-12-31 | 2.610 | 2,051,351 | +5,702 | 0.15% | 5,353,081 |
| 2013-01-02 | 2012-12-27 | 2.511 | 2,045,649 | -74,128 | 0.15% | 5,137,301 |
| 2012-12-28 | 2012-12-24 | 2.371 | 2,119,777 | -5,702 | 0.15% | 5,026,061 |
| 2012-12-27 | 2012-12-20 | 2.455 | 2,125,479 | +61,298 | 0.15% | 5,218,500 |
| 2012-12-21 | 2012-12-19 | 2.483 | 2,064,181 | +2,851 | 0.15% | 5,125,921 |
| 2012-12-20 | 2012-12-18 | 2.455 | 2,061,330 | +28,511 | 0.15% | 5,061,001 |
| 2012-12-19 | 2012-12-17 | 2.455 | 2,032,819 | +4,277 | 0.15% | 4,991,001 |
| 2012-12-18 | 2012-12-14 | 2.469 | 2,028,542 | -59,873 | 0.15% | 5,008,960 |
| 2012-12-17 | 2012-12-13 | 2.427 | 2,088,415 | +121,171 | 0.15% | 5,068,901 |
| 2012-12-14 | 2012-12-12 | 2.511 | 1,967,244 | +8,553 | 0.14% | 4,940,400 |
| 2012-12-13 | 2012-12-11 | 2.525 | 1,958,691 | +14,256 | 0.14% | 4,946,401 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,944,435 | +18,532 | 0.14% | 4,910,399 |
| 2012-12-11 | 2012-12-07 | 2.596 | 1,925,903 | +7,127 | 0.14% | 4,998,699 |
| 2012-12-10 | 2012-12-06 | 2.610 | 1,918,776 | -8,553 | 0.14% | 5,007,121 |
| 2012-12-07 | 2012-12-05 | 2.581 | 1,927,329 | -195,299 | 0.14% | 4,975,360 |
| 2012-12-06 | 2012-12-04 | 2.511 | 2,122,628 | +85,533 | 0.15% | 5,330,621 |
| 2012-12-05 | 2012-12-03 | 2.596 | 2,037,095 | +44,191 | 0.15% | 5,287,299 |
| 2012-12-04 | 2012-11-30 | 2.722 | 1,992,904 | -8,553 | 0.14% | 5,424,241 |
| 2012-12-03 | 2012-11-29 | 2.624 | 2,001,457 | +15,681 | 0.15% | 5,250,960 |
| 2012-11-27 | 2012-11-23 | 2.624 | 1,985,776 | +21,383 | 0.14% | 5,209,820 |
| 2012-11-20 | 2012-11-16 | 2.680 | 1,964,393 | -142,554 | 0.14% | 5,263,960 |
| 2012-11-19 | 2012-11-15 | 2.539 | 2,106,947 | +57,022 | 0.15% | 5,350,361 |
| 2012-11-16 | 2012-11-14 | 2.596 | 2,049,925 | +85,532 | 0.15% | 5,320,599 |
| 2012-11-15 | 2012-11-13 | 2.680 | 1,964,393 | +21,383 | 0.14% | 5,263,960 |
| 2012-11-14 | 2012-11-12 | 2.680 | 1,943,010 | -17,106 | 0.14% | 5,206,661 |
| 2012-11-12 | 2012-11-08 | 2.694 | 1,960,116 | -86,958 | 0.14% | 5,279,999 |
| 2012-11-09 | 2012-11-07 | 2.778 | 2,047,074 | +98,362 | 0.15% | 5,686,560 |
| 2012-11-08 | 2012-11-06 | 2.862 | 1,948,712 | -28,511 | 0.14% | 5,577,360 |
| 2012-11-07 | 2012-11-05 | 2.876 | 1,977,223 | -11,404 | 0.14% | 5,686,701 |
| 2012-11-06 | 2012-11-02 | 2.834 | 1,988,627 | -24,234 | 0.14% | 5,635,800 |
| 2012-11-05 | 2012-11-01 | 2.806 | 2,012,861 | -49,894 | 0.15% | 5,647,999 |
| 2012-11-01 | 2012-10-30 | 2.610 | 2,062,755 | +49,894 | 0.15% | 5,382,840 |
| 2012-10-30 | 2012-10-26 | 2.666 | 2,012,861 | +7,127 | 0.15% | 5,365,599 |
| 2012-10-29 | 2012-10-25 | 2.567 | 2,005,734 | -128,298 | 0.15% | 5,149,621 |
| 2012-10-26 | 2012-10-24 | 2.469 | 2,134,032 | +57,022 | 0.16% | 5,269,440 |
| 2012-10-24 | 2012-10-19 | 2.441 | 2,077,010 | +44,191 | 0.15% | 5,070,359 |
| 2012-10-22 | 2012-10-18 | 2.441 | 2,032,819 | -61,298 | 0.15% | 4,962,481 |
| 2012-10-19 | 2012-10-17 | 2.385 | 2,094,117 | -89,809 | 0.15% | 4,994,600 |
| 2012-10-18 | 2012-10-16 | 2.273 | 2,183,926 | -57,021 | 0.16% | 4,963,680 |
| 2012-10-17 | 2012-10-15 | 2.231 | 2,240,947 | -71,277 | 0.16% | 4,998,959 |
| 2012-10-15 | 2012-10-11 | 2.189 | 2,312,224 | +102,638 | 0.17% | 5,060,639 |
| 2012-10-12 | 2012-10-10 | 2.161 | 2,209,586 | -55,596 | 0.16% | 4,774,001 |
| 2012-10-11 | 2012-10-09 | 2.203 | 2,265,182 | -71,277 | 0.17% | 4,989,461 |
| 2012-10-10 | 2012-10-08 | 2.245 | 2,336,459 | +21,384 | 0.17% | 5,244,801 |
| 2012-10-05 | 2012-10-03 | 2.287 | 2,315,075 | -14,256 | 0.17% | 5,294,239 |
| 2012-10-04 | 2012-09-28 | 2.217 | 2,329,331 | -14,255 | 0.17% | 5,163,440 |
| 2012-09-27 | 2012-09-25 | 2.118 | 2,343,586 | -51,320 | 0.17% | 4,964,879 |
| 2012-09-26 | 2012-09-24 | 2.203 | 2,394,906 | -8,553 | 0.18% | 5,275,201 |
| 2012-09-24 | 2012-09-20 | 2.020 | 2,403,459 | -21,383 | 0.18% | 4,855,680 |
| 2012-09-18 | 2012-09-14 | 2.118 | 2,424,842 | -12,830 | 0.18% | 5,137,020 |
| 2012-09-14 | 2012-09-12 | 2.048 | 2,437,672 | -28,511 | 0.18% | 4,993,200 |
| 2012-09-12 | 2012-09-10 | 2.034 | 2,466,183 | -21,383 | 0.18% | 5,017,001 |
| 2012-09-11 | 2012-09-07 | 1.978 | 2,487,566 | +12,830 | 0.18% | 4,920,901 |
| 2012-08-30 | 2012-08-28 | 1.992 | 2,474,736 | +35,639 | 0.18% | 4,930,240 |
| 2012-08-27 | 2012-08-23 | 2.161 | 2,439,097 | +14,255 | 0.18% | 5,269,879 |
| 2012-08-24 | 2012-08-22 | 2.245 | 2,424,842 | -11,404 | 0.18% | 5,443,200 |
| 2012-08-23 | 2012-08-21 | 2.231 | 2,436,246 | +7,127 | 0.18% | 5,434,619 |
| 2012-08-21 | 2012-08-17 | 2.217 | 2,429,119 | +61,299 | 0.18% | 5,384,641 |
| 2012-08-15 | 2012-08-13 | 2.301 | 2,367,820 | -61,299 | 0.18% | 5,448,079 |
| 2012-08-06 | 2012-08-02 | 2.090 | 2,429,119 | +11,405 | 0.18% | 5,077,921 |
| 2012-08-02 | 2012-07-31 | 2.245 | 2,417,714 | +7,127 | 0.18% | 5,427,199 |
| 2012-07-31 | 2012-07-27 | 2.175 | 2,410,587 | -14,255 | 0.18% | 5,242,101 |
| 2012-07-27 | 2012-07-25 | 2.203 | 2,424,842 | -7,128 | 0.18% | 5,341,140 |
| 2012-07-13 | 2012-07-11 | 2.259 | 2,431,970 | +14,256 | 0.18% | 5,493,321 |
| 2012-07-12 | 2012-07-10 | 2.259 | 2,417,714 | -67,001 | 0.18% | 5,461,119 |
| 2012-07-11 | 2012-07-09 | 2.315 | 2,484,715 | -14,255 | 0.19% | 5,751,901 |
| 2012-07-06 | 2012-07-04 | 2.161 | 2,498,970 | -21,383 | 0.19% | 5,399,240 |
| 2012-07-04 | 2012-06-29 | 2.147 | 2,520,353 | +21,383 | 0.19% | 5,410,080 |
| 2012-06-20 | 2012-06-18 | 2.203 | 2,498,970 | +99,788 | 0.19% | 5,504,420 |
| 2012-06-19 | 2012-06-15 | 2.203 | 2,399,182 | +11,404 | 0.18% | 5,284,619 |
| 2012-06-12 | 2012-06-08 | 2.301 | 2,387,778 | -14,255 | 0.18% | 5,494,000 |
| 2012-06-06 | 2012-06-04 | 2.147 | 2,402,033 | +14,255 | 0.18% | 5,156,099 |
| 2012-05-25 | 2012-05-23 | 2.461 | 2,387,778 | +87,502 | 0.18% | 5,876,863 |
| 2012-05-21 | 2012-05-17 | 2.286 | 2,300,276 | +4,120 | 0.18% | 5,259,501 |
| 2012-05-18 | 2012-05-16 | 2.403 | 2,296,156 | -23,346 | 0.18% | 5,517,601 |
| 2012-05-17 | 2012-05-15 | 2.534 | 2,319,502 | +19,226 | 0.18% | 5,877,721 |
| 2012-05-15 | 2012-05-11 | 2.563 | 2,300,276 | -1,373 | 0.18% | 5,896,001 |
| 2012-05-14 | 2012-05-10 | 2.549 | 2,301,649 | +10,987 | 0.18% | 5,866,000 |
| 2012-05-11 | 2012-05-09 | 2.694 | 2,290,662 | -16,480 | 0.18% | 6,171,599 |
| 2012-05-10 | 2012-05-08 | 2.738 | 2,307,142 | +1,373 | 0.18% | 6,316,800 |
| 2012-05-03 | 2012-04-30 | 2.796 | 2,305,769 | -64,545 | 0.18% | 6,447,361 |
| 2012-05-02 | 2012-04-27 | 2.811 | 2,370,314 | +30,213 | 0.19% | 6,662,361 |
| 2012-04-30 | 2012-04-26 | 2.811 | 2,340,101 | -159,303 | 0.20% | 6,577,439 |
| 2012-04-27 | 2012-04-25 | 2.825 | 2,499,404 | +42,572 | 0.22% | 7,061,600 |
| 2012-04-23 | 2012-04-19 | 2.723 | 2,456,832 | +13,733 | 0.21% | 6,690,861 |
| 2012-04-20 | 2012-04-18 | 3.015 | 2,443,099 | -116,730 | 0.21% | 7,365,061 |
| 2012-04-19 | 2012-04-17 | 2.986 | 2,559,829 | +156,556 | 0.22% | 7,642,400 |
| 2012-04-18 | 2012-04-16 | 3.044 | 2,403,273 | -109,864 | 0.21% | 7,315,000 |
| 2012-04-17 | 2012-04-13 | 3.000 | 2,513,137 | +24,719 | 0.22% | 7,539,600 |
| 2012-04-16 | 2012-04-12 | 2.956 | 2,488,418 | +6,867 | 0.22% | 7,356,721 |
| 2012-04-13 | 2012-04-11 | 2.840 | 2,481,551 | +13,733 | 0.22% | 7,047,300 |
| 2012-04-12 | 2012-04-10 | 2.898 | 2,467,818 | +6,866 | 0.21% | 7,152,060 |
| 2012-04-11 | 2012-04-05 | 2.898 | 2,460,952 | +205,995 | 0.21% | 7,132,161 |
| 2012-04-10 | 2012-04-03 | 2.840 | 2,254,957 | +20,600 | 0.20% | 6,403,801 |
| 2012-04-03 | 2012-03-30 | 2.854 | 2,234,357 | +20,599 | 0.19% | 6,377,839 |
| 2012-03-30 | 2012-03-28 | 3.087 | 2,213,758 | -141,450 | 0.19% | 6,834,881 |
| 2012-03-29 | 2012-03-27 | 3.029 | 2,355,208 | -148,316 | 0.20% | 7,134,401 |
| 2012-03-28 | 2012-03-26 | 2.884 | 2,503,524 | +130,464 | 0.22% | 7,219,081 |
| 2012-03-27 | 2012-03-23 | 2.767 | 2,373,060 | +4,119 | 0.21% | 6,566,399 |
| 2012-03-22 | 2012-03-20 | 2.767 | 2,368,941 | -34,332 | 0.21% | 6,555,001 |
| 2012-03-21 | 2012-03-19 | 2.854 | 2,403,273 | +16,480 | 0.21% | 6,860,000 |
| 2012-03-20 | 2012-03-16 | 2.986 | 2,386,793 | +6,866 | 0.21% | 7,125,799 |
| 2012-03-19 | 2012-03-15 | 3.044 | 2,379,927 | -10,986 | 0.21% | 7,243,940 |
| 2012-03-16 | 2012-03-14 | 2.956 | 2,390,913 | -48,066 | 0.21% | 7,068,459 |
| 2012-03-14 | 2012-03-12 | 3.102 | 2,438,979 | -9,613 | 0.21% | 7,565,761 |
| 2012-03-13 | 2012-03-09 | 2.971 | 2,448,592 | +21,973 | 0.21% | 7,274,640 |
| 2012-03-12 | 2012-03-08 | 3.000 | 2,426,619 | -26,093 | 0.21% | 7,280,040 |
| 2012-03-09 | 2012-03-07 | 2.796 | 2,452,712 | -82,398 | 0.21% | 6,858,241 |
| 2012-03-08 | 2012-03-06 | 2.840 | 2,535,110 | +6,867 | 0.22% | 7,199,401 |
| 2012-03-07 | 2012-03-05 | 2.811 | 2,528,243 | -2,747 | 0.22% | 7,106,260 |
| 2012-03-06 | 2012-03-02 | 2.796 | 2,530,990 | -137,330 | 0.22% | 7,077,121 |
| 2012-03-02 | 2012-02-29 | 2.811 | 2,668,320 | -23,346 | 0.23% | 7,499,981 |
| 2012-03-01 | 2012-02-28 | 2.811 | 2,691,666 | +9,613 | 0.23% | 7,565,601 |
| 2012-02-29 | 2012-02-27 | 2.825 | 2,682,053 | +20,600 | 0.23% | 7,577,641 |
| 2012-02-28 | 2012-02-24 | 2.840 | 2,661,453 | +199,128 | 0.23% | 7,558,200 |
| 2012-02-27 | 2012-02-23 | 2.811 | 2,462,325 | +126,344 | 0.21% | 6,920,980 |
| 2012-02-21 | 2012-02-17 | 2.694 | 2,335,981 | +13,733 | 0.20% | 6,293,699 |
| 2012-02-20 | 2012-02-16 | 2.680 | 2,322,248 | +72,784 | 0.20% | 6,222,879 |
| 2012-02-17 | 2012-02-15 | 2.709 | 2,249,464 | +4,120 | 0.20% | 6,093,361 |
| 2012-02-16 | 2012-02-14 | 2.694 | 2,245,344 | +6,867 | 0.19% | 6,049,501 |
| 2012-02-14 | 2012-02-10 | 2.563 | 2,238,477 | -13,733 | 0.19% | 5,737,600 |
| 2012-02-13 | 2012-02-09 | 2.592 | 2,252,210 | -6,867 | 0.20% | 5,838,400 |
| 2012-02-10 | 2012-02-08 | 2.519 | 2,259,077 | +13,733 | 0.20% | 5,691,701 |
| 2012-02-09 | 2012-02-07 | 2.505 | 2,245,344 | -2,746 | 0.19% | 5,624,401 |
| 2012-02-08 | 2012-02-06 | 2.519 | 2,248,090 | -109,864 | 0.20% | 5,664,019 |
| 2012-02-07 | 2012-02-03 | 2.359 | 2,357,954 | +41,199 | 0.20% | 5,563,080 |
| 2012-02-06 | 2012-02-02 | 2.301 | 2,316,755 | -68,665 | 0.20% | 5,330,920 |
| 2012-02-03 | 2012-02-01 | 2.257 | 2,385,420 | +16,479 | 0.21% | 5,384,700 |
| 2012-02-02 | 2012-01-31 | 2.286 | 2,368,941 | +10,987 | 0.21% | 5,416,501 |
| 2012-02-01 | 2012-01-30 | 2.272 | 2,357,954 | -13,733 | 0.20% | 5,357,040 |
| 2012-01-19 | 2012-01-17 | 2.039 | 2,371,687 | -1,373 | 0.21% | 4,835,600 |
| 2011-12-19 | 2011-12-15 | 1.908 | 2,373,060 | -42,573 | 0.21% | 4,527,359 |
| 2011-12-15 | 2011-12-13 | 1.966 | 2,415,633 | +42,573 | 0.21% | 4,749,301 |
| 2011-12-09 | 2011-12-07 | 2.024 | 2,373,060 | -41,199 | 0.21% | 4,803,839 |
| 2011-12-01 | 2011-11-29 | 2.083 | 2,414,259 | -13,733 | 0.21% | 5,027,879 |
| 2011-11-28 | 2011-11-24 | 2.010 | 2,427,992 | +1,373 | 0.21% | 4,879,679 |
| 2011-11-25 | 2011-11-23 | 1.966 | 2,426,619 | -34,333 | 0.21% | 4,770,900 |
| 2011-11-22 | 2011-11-18 | 1.995 | 2,460,952 | +68,665 | 0.21% | 4,910,081 |
| 2011-11-17 | 2011-11-15 | 2.097 | 2,392,287 | -41,199 | 0.21% | 5,016,961 |
| 2011-11-09 | 2011-11-07 | 2.243 | 2,433,486 | -6,866 | 0.21% | 5,457,761 |
| 2011-11-07 | 2011-11-03 | 2.068 | 2,440,352 | -16,480 | 0.21% | 5,046,680 |
| 2011-11-03 | 2011-11-01 | 2.068 | 2,456,832 | -61,798 | 0.21% | 5,080,761 |
| 2011-11-01 | 2011-10-28 | 1.966 | 2,518,630 | -26,093 | 0.22% | 4,951,800 |
| 2011-10-31 | 2011-10-27 | 2.010 | 2,544,723 | -96,131 | 0.22% | 5,114,280 |
| 2011-10-28 | 2011-10-26 | 1.922 | 2,640,854 | -9,613 | 0.23% | 5,076,721 |
| 2011-10-25 | 2011-10-21 | 1.733 | 2,650,467 | +9,613 | 0.23% | 4,593,400 |
| 2011-10-24 | 2011-10-20 | 1.791 | 2,640,854 | +6,867 | 0.23% | 4,730,581 |
| 2011-10-21 | 2011-10-19 | 1.879 | 2,633,987 | -10,987 | 0.23% | 4,948,440 |
| 2011-10-17 | 2011-10-13 | 2.039 | 2,644,974 | +9,614 | 0.23% | 5,392,801 |
| 2011-10-07 | 2011-10-04 | 1.617 | 2,635,360 | +19,226 | 0.23% | 4,260,179 |
| 2011-09-27 | 2011-09-23 | 1.864 | 2,616,134 | +65,918 | 0.23% | 4,876,799 |
| 2011-09-26 | 2011-09-22 | 1.791 | 2,550,216 | -23,346 | 0.22% | 4,568,220 |
| 2011-09-12 | 2011-09-08 | 2.272 | 2,573,562 | -23,346 | 0.22% | 5,846,880 |
| 2011-09-08 | 2011-09-06 | 2.024 | 2,596,908 | -1,373 | 0.23% | 5,256,980 |
| 2011-09-07 | 2011-09-05 | 2.097 | 2,598,281 | +27,466 | 0.23% | 5,448,959 |
| 2011-08-31 | 2011-08-29 | 1.908 | 2,570,815 | -54,932 | 0.22% | 4,904,639 |
| 2011-08-24 | 2011-08-22 | 1.966 | 2,625,747 | +6,866 | 0.23% | 5,162,399 |
| 2011-08-23 | 2011-08-19 | 2.112 | 2,618,881 | +6,867 | 0.23% | 5,530,300 |
| 2011-08-17 | 2011-08-15 | 2.432 | 2,612,014 | -21,973 | 0.23% | 6,352,679 |
| 2011-08-16 | 2011-08-12 | 2.374 | 2,633,987 | -2,747 | 0.23% | 6,252,680 |
| 2011-08-15 | 2011-08-11 | 2.185 | 2,636,734 | -6,866 | 0.23% | 5,760,000 |
| 2011-08-10 | 2011-08-08 | 2.286 | 2,643,600 | +28,839 | 0.23% | 6,044,499 |
| 2011-08-09 | 2011-08-05 | 2.345 | 2,614,761 | -6,866 | 0.23% | 6,130,880 |
| 2011-08-08 | 2011-08-04 | 2.534 | 2,621,627 | -13,733 | 0.23% | 6,643,319 |
| 2011-08-05 | 2011-08-03 | 2.549 | 2,635,360 | -27,466 | 0.23% | 6,716,499 |
| 2011-08-04 | 2011-08-02 | 2.563 | 2,662,826 | +208,741 | 0.23% | 6,825,279 |
| 2011-08-03 | 2011-08-01 | 2.621 | 2,454,085 | +60,425 | 0.21% | 6,433,200 |
| 2011-08-02 | 2011-07-29 | 2.636 | 2,393,660 | +6,867 | 0.21% | 6,309,660 |
| 2011-08-01 | 2011-07-28 | 2.694 | 2,386,793 | -79,652 | 0.21% | 6,430,599 |
| 2011-07-28 | 2011-07-26 | 2.738 | 2,466,445 | +13,733 | 0.21% | 6,752,961 |
| 2011-07-27 | 2011-07-25 | 2.709 | 2,452,712 | +134,584 | 0.21% | 6,643,921 |
| 2011-07-26 | 2011-07-22 | 2.752 | 2,318,128 | -216,982 | 0.20% | 6,380,639 |
| 2011-07-25 | 2011-07-21 | 2.519 | 2,535,110 | -71,411 | 0.22% | 6,387,161 |
| 2011-07-21 | 2011-07-19 | 2.432 | 2,606,521 | +13,733 | 0.23% | 6,339,319 |
| 2011-07-20 | 2011-07-18 | 2.505 | 2,592,788 | -2,747 | 0.23% | 6,494,719 |
| 2011-07-14 | 2011-07-12 | 2.214 | 2,595,535 | -27,466 | 0.23% | 5,745,600 |
| 2011-07-12 | 2011-07-08 | 2.432 | 2,623,001 | +2,747 | 0.23% | 6,379,400 |
| 2011-07-06 | 2011-07-04 | 2.461 | 2,620,254 | -5,493 | 0.23% | 6,449,040 |
| 2011-07-05 | 2011-06-30 | 2.490 | 2,625,747 | +13,733 | 0.23% | 6,539,039 |
| 2011-07-04 | 2011-06-29 | 2.403 | 2,612,014 | -5,494 | 0.23% | 6,276,599 |
| 2011-06-30 | 2011-06-28 | 2.403 | 2,617,508 | +5,494 | 0.23% | 6,289,801 |
| 2011-06-28 | 2011-06-24 | 2.301 | 2,612,014 | +27,466 | 0.23% | 6,010,319 |
| 2011-06-27 | 2011-06-23 | 2.330 | 2,584,548 | +6,866 | 0.22% | 6,022,399 |
| 2011-06-24 | 2011-06-22 | 2.228 | 2,577,682 | +4,120 | 0.22% | 5,743,620 |
| 2011-06-22 | 2011-06-20 | 1.791 | 2,573,562 | -34,333 | 0.22% | 4,610,040 |
| 2011-06-17 | 2011-06-15 | 2.024 | 2,607,895 | +6,867 | 0.23% | 5,279,221 |
| 2011-06-09 | 2011-06-07 | 2.330 | 2,601,028 | +1,948,711 | 0.23% | 6,060,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 652,317 | -1,956,951 | 0.06% | 23,028,002 |
| 2011-05-24 | 2011-05-20 | 38.739 | 2,609,268 | +2,447,905 | 0.23% | 101,080,007 |
| 2011-05-20 | 2011-05-18 | 37.865 | 161,363 | +1,717 | 0.22% | 6,110,015 |
| 2011-05-18 | 2011-05-16 | 38.506 | 159,646 | +13,046 | 0.22% | 6,147,300 |
| 2011-05-17 | 2011-05-13 | 39.713 | 146,600 | -14,763 | 0.20% | 5,821,868 |
| 2011-05-16 | 2011-05-12 | 39.237 | 161,363 | +3,247 | 0.22% | 6,331,401 |
| 2011-05-12 | 2011-05-09 | 40.664 | 158,116 | -168 | 0.22% | 6,429,598 |
| 2011-05-03 | 2011-04-28 | 41.793 | 158,284 | +4,541 | 0.22% | 6,615,220 |
| 2011-04-28 | 2011-04-26 | 41.615 | 153,743 | +337 | 0.22% | 6,398,016 |
| 2011-04-26 | 2011-04-20 | 41.972 | 153,406 | +9,588 | 0.22% | 6,438,712 |
| 2011-04-20 | 2011-04-18 | 40.902 | 143,818 | +168 | 0.20% | 5,882,387 |
| 2011-04-18 | 2011-04-14 | 41.912 | 143,650 | -33,642 | 0.20% | 6,020,696 |
| 2011-04-15 | 2011-04-13 | 41.199 | 177,292 | -16,821 | 0.25% | 7,304,228 |
| 2011-04-13 | 2011-04-11 | 42.328 | 194,113 | -8,410 | 0.28% | 8,216,494 |
| 2011-04-12 | 2011-04-08 | 42.328 | 202,523 | +16,148 | 0.29% | 8,572,476 |
| 2011-04-11 | 2011-04-07 | 42.031 | 186,375 | -16,821 | 0.26% | 7,833,557 |
| 2011-04-06 | 2011-04-01 | 40.129 | 203,196 | +7,233 | 0.29% | 8,154,003 |
| 2011-04-04 | 2011-03-31 | 40.307 | 195,963 | -26,240 | 0.28% | 7,898,702 |
| 2011-04-01 | 2011-03-30 | 38.761 | 222,203 | +1,009 | 0.31% | 8,612,901 |
| 2011-03-30 | 2011-03-28 | 40.307 | 221,194 | -10,093 | 0.31% | 8,915,690 |
| 2011-03-29 | 2011-03-25 | 38.524 | 231,287 | -1,682 | 0.33% | 8,910,009 |
| 2011-03-28 | 2011-03-24 | 39.594 | 232,969 | -33,305 | 0.33% | 9,224,106 |
| 2011-03-25 | 2011-03-23 | 38.524 | 266,274 | -4,878 | 0.38% | 10,257,835 |
| 2011-03-24 | 2011-03-22 | 35.313 | 271,152 | +1,009 | 0.38% | 9,575,274 |
| 2011-03-23 | 2011-03-21 | 35.670 | 270,143 | +1,682 | 0.38% | 9,636,002 |
| 2011-03-22 | 2011-03-18 | 35.194 | 268,461 | -11,774 | 0.38% | 9,448,325 |
| 2011-03-21 | 2011-03-17 | 34.957 | 280,235 | +5,046 | 0.40% | 9,796,064 |
| 2011-03-17 | 2011-03-15 | 35.967 | 275,189 | -337 | 0.39% | 9,897,793 |
| 2011-03-16 | 2011-03-14 | 37.335 | 275,526 | +3,365 | 0.39% | 10,286,655 |
| 2011-03-14 | 2011-03-10 | 38.583 | 272,161 | -8,915 | 0.39% | 10,500,803 |
| 2011-03-11 | 2011-03-09 | 38.226 | 281,076 | -1,010 | 0.40% | 10,744,511 |
| 2011-03-10 | 2011-03-08 | 39.118 | 282,086 | -3,364 | 0.40% | 11,034,670 |
| 2011-03-08 | 2011-03-04 | 40.188 | 285,450 | -1,346 | 0.40% | 11,471,724 |
| 2011-03-07 | 2011-03-03 | 40.545 | 286,796 | -7,401 | 0.41% | 11,628,117 |
| 2011-03-04 | 2011-03-02 | 39.178 | 294,197 | -12,615 | 0.42% | 11,525,920 |
| 2011-03-03 | 2011-03-01 | 39.356 | 306,812 | -5,047 | 0.43% | 12,074,864 |
| 2011-03-02 | 2011-02-28 | 39.178 | 311,859 | -9,924 | 0.44% | 12,217,874 |
| 2011-03-01 | 2011-02-25 | 37.691 | 321,783 | +841 | 0.46% | 12,128,422 |
| 2011-02-28 | 2011-02-24 | 37.751 | 320,942 | +1,178 | 0.45% | 12,115,803 |
| 2011-02-25 | 2011-02-23 | 40.783 | 319,764 | -12,448 | 0.45% | 13,040,841 |
| 2011-02-24 | 2011-02-22 | 35.908 | 332,212 | -24,222 | 0.47% | 11,929,004 |
| 2011-02-23 | 2011-02-21 | 33.887 | 356,434 | -44,575 | 0.51% | 12,078,303 |
| 2011-02-21 | 2011-02-17 | 34.422 | 401,009 | +7,906 | 0.57% | 13,803,354 |
| 2011-02-18 | 2011-02-16 | 35.194 | 393,103 | -12,280 | 0.56% | 13,835,027 |
| 2011-02-17 | 2011-02-15 | 33.292 | 405,383 | -2,018 | 0.57% | 13,496,013 |
| 2011-02-16 | 2011-02-14 | 32.698 | 407,401 | -3,364 | 0.58% | 13,320,996 |
| 2011-02-15 | 2011-02-11 | 32.757 | 410,765 | -11,102 | 0.58% | 13,455,411 |
| 2011-02-14 | 2011-02-10 | 32.816 | 421,867 | -3,364 | 0.60% | 13,844,159 |
| 2011-02-11 | 2011-02-09 | 33.114 | 425,231 | +168 | 0.60% | 14,080,953 |
| 2011-02-10 | 2011-02-08 | 33.887 | 425,063 | -5,551 | 0.60% | 14,403,900 |
| 2011-02-09 | 2011-02-07 | 33.292 | 430,614 | -7,233 | 0.61% | 14,336,004 |
| 2011-02-08 | 2011-02-02 | 32.400 | 437,847 | -4,205 | 0.62% | 14,186,355 |
| 2011-02-01 | 2011-01-28 | 30.320 | 442,052 | -2,355 | 0.63% | 13,402,798 |
| 2011-01-31 | 2011-01-27 | 28.952 | 444,407 | +8,410 | 0.63% | 12,866,540 |
| 2011-01-27 | 2011-01-25 | 28.417 | 435,997 | +505 | 0.62% | 12,389,772 |
| 2011-01-21 | 2011-01-19 | 29.131 | 435,492 | +26,577 | 0.62% | 12,686,102 |
| 2011-01-20 | 2011-01-18 | 27.942 | 408,915 | -19,176 | 0.58% | 11,425,700 |
| 2011-01-19 | 2011-01-17 | 29.131 | 428,091 | -673 | 0.61% | 12,470,507 |
| 2011-01-18 | 2011-01-14 | 30.438 | 428,764 | -10,597 | 0.61% | 13,050,892 |
| 2011-01-17 | 2011-01-13 | 30.438 | 439,361 | -7,064 | 0.62% | 13,373,448 |
| 2011-01-14 | 2011-01-12 | 30.557 | 446,425 | +1,682 | 0.63% | 13,641,545 |
| 2011-01-13 | 2011-01-11 | 31.390 | 444,743 | -2,187 | 0.63% | 13,960,307 |
| 2011-01-12 | 2011-01-10 | 31.092 | 446,930 | +11,438 | 0.63% | 13,896,106 |
| 2011-01-11 | 2011-01-07 | 32.400 | 435,492 | -23,213 | 0.62% | 14,110,052 |
| 2011-01-10 | 2011-01-06 | 31.509 | 458,705 | +16,485 | 0.65% | 14,453,109 |
| 2011-01-07 | 2011-01-05 | 31.211 | 442,220 | +336 | 0.63% | 13,802,241 |
| 2011-01-06 | 2011-01-04 | 26.871 | 441,884 | -2,187 | 0.63% | 11,874,044 |
| 2011-01-05 | 2011-01-03 | 23.721 | 444,071 | +16,821 | 0.63% | 10,533,610 |
| 2011-01-04 | 2010-12-31 | 23.483 | 427,250 | +4,878 | 0.61% | 10,033,007 |
| 2011-01-03 | 2010-12-29 | 22.175 | 422,372 | -1,682 | 0.60% | 9,366,037 |
| 2010-12-23 | 2010-12-21 | 22.056 | 424,054 | -168 | 0.60% | 9,352,915 |
| 2010-12-16 | 2010-12-14 | 21.699 | 424,222 | -7,569 | 0.60% | 9,205,301 |
| 2010-12-14 | 2010-12-10 | 21.343 | 431,791 | +1,682 | 0.61% | 9,215,523 |
| 2010-12-01 | 2010-11-29 | 22.115 | 430,109 | -3,364 | 0.61% | 9,512,034 |
| 2010-11-16 | 2010-11-12 | 22.769 | 433,473 | -169 | 0.61% | 9,869,900 |
| 2010-11-11 | 2010-11-09 | 23.721 | 433,642 | +8,411 | 0.61% | 10,286,228 |
| 2010-11-10 | 2010-11-08 | 23.780 | 425,231 | -6,729 | 0.60% | 10,111,995 |
| 2010-11-09 | 2010-11-05 | 22.888 | 431,960 | +3,196 | 0.61% | 9,886,810 |
| 2010-10-29 | 2010-10-27 | 23.186 | 428,764 | -1,682 | 0.61% | 9,941,109 |
| 2010-10-25 | 2010-10-21 | 23.067 | 430,446 | -168 | 0.61% | 9,928,927 |
| 2010-10-21 | 2010-10-19 | 23.483 | 430,614 | -1,177 | 0.61% | 10,112,003 |
| 2010-10-20 | 2010-10-18 | 23.186 | 431,791 | -3,701 | 0.61% | 10,011,292 |
| 2010-10-15 | 2010-10-13 | 22.888 | 435,492 | -841 | 0.62% | 9,967,651 |
| 2010-10-12 | 2010-10-08 | 22.769 | 436,333 | -1,682 | 0.62% | 9,935,020 |
| 2010-10-08 | 2010-10-06 | 23.542 | 438,015 | +1,682 | 0.62% | 10,311,838 |
| 2010-10-07 | 2010-10-05 | 23.483 | 436,333 | -168 | 0.62% | 10,246,300 |
| 2010-10-06 | 2010-10-04 | 23.423 | 436,501 | +841 | 0.62% | 10,224,296 |
| 2010-09-29 | 2010-09-27 | 23.542 | 435,660 | +336 | 0.62% | 10,256,397 |
| 2010-09-21 | 2010-09-17 | 23.780 | 435,324 | +2,523 | 0.62% | 10,352,006 |
| 2010-09-20 | 2010-09-16 | 23.602 | 432,801 | -1,682 | 0.61% | 10,214,819 |
| 2010-09-16 | 2010-09-14 | 24.612 | 434,483 | -5,887 | 0.62% | 10,693,628 |
| 2010-09-15 | 2010-09-13 | 24.375 | 440,370 | -4,373 | 0.62% | 10,733,800 |
| 2010-09-14 | 2010-09-10 | 23.304 | 444,743 | -2,692 | 0.63% | 10,364,471 |
| 2010-09-13 | 2010-09-09 | 22.591 | 447,435 | +3,869 | 0.63% | 10,108,006 |
| 2010-09-10 | 2010-09-08 | 22.175 | 443,566 | +3,028 | 0.63% | 9,836,011 |
| 2010-09-09 | 2010-09-07 | 21.937 | 440,538 | -1,682 | 0.62% | 9,664,106 |
| 2010-09-08 | 2010-09-06 | 21.937 | 442,220 | +3,027 | 0.63% | 9,701,004 |
| 2010-09-07 | 2010-09-03 | 21.818 | 439,193 | -1,682 | 0.62% | 9,582,380 |
| 2010-08-31 | 2010-08-27 | 21.759 | 440,875 | -1,682 | 0.62% | 9,592,868 |
| 2010-08-30 | 2010-08-26 | 22.175 | 442,557 | -1,682 | 0.63% | 9,813,637 |
| 2010-08-27 | 2010-08-25 | 22.234 | 444,239 | +30,110 | 0.63% | 9,877,345 |
| 2010-08-26 | 2010-08-24 | 21.580 | 414,129 | +22,876 | 0.59% | 8,937,050 |
| 2010-08-25 | 2010-08-23 | 21.461 | 391,253 | +35,155 | 0.55% | 8,396,858 |
| 2010-08-24 | 2010-08-20 | 21.818 | 356,098 | +6,897 | 0.50% | 7,769,401 |
| 2010-08-23 | 2010-08-19 | 20.510 | 349,201 | -3,364 | 0.49% | 7,162,201 |
| 2010-08-20 | 2010-08-18 | 20.154 | 352,565 | +23,381 | 0.50% | 7,105,438 |
| 2010-08-19 | 2010-08-17 | 20.808 | 329,184 | +7,065 | 0.47% | 6,849,497 |
| 2010-08-18 | 2010-08-16 | 20.808 | 322,119 | +17,157 | 0.46% | 6,702,492 |
| 2010-08-17 | 2010-08-13 | 20.510 | 304,962 | +35,997 | 0.43% | 6,254,848 |
| 2010-08-16 | 2010-08-12 | 20.391 | 268,965 | +336 | 0.38% | 5,484,560 |
| 2010-08-13 | 2010-08-11 | 20.094 | 268,629 | +42,893 | 0.38% | 5,397,859 |
| 2010-08-12 | 2010-08-10 | 19.440 | 225,736 | +15,980 | 0.32% | 4,388,342 |
| 2010-08-11 | 2010-08-09 | 19.619 | 209,756 | -8,074 | 0.30% | 4,115,099 |
| 2010-08-02 | 2010-07-29 | 18.251 | 217,830 | -8,411 | 0.31% | 3,975,649 |
| 2010-07-19 | 2010-07-15 | 17.716 | 226,241 | +3,365 | 0.32% | 4,008,109 |
| 2010-07-07 | 2010-07-05 | 16.646 | 222,876 | -337 | 0.32% | 3,709,995 |
| 2010-06-23 | 2010-06-21 | 18.132 | 223,213 | +168 | 0.32% | 4,047,355 |
| 2010-06-17 | 2010-06-14 | 17.835 | 223,045 | -841 | 0.32% | 3,978,008 |
| 2010-06-11 | 2010-06-09 | 18.800 | 223,886 | -336 | 0.32% | 4,208,957 |
| 2010-06-10 | 2010-06-08 | 19.406 | 224,222 | +4,414 | 0.32% | 4,351,250 |
| 2010-06-01 | 2010-05-28 | 19.709 | 219,808 | -165 | 0.32% | 4,332,242 |
| 2010-05-26 | 2010-05-24 | 20.255 | 219,973 | -4,947 | 0.32% | 4,455,553 |
| 2010-05-17 | 2010-05-13 | 20.922 | 224,920 | -11,543 | 0.33% | 4,705,795 |
| 2010-05-14 | 2010-05-12 | 20.437 | 236,463 | -1,649 | 0.34% | 4,832,578 |
| 2010-05-13 | 2010-05-11 | 19.406 | 238,112 | +2,968 | 0.34% | 4,620,799 |
| 2010-05-11 | 2010-05-07 | 18.739 | 235,144 | -4,287 | 0.34% | 4,406,342 |
| 2010-05-10 | 2010-05-06 | 18.678 | 239,431 | +824 | 0.35% | 4,472,156 |
| 2010-05-07 | 2010-05-05 | 19.285 | 238,607 | -494 | 0.34% | 4,601,465 |
| 2010-05-06 | 2010-05-04 | 19.467 | 239,101 | -4,947 | 0.35% | 4,654,491 |
| 2010-05-03 | 2010-04-29 | 19.952 | 244,048 | +8,245 | 0.35% | 4,869,193 |
| 2010-04-30 | 2010-04-28 | 19.770 | 235,803 | -1,649 | 0.34% | 4,661,790 |
| 2010-04-28 | 2010-04-26 | 21.225 | 237,452 | +8,574 | 0.34% | 5,039,990 |
| 2010-04-27 | 2010-04-23 | 20.922 | 228,878 | +7,915 | 0.33% | 4,788,604 |
| 2010-04-26 | 2010-04-22 | 20.922 | 220,963 | +6,431 | 0.32% | 4,623,006 |
| 2010-04-23 | 2010-04-21 | 21.165 | 214,532 | +4,782 | 0.31% | 4,540,496 |
| 2010-04-22 | 2010-04-20 | 21.043 | 209,750 | +3,628 | 0.30% | 4,413,847 |
| 2010-04-21 | 2010-04-19 | 20.801 | 206,122 | +1,649 | 0.30% | 4,287,501 |
| 2010-04-20 | 2010-04-16 | 21.953 | 204,473 | -1,649 | 0.30% | 4,488,801 |
| 2010-04-14 | 2010-04-12 | 22.681 | 206,122 | +4,947 | 0.30% | 4,675,002 |
| 2010-04-13 | 2010-04-09 | 22.802 | 201,175 | -6,431 | 0.29% | 4,587,200 |
| 2010-04-12 | 2010-04-08 | 21.710 | 207,606 | -12,532 | 0.30% | 4,507,220 |
| 2010-04-08 | 2010-04-01 | 20.922 | 220,138 | -5,112 | 0.32% | 4,605,745 |
| 2010-03-30 | 2010-03-26 | 20.619 | 225,250 | +13,686 | 0.33% | 4,644,399 |
| 2010-03-29 | 2010-03-25 | 19.830 | 211,564 | -1,813 | 0.31% | 4,195,419 |
| 2010-03-26 | 2010-03-24 | 19.103 | 213,377 | +3,792 | 0.31% | 4,076,092 |
| 2010-03-25 | 2010-03-23 | 18.132 | 209,585 | -5,936 | 0.30% | 3,800,294 |
| 2010-03-24 | 2010-03-22 | 18.860 | 215,521 | +4,947 | 0.31% | 4,064,768 |
| 2010-03-23 | 2010-03-19 | 17.708 | 210,574 | -165 | 0.30% | 3,728,837 |
| 2010-03-18 | 2010-03-16 | 17.465 | 210,739 | -4,947 | 0.30% | 3,680,639 |
| 2010-03-16 | 2010-03-12 | 16.253 | 215,686 | +1,649 | 0.31% | 3,505,440 |
| 2010-03-12 | 2010-03-10 | 16.859 | 214,037 | +1,649 | 0.31% | 3,608,440 |
| 2010-03-09 | 2010-03-05 | 16.980 | 212,388 | +495 | 0.31% | 3,606,399 |
| 2010-03-08 | 2010-03-04 | 16.980 | 211,893 | +1,154 | 0.31% | 3,597,994 |
| 2010-03-04 | 2010-03-02 | 16.980 | 210,739 | -330 | 0.30% | 3,578,399 |
| 2010-03-02 | 2010-02-26 | 17.102 | 211,069 | -165 | 0.31% | 3,609,602 |
| 2010-02-25 | 2010-02-23 | 16.677 | 211,234 | -494 | 0.31% | 3,522,754 |
| 2010-02-19 | 2010-02-17 | 15.889 | 211,728 | -1,155 | 0.31% | 3,364,073 |
| 2010-02-18 | 2010-02-12 | 15.767 | 212,883 | -659 | 0.31% | 3,356,604 |
| 2010-02-10 | 2010-02-08 | 15.040 | 213,542 | -825 | 0.31% | 3,211,595 |
| 2010-02-03 | 2010-02-01 | 14.736 | 214,367 | +990 | 0.31% | 3,159,003 |
| 2010-02-02 | 2010-01-29 | 15.040 | 213,377 | -825 | 0.31% | 3,209,114 |
| 2010-02-01 | 2010-01-28 | 15.767 | 214,202 | -1,649 | 0.31% | 3,377,401 |
| 2010-01-27 | 2010-01-25 | 16.434 | 215,851 | -9,399 | 0.31% | 3,547,392 |
| 2010-01-22 | 2010-01-20 | 17.587 | 225,250 | +10,224 | 0.33% | 3,961,399 |
| 2010-01-20 | 2010-01-18 | 16.738 | 215,026 | -3,298 | 0.31% | 3,599,033 |
| 2010-01-15 | 2010-01-13 | 16.374 | 218,324 | -8,245 | 0.32% | 3,574,794 |
| 2010-01-13 | 2010-01-11 | 16.738 | 226,569 | -495 | 0.33% | 3,792,236 |
| 2010-01-12 | 2010-01-08 | 16.798 | 227,064 | -165 | 0.33% | 3,814,291 |
| 2010-01-07 | 2010-01-05 | 15.464 | 227,229 | -1,649 | 0.33% | 3,513,903 |
| 2010-01-06 | 2010-01-04 | 15.161 | 228,878 | +165 | 0.33% | 3,470,003 |
| 2010-01-05 | 2009-12-31 | 15.282 | 228,713 | -1,319 | 0.33% | 3,495,242 |
| 2009-12-30 | 2009-12-28 | 15.525 | 230,032 | -989 | 0.33% | 3,571,199 |
| 2009-12-28 | 2009-12-22 | 15.040 | 231,021 | -3,298 | 0.33% | 3,474,473 |
| 2009-12-17 | 2009-12-15 | 15.161 | 234,319 | -4,947 | 0.34% | 3,552,494 |
| 2009-12-16 | 2009-12-14 | 15.222 | 239,266 | +3,298 | 0.35% | 3,642,005 |
| 2009-12-14 | 2009-12-10 | 15.707 | 235,968 | -1,649 | 0.34% | 3,706,284 |
| 2009-12-09 | 2009-12-07 | 15.707 | 237,617 | -825 | 0.34% | 3,732,184 |
| 2009-12-08 | 2009-12-04 | 16.253 | 238,442 | +5,277 | 0.34% | 3,875,282 |
| 2009-12-04 | 2009-12-02 | 15.343 | 233,165 | +3,133 | 0.34% | 3,577,418 |
| 2009-12-03 | 2009-12-01 | 15.585 | 230,032 | +824 | 0.33% | 3,585,149 |
| 2009-11-30 | 2009-11-26 | 15.707 | 229,208 | -824 | 0.33% | 3,600,106 |
| 2009-11-19 | 2009-11-17 | 16.738 | 230,032 | +165 | 0.33% | 3,850,199 |
| 2009-11-12 | 2009-11-10 | 16.556 | 229,867 | -1,649 | 0.33% | 3,805,617 |
| 2009-11-11 | 2009-11-09 | 16.374 | 231,516 | +8,245 | 0.33% | 3,790,797 |
| 2009-11-06 | 2009-11-04 | 16.738 | 223,271 | -3,298 | 0.32% | 3,737,035 |
| 2009-11-05 | 2009-11-03 | 16.434 | 226,569 | -825 | 0.33% | 3,723,536 |
| 2009-11-03 | 2009-10-30 | 16.677 | 227,394 | -494 | 0.33% | 3,792,255 |
| 2009-10-28 | 2009-10-23 | 15.828 | 227,888 | +1,649 | 0.33% | 3,607,014 |
| 2009-10-21 | 2009-10-19 | 13.887 | 226,239 | +164 | 0.33% | 3,141,874 |
| 2009-10-16 | 2009-10-14 | 13.948 | 226,075 | +165 | 0.33% | 3,153,306 |
| 2009-10-15 | 2009-10-13 | 13.705 | 225,910 | +1,649 | 0.33% | 3,096,205 |
| 2009-10-06 | 2009-10-02 | 12.917 | 224,261 | -4,947 | 0.32% | 2,896,804 |
| 2009-09-24 | 2009-09-22 | 14.554 | 229,208 | +825 | 0.33% | 3,336,006 |
| 2009-09-17 | 2009-09-15 | 15.100 | 228,383 | -330 | 0.33% | 3,448,648 |
| 2009-09-15 | 2009-09-11 | 15.525 | 228,713 | -1,649 | 0.33% | 3,550,722 |
| 2009-09-14 | 2009-09-10 | 15.767 | 230,362 | +4,123 | 0.33% | 3,632,202 |
| 2009-09-10 | 2009-09-08 | 15.040 | 226,239 | -495 | 0.33% | 3,402,554 |
| 2009-09-09 | 2009-09-07 | 14.918 | 226,734 | +824 | 0.33% | 3,382,498 |
| 2009-08-28 | 2009-08-26 | 15.707 | 225,910 | +6,596 | 0.33% | 3,548,306 |
| 2009-08-24 | 2009-08-20 | 15.525 | 219,314 | -1,649 | 0.32% | 3,404,804 |
| 2009-08-21 | 2009-08-19 | 14.554 | 220,963 | -1,649 | 0.32% | 3,216,004 |
| 2009-08-10 | 2009-08-06 | 17.223 | 222,612 | +3,298 | 0.32% | 3,834,005 |
| 2009-08-06 | 2009-08-04 | 18.436 | 219,314 | +9,894 | 0.32% | 4,043,205 |
| 2009-08-05 | 2009-08-03 | 19.103 | 209,420 | -1,649 | 0.30% | 4,000,502 |
| 2009-08-04 | 2009-07-31 | 18.921 | 211,069 | -3,628 | 0.31% | 3,993,603 |
| 2009-08-03 | 2009-07-30 | 18.072 | 214,697 | -6,596 | 0.31% | 3,879,967 |
| 2009-07-31 | 2009-07-29 | 18.132 | 221,293 | -4,782 | 0.32% | 4,012,589 |
| 2009-07-30 | 2009-07-28 | 18.739 | 226,075 | -4,782 | 0.33% | 4,236,399 |
| 2009-07-29 | 2009-07-27 | 17.344 | 230,857 | +2,474 | 0.33% | 4,004,008 |
| 2009-07-28 | 2009-07-24 | 17.344 | 228,383 | +3,298 | 0.33% | 3,961,098 |
| 2009-07-27 | 2009-07-23 | 17.041 | 225,085 | -4,123 | 0.33% | 3,835,647 |
| 2009-07-24 | 2009-07-22 | 16.677 | 229,208 | -1,154 | 0.33% | 3,822,507 |
| 2009-07-23 | 2009-07-21 | 16.374 | 230,362 | -824 | 0.33% | 3,771,902 |
| 2009-07-22 | 2009-07-20 | 15.525 | 231,186 | -495 | 0.33% | 3,589,114 |
| 2009-07-21 | 2009-07-17 | 15.282 | 231,681 | +824 | 0.33% | 3,540,599 |
| 2009-07-16 | 2009-07-14 | 14.130 | 230,857 | +1,649 | 0.33% | 3,262,006 |
| 2009-07-09 | 2009-07-07 | 14.858 | 229,208 | +1,649 | 0.33% | 3,405,506 |
| 2009-07-03 | 2009-06-30 | 15.707 | 227,559 | +3,298 | 0.33% | 3,574,206 |
| 2009-06-24 | 2009-06-22 | 16.253 | 224,261 | -1,649 | 0.32% | 3,644,806 |
| 2009-06-17 | 2009-06-15 | 15.767 | 225,910 | +3,298 | 0.33% | 3,562,006 |
| 2009-06-15 | 2009-06-11 | 17.223 | 222,612 | +1,649 | 0.32% | 3,834,005 |
| 2009-06-12 | 2009-06-10 | 17.660 | 220,963 | +1,649 | 0.32% | 3,902,228 |
| 2009-06-11 | 2009-06-09 | 17.474 | 219,314 | +6,291 | 0.32% | 3,832,337 |
| 2009-06-10 | 2009-06-08 | 17.660 | 213,023 | +1,614 | 0.31% | 3,762,007 |
| 2009-06-09 | 2009-06-05 | 18.218 | 211,409 | +4,842 | 0.31% | 3,851,404 |
| 2009-06-08 | 2009-06-04 | 18.404 | 206,567 | +5,164 | 0.31% | 3,801,593 |
| 2009-06-05 | 2009-06-03 | 17.784 | 201,403 | +7,262 | 0.30% | 3,581,757 |
| 2009-06-04 | 2009-06-02 | 16.111 | 194,141 | -1,775 | 0.29% | 3,127,799 |
| 2009-06-03 | 2009-06-01 | 15.181 | 195,916 | -5,326 | 0.29% | 2,974,297 |
| 2009-06-02 | 2009-05-29 | 14.562 | 201,242 | -323 | 0.30% | 2,930,453 |
| 2009-06-01 | 2009-05-27 | 14.376 | 201,565 | -1,775 | 0.30% | 2,897,686 |
| 2009-05-25 | 2009-05-21 | 13.694 | 203,340 | +1,130 | 0.30% | 2,784,604 |
| 2009-05-22 | 2009-05-20 | 13.756 | 202,210 | -161 | 0.30% | 2,781,659 |
| 2009-05-21 | 2009-05-19 | 14.252 | 202,371 | +8,230 | 0.30% | 2,884,193 |
| 2009-05-13 | 2009-05-11 | 11.773 | 194,141 | -3,066 | 0.29% | 2,285,700 |
| 2009-05-08 | 2009-05-06 | 11.649 | 197,207 | +645 | 0.29% | 2,297,357 |
| 2009-05-07 | 2009-05-05 | 11.216 | 196,562 | -2,743 | 0.29% | 2,204,583 |
| 2009-05-04 | 2009-04-29 | 9.791 | 199,305 | -162 | 0.29% | 1,951,298 |
| 2009-04-30 | 2009-04-28 | 9.667 | 199,467 | -161 | 0.29% | 1,928,164 |
| 2009-04-28 | 2009-04-24 | 10.782 | 199,628 | -2,098 | 0.29% | 2,152,380 |
| 2009-04-24 | 2009-04-22 | 10.782 | 201,726 | -161 | 0.30% | 2,175,001 |
| 2009-04-23 | 2009-04-21 | 11.216 | 201,887 | -162 | 0.30% | 2,264,306 |
| 2009-04-20 | 2009-04-16 | 12.145 | 202,049 | +5,971 | 0.30% | 2,453,924 |
| 2009-04-17 | 2009-04-15 | 11.340 | 196,078 | +969 | 0.29% | 2,223,454 |
| 2009-04-16 | 2009-04-14 | 11.154 | 195,109 | -162 | 0.29% | 2,176,196 |
| 2009-04-06 | 2009-04-02 | 9.667 | 195,271 | -1,614 | 0.29% | 1,887,603 |
| 2009-04-01 | 2009-03-30 | 8.613 | 196,885 | -3,227 | 0.29% | 1,695,804 |
| 2009-03-30 | 2009-03-26 | 8.551 | 200,112 | -3,551 | 0.30% | 1,711,199 |
| 2009-03-24 | 2009-03-20 | 8.241 | 203,663 | +3,551 | 0.30% | 1,678,464 |
| 2009-03-05 | 2009-03-03 | 9.914 | 200,112 | -323 | 0.30% | 1,983,999 |
| 2009-02-18 | 2009-02-16 | 11.030 | 200,435 | +1,130 | 0.30% | 2,210,761 |
| 2009-01-19 | 2009-01-15 | 10.100 | 199,305 | -2,098 | 0.29% | 2,013,048 |
| 2009-01-13 | 2009-01-09 | 10.534 | 201,403 | -3,228 | 0.30% | 2,121,598 |
| 2008-12-17 | 2008-12-15 | 8.923 | 204,631 | -323 | 0.30% | 1,825,922 |
| 2008-12-15 | 2008-12-11 | 8.985 | 204,954 | +162 | 0.30% | 1,841,504 |
| 2008-12-12 | 2008-12-10 | 8.427 | 204,792 | -1,130 | 0.30% | 1,725,839 |
| 2008-12-11 | 2008-12-09 | 8.055 | 205,922 | -6,939 | 0.30% | 1,658,801 |
| 2008-12-10 | 2008-12-08 | 7.808 | 212,861 | +1,129 | 0.31% | 1,661,938 |
| 2008-12-09 | 2008-12-05 | 7.436 | 211,732 | -1,613 | 0.31% | 1,574,403 |
| 2008-12-05 | 2008-12-03 | 7.250 | 213,345 | -8,069 | 0.32% | 1,546,737 |
| 2008-12-04 | 2008-12-02 | 7.250 | 221,414 | -1,614 | 0.33% | 1,605,237 |
| 2008-12-03 | 2008-12-01 | 7.250 | 223,028 | +3,066 | 0.33% | 1,616,939 |
| 2008-12-01 | 2008-11-27 | 6.754 | 219,962 | +8,069 | 0.32% | 1,485,670 |
| 2008-11-27 | 2008-11-25 | 7.002 | 211,893 | +1,453 | 0.31% | 1,483,691 |
| 2008-11-25 | 2008-11-21 | 7.126 | 210,440 | +806 | 0.31% | 1,499,596 |
| 2008-11-14 | 2008-11-12 | 7.932 | 209,634 | -968 | 0.31% | 1,662,723 |
| 2008-11-07 | 2008-11-05 | 8.551 | 210,602 | +323 | 0.31% | 1,800,901 |
| 2008-11-06 | 2008-11-04 | 7.994 | 210,279 | +323 | 0.31% | 1,680,869 |
| 2008-10-31 | 2008-10-29 | 6.816 | 209,956 | -162 | 0.31% | 1,431,098 |
| 2008-10-16 | 2008-10-14 | 14.190 | 210,118 | -161 | 0.31% | 2,981,584 |
| 2008-10-13 | 2008-10-09 | 12.889 | 210,279 | -2,259 | 0.31% | 2,710,239 |
| 2008-10-10 | 2008-10-08 | 12.393 | 212,538 | -7,424 | 0.31% | 2,633,994 |
| 2008-09-22 | 2008-09-18 | 16.669 | 219,962 | +1,452 | 0.32% | 3,666,471 |
| 2008-09-19 | 2008-09-17 | 17.350 | 218,510 | -3,227 | 0.32% | 3,791,208 |
| 2008-09-17 | 2008-09-12 | 21.874 | 221,737 | -646 | 0.33% | 4,850,217 |
| 2008-09-16 | 2008-09-11 | 22.307 | 222,383 | -161 | 0.33% | 4,960,807 |
| 2008-09-11 | 2008-09-09 | 23.733 | 222,544 | -646 | 0.33% | 5,281,569 |
| 2008-09-09 | 2008-09-05 | 24.043 | 223,190 | -5,487 | 0.33% | 5,366,050 |
| 2008-09-04 | 2008-09-02 | 23.547 | 228,677 | -161 | 0.34% | 5,384,611 |
| 2008-09-03 | 2008-09-01 | 24.476 | 228,838 | -9,683 | 0.34% | 5,601,102 |
| 2008-09-02 | 2008-08-29 | 22.927 | 238,521 | -161 | 0.35% | 5,468,606 |
| 2008-09-01 | 2008-08-28 | 22.927 | 238,682 | -323 | 0.35% | 5,472,297 |
| 2008-08-27 | 2008-08-25 | 20.139 | 239,005 | +161 | 0.35% | 4,813,252 |
| 2008-08-14 | 2008-08-12 | 19.829 | 238,844 | -806 | 0.35% | 4,736,010 |
| 2008-08-01 | 2008-07-30 | 20.696 | 239,650 | -162 | 0.35% | 4,959,891 |
| 2008-07-29 | 2008-07-25 | 21.812 | 239,812 | -807 | 0.35% | 5,230,725 |
| 2008-07-25 | 2008-07-23 | 22.803 | 240,619 | -1,614 | 0.36% | 5,486,887 |
| 2008-07-21 | 2008-07-17 | 23.485 | 242,233 | +162 | 0.36% | 5,688,802 |
| 2008-07-14 | 2008-07-10 | 23.795 | 242,071 | -162 | 0.36% | 5,759,997 |
| 2008-06-30 | 2008-06-26 | 26.583 | 242,233 | -806 | 0.36% | 6,439,303 |
| 2008-06-26 | 2008-06-24 | 24.662 | 243,039 | -3,389 | 0.36% | 5,993,870 |
| 2008-06-13 | 2008-06-11 | 26.769 | 246,428 | +1,129 | 0.36% | 6,596,629 |
| 2008-06-05 | 2008-06-03 | 27.265 | 245,299 | -807 | 0.36% | 6,688,007 |
| 2008-06-02 | 2008-05-29 | 27.141 | 246,106 | -968 | 0.36% | 6,679,510 |
| 2008-05-29 | 2008-05-27 | 25.592 | 247,074 | -1,130 | 0.36% | 6,323,032 |
| 2008-05-28 | 2008-05-26 | 25.530 | 248,204 | -806 | 0.37% | 6,336,570 |
| 2008-05-26 | 2008-05-22 | 25.220 | 249,010 | -485 | 0.37% | 6,279,997 |
| 2008-05-23 | 2008-05-21 | 26.583 | 249,495 | +807 | 0.37% | 6,632,350 |
| 2008-05-22 | 2008-05-20 | 26.025 | 248,688 | -1,614 | 0.37% | 6,472,207 |
| 2008-05-20 | 2008-05-16 | 26.211 | 250,302 | -5,971 | 0.37% | 6,560,742 |
| 2008-05-15 | 2008-05-13 | 27.760 | 256,273 | -1,613 | 0.38% | 7,114,250 |
| 2008-05-13 | 2008-05-08 | 28.070 | 257,886 | -1,614 | 0.38% | 7,238,928 |
| 2008-05-08 | 2008-05-06 | 26.831 | 259,500 | +484 | 0.38% | 6,962,633 |
| 2008-05-06 | 2008-05-02 | 27.389 | 259,016 | -2,421 | 0.38% | 7,094,097 |
| 2008-05-05 | 2008-04-30 | 27.760 | 261,437 | +5,164 | 0.39% | 7,257,605 |
| 2008-05-02 | 2008-04-29 | 28.008 | 256,273 | +6,617 | 0.38% | 7,177,770 |
| 2008-04-28 | 2008-04-24 | 24.724 | 249,656 | -8,876 | 0.37% | 6,172,530 |
| 2008-04-25 | 2008-04-23 | 23.671 | 258,532 | +968 | 0.38% | 6,119,641 |
| 2008-04-23 | 2008-04-21 | 23.485 | 257,564 | +11,136 | 0.38% | 6,048,848 |
| 2008-04-22 | 2008-04-18 | 23.361 | 246,428 | -646 | 0.36% | 5,756,781 |
| 2008-04-21 | 2008-04-17 | 22.307 | 247,074 | -1,291 | 0.36% | 5,511,602 |
| 2008-04-17 | 2008-04-15 | 21.378 | 248,365 | -807 | 0.37% | 5,309,551 |
| 2008-04-16 | 2008-04-14 | 21.130 | 249,172 | +646 | 0.37% | 5,265,043 |
| 2008-04-15 | 2008-04-11 | 21.688 | 248,526 | +484 | 0.37% | 5,389,992 |
| 2008-04-14 | 2008-04-10 | 20.882 | 248,042 | -3,551 | 0.37% | 5,179,686 |
| 2008-04-11 | 2008-04-09 | 19.643 | 251,593 | -4,357 | 0.37% | 4,942,038 |
| 2008-04-10 | 2008-04-08 | 19.581 | 255,950 | +484 | 0.38% | 5,011,763 |
| 2008-04-09 | 2008-04-07 | 19.519 | 255,466 | +1,291 | 0.38% | 4,986,455 |
| 2008-04-08 | 2008-04-03 | 18.590 | 254,175 | -1,613 | 0.38% | 4,725,006 |
| 2008-04-07 | 2008-04-02 | 18.094 | 255,788 | +4,195 | 0.38% | 4,628,191 |
| 2008-04-03 | 2008-04-01 | 19.829 | 251,593 | +807 | 0.37% | 4,988,808 |
| 2008-04-02 | 2008-03-31 | 20.944 | 250,786 | -645 | 0.37% | 5,252,527 |
| 2008-03-28 | 2008-03-26 | 17.040 | 251,431 | +3,227 | 0.37% | 4,284,496 |
| 2008-03-27 | 2008-03-25 | 16.421 | 248,204 | +1,614 | 0.37% | 4,075,707 |
| 2008-03-26 | 2008-03-20 | 15.801 | 246,590 | -1,614 | 0.36% | 3,896,403 |
| 2008-03-25 | 2008-03-19 | 16.111 | 248,204 | +485 | 0.37% | 3,998,807 |
| 2008-03-20 | 2008-03-18 | 15.491 | 247,719 | +2,420 | 0.37% | 3,837,493 |
| 2008-03-19 | 2008-03-17 | 19.829 | 245,299 | -161 | 0.36% | 4,864,005 |
| 2008-03-18 | 2008-03-14 | 20.944 | 245,460 | +161 | 0.36% | 5,140,977 |
| 2008-03-17 | 2008-03-13 | 20.882 | 245,299 | +1,130 | 0.36% | 5,122,405 |
| 2008-03-14 | 2008-03-12 | 22.617 | 244,169 | -2,582 | 0.36% | 5,522,448 |
| 2008-03-13 | 2008-03-11 | 22.122 | 246,751 | +807 | 0.36% | 5,458,526 |
| 2008-03-12 | 2008-03-10 | 23.051 | 245,944 | +2,420 | 0.36% | 5,669,274 |
| 2008-03-05 | 2008-03-03 | 25.901 | 243,524 | +3,228 | 0.36% | 6,307,632 |
| 2008-02-25 | 2008-02-21 | 26.831 | 240,296 | -807 | 0.35% | 6,447,372 |
| 2008-02-22 | 2008-02-20 | 26.831 | 241,103 | +323 | 0.36% | 6,469,024 |
| 2008-02-21 | 2008-02-19 | 26.645 | 240,780 | +807 | 0.36% | 6,415,598 |
| 2008-02-15 | 2008-02-13 | 26.025 | 239,973 | -807 | 0.35% | 6,245,395 |
| 2008-02-12 | 2008-02-06 | 24.724 | 240,780 | +645 | 0.36% | 5,953,078 |
| 2008-02-11 | 2008-02-04 | 25.901 | 240,135 | +162 | 0.35% | 6,219,852 |
| 2008-02-05 | 2008-02-01 | 26.583 | 239,973 | +161 | 0.35% | 6,379,225 |
| 2008-02-04 | 2008-01-31 | 26.521 | 239,812 | +807 | 0.35% | 6,360,085 |
| 2008-02-01 | 2008-01-30 | 28.194 | 239,005 | +323 | 0.35% | 6,738,553 |
| 2008-01-31 | 2008-01-29 | 29.062 | 238,682 | +645 | 0.35% | 6,936,506 |
| 2008-01-29 | 2008-01-25 | 31.726 | 238,037 | +323 | 0.35% | 7,552,013 |
| 2008-01-28 | 2008-01-24 | 30.921 | 237,714 | -1,614 | 0.35% | 7,350,275 |
| 2008-01-25 | 2008-01-23 | 30.363 | 239,328 | -1,775 | 0.35% | 7,266,711 |
| 2008-01-24 | 2008-01-22 | 31.292 | 241,103 | -1,130 | 0.36% | 7,544,705 |
| 2008-01-23 | 2008-01-21 | 34.081 | 242,233 | -161 | 0.36% | 8,255,517 |
| 2008-01-21 | 2008-01-17 | 37.179 | 242,394 | -2,098 | 0.36% | 9,012,004 |
| 2008-01-18 | 2008-01-16 | 35.940 | 244,492 | -2,259 | 0.36% | 8,787,006 |
| 2008-01-15 | 2008-01-11 | 37.551 | 246,751 | -162 | 0.36% | 9,265,734 |
| 2008-01-11 | 2008-01-09 | 37.489 | 246,913 | +162 | 0.36% | 9,256,517 |
| 2008-01-10 | 2008-01-08 | 37.737 | 246,751 | -8,069 | 0.36% | 9,311,604 |
| 2008-01-09 | 2008-01-07 | 37.675 | 254,820 | -1,130 | 0.38% | 9,600,312 |
| 2008-01-07 | 2008-01-03 | 38.914 | 255,950 | -1,936 | 0.38% | 9,960,085 |
| 2008-01-04 | 2008-01-02 | 39.968 | 257,886 | +2,904 | 0.38% | 10,307,083 |
| 2008-01-03 | 2007-12-31 | 39.658 | 254,982 | -4,034 | 0.38% | 10,112,017 |
| 2007-12-21 | 2007-12-19 | 33.337 | 259,016 | -3,712 | 0.38% | 8,634,897 |
| 2007-12-20 | 2007-12-18 | 34.081 | 262,728 | +484 | 0.39% | 8,954,005 |
| 2007-12-19 | 2007-12-17 | 32.842 | 262,244 | -161 | 0.39% | 8,612,509 |
| 2007-12-18 | 2007-12-14 | 34.701 | 262,405 | -646 | 0.39% | 9,105,597 |
| 2007-12-17 | 2007-12-13 | 35.320 | 263,051 | -807 | 0.39% | 9,291,013 |
| 2007-12-14 | 2007-12-12 | 36.683 | 263,858 | +1,776 | 0.39% | 9,679,217 |
| 2007-12-12 | 2007-12-10 | 37.675 | 262,082 | -5,003 | 0.39% | 9,873,907 |
| 2007-12-11 | 2007-12-07 | 37.861 | 267,085 | -1,775 | 0.39% | 10,112,045 |
| 2007-12-10 | 2007-12-06 | 38.109 | 268,860 | +1,613 | 0.40% | 10,245,887 |
| 2007-12-07 | 2007-12-05 | 38.109 | 267,247 | -645 | 0.39% | 10,184,418 |
| 2007-12-06 | 2007-12-04 | 37.179 | 267,892 | -807 | 0.40% | 9,959,998 |
| 2007-12-05 | 2007-12-03 | 37.365 | 268,699 | -161 | 0.40% | 10,039,952 |
| 2007-12-04 | 2007-11-30 | 37.551 | 268,860 | -3,067 | 0.40% | 10,095,948 |
| 2007-11-27 | 2007-11-23 | 37.737 | 271,927 | -2,259 | 0.40% | 10,261,667 |
| 2007-11-26 | 2007-11-22 | 37.737 | 274,186 | -4,357 | 0.41% | 10,346,914 |
| 2007-11-23 | 2007-11-21 | 38.418 | 278,543 | -5,487 | 0.41% | 10,701,193 |
| 2007-11-21 | 2007-11-19 | 38.976 | 284,030 | -2,098 | 0.42% | 11,070,395 |
| 2007-11-20 | 2007-11-16 | 39.596 | 286,128 | +161 | 0.42% | 11,329,467 |
| 2007-11-19 | 2007-11-15 | 39.658 | 285,967 | +162 | 0.42% | 11,340,812 |
| 2007-11-16 | 2007-11-14 | 39.534 | 285,805 | -323 | 0.42% | 11,298,968 |
| 2007-11-15 | 2007-11-13 | 40.587 | 286,128 | -2,744 | 0.42% | 11,613,147 |
| 2007-11-14 | 2007-11-12 | 40.835 | 288,872 | -4,518 | 0.43% | 11,796,119 |
| 2007-11-13 | 2007-11-09 | 40.897 | 293,390 | +484 | 0.43% | 11,998,792 |
| 2007-11-12 | 2007-11-08 | 40.587 | 292,906 | +2,582 | 0.43% | 11,888,248 |
| 2007-11-09 | 2007-11-07 | 41.517 | 290,324 | +2,582 | 0.43% | 12,053,301 |
| 2007-11-08 | 2007-11-06 | 42.756 | 287,742 | -6,455 | 0.43% | 12,302,705 |
| 2007-11-07 | 2007-11-05 | 42.756 | 294,197 | +1,936 | 0.43% | 12,578,695 |
| 2007-11-06 | 2007-11-02 | 45.235 | 292,261 | +3,712 | 0.43% | 13,220,321 |
| 2007-11-05 | 2007-11-01 | 46.784 | 288,549 | -1,291 | 0.43% | 13,499,410 |
| 2007-11-02 | 2007-10-31 | 48.147 | 289,840 | -161 | 0.43% | 13,954,928 |
| 2007-11-01 | 2007-10-30 | 48.023 | 290,001 | -7,424 | 0.43% | 13,926,740 |
| 2007-10-31 | 2007-10-29 | 48.333 | 297,425 | -3,227 | 0.44% | 14,375,413 |
| 2007-10-30 | 2007-10-26 | 47.589 | 300,652 | -2,260 | 0.44% | 14,307,824 |
| 2007-10-29 | 2007-10-25 | 45.235 | 302,912 | -2,420 | 0.45% | 13,702,115 |
| 2007-10-26 | 2007-10-24 | 46.846 | 305,332 | +6,455 | 0.45% | 14,303,502 |
| 2007-10-25 | 2007-10-23 | 49.262 | 298,877 | +645 | 0.44% | 14,723,393 |
| 2007-10-24 | 2007-10-22 | 49.262 | 298,232 | -6,293 | 0.44% | 14,691,618 |
| 2007-10-23 | 2007-10-18 | 50.626 | 304,525 | -35,504 | 0.45% | 15,416,766 |
| 2007-10-22 | 2007-10-17 | 51.121 | 340,029 | -162 | 0.50% | 17,382,738 |
| 2007-10-18 | 2007-10-16 | 50.254 | 340,191 | -8,230 | 0.50% | 17,095,899 |
| 2007-10-17 | 2007-10-15 | 50.750 | 348,421 | -23,884 | 0.51% | 17,682,208 |
| 2007-10-16 | 2007-10-12 | 51.927 | 372,305 | -969 | 0.55% | 19,332,640 |
| 2007-10-15 | 2007-10-11 | 53.290 | 373,274 | -3,389 | 0.55% | 19,891,817 |
| 2007-10-12 | 2007-10-10 | 52.980 | 376,663 | -6,455 | 0.56% | 19,955,718 |
| 2007-10-11 | 2007-10-09 | 52.670 | 383,118 | -2,421 | 0.57% | 20,179,005 |
| 2007-10-10 | 2007-10-08 | 52.980 | 385,539 | -3,550 | 0.57% | 20,425,971 |
| 2007-10-09 | 2007-10-05 | 50.626 | 389,089 | -968 | 0.57% | 19,697,871 |
| 2007-10-08 | 2007-10-04 | 50.440 | 390,057 | -7,585 | 0.58% | 19,674,366 |
| 2007-10-05 | 2007-10-03 | 50.254 | 397,642 | +3,066 | 0.59% | 19,983,032 |
| 2007-10-04 | 2007-10-02 | 51.679 | 394,576 | +7,101 | 0.58% | 20,391,304 |
| 2007-10-03 | 2007-09-28 | 53.166 | 387,475 | -2,905 | 0.57% | 20,600,570 |
| 2007-10-02 | 2007-09-27 | 53.104 | 390,380 | +6,778 | 0.58% | 20,730,828 |
| 2007-09-28 | 2007-09-25 | 53.166 | 383,602 | +9,844 | 0.57% | 20,394,658 |
| 2007-09-27 | 2007-09-24 | 51.555 | 373,758 | +10,167 | 0.55% | 19,269,130 |
| 2007-09-25 | 2007-09-21 | 51.369 | 363,591 | +2,905 | 0.54% | 18,677,379 |
| 2007-09-24 | 2007-09-20 | 54.034 | 360,686 | +1,130 | 0.53% | 19,489,201 |
| 2007-09-21 | 2007-09-19 | 55.025 | 359,556 | -20,496 | 0.53% | 19,784,623 |
| 2007-09-20 | 2007-09-18 | 55.149 | 380,052 | -322 | 0.56% | 20,959,519 |
| 2007-09-19 | 2007-09-17 | 54.653 | 380,374 | -4,358 | 0.56% | 20,788,717 |
| 2007-09-18 | 2007-09-14 | 54.405 | 384,732 | +484 | 0.57% | 20,931,536 |
| 2007-09-17 | 2007-09-13 | 54.405 | 384,248 | -5,648 | 0.57% | 20,905,204 |
| 2007-09-14 | 2007-09-12 | 51.865 | 389,896 | +9,037 | 0.58% | 20,221,926 |
| 2007-09-13 | 2007-09-11 | 50.130 | 380,859 | -161 | 0.56% | 19,092,422 |
| 2007-09-12 | 2007-09-10 | 50.130 | 381,020 | -1,614 | 0.56% | 19,100,493 |
| 2007-09-11 | 2007-09-07 | 50.750 | 382,634 | -1,129 | 0.57% | 19,418,502 |
| 2007-09-10 | 2007-09-06 | 51.617 | 383,763 | +1,452 | 0.57% | 19,808,718 |
| 2007-09-07 | 2007-09-05 | 50.378 | 382,311 | -9,037 | 0.56% | 19,259,970 |
| 2007-09-06 | 2007-09-04 | 50.316 | 391,348 | -1,937 | 0.58% | 19,690,984 |
| 2007-09-05 | 2007-09-03 | 51.369 | 393,285 | -161 | 0.58% | 20,202,736 |
| 2007-09-04 | 2007-08-31 | 49.758 | 393,446 | -1,775 | 0.58% | 19,577,127 |
| 2007-09-03 | 2007-08-30 | 50.564 | 395,221 | +10,167 | 0.58% | 19,983,817 |
| 2007-08-31 | 2007-08-29 | 50.812 | 385,054 | -9,361 | 0.57% | 19,565,176 |
| 2007-08-30 | 2007-08-28 | 52.980 | 394,415 | -5,002 | 0.58% | 20,896,224 |
| 2007-08-29 | 2007-08-27 | 55.087 | 399,417 | -1,937 | 0.59% | 22,002,730 |
| 2007-08-28 | 2007-08-24 | 52.051 | 401,354 | -323 | 0.59% | 20,890,804 |
| 2007-08-27 | 2007-08-23 | 50.254 | 401,677 | -3,873 | 0.59% | 20,185,806 |
| 2007-08-24 | 2007-08-22 | 48.519 | 405,550 | -6,132 | 0.60% | 19,676,799 |
| 2007-08-23 | 2007-08-21 | 49.262 | 411,682 | -2,744 | 0.61% | 20,280,436 |
| 2007-08-22 | 2007-08-20 | 48.333 | 414,426 | +12,588 | 0.61% | 20,030,411 |
| 2007-08-21 | 2007-08-17 | 42.322 | 401,838 | -5,003 | 0.59% | 17,006,697 |
| 2007-08-20 | 2007-08-16 | 44.925 | 406,841 | -323 | 0.60% | 18,277,256 |
| 2007-08-17 | 2007-08-15 | 48.953 | 407,164 | +3,712 | 0.60% | 19,931,718 |
| 2007-08-16 | 2007-08-14 | 51.803 | 403,452 | -807 | 0.60% | 20,900,007 |
| 2007-08-15 | 2007-08-13 | 52.423 | 404,259 | +1,291 | 0.60% | 21,192,312 |
| 2007-08-14 | 2007-08-10 | 52.423 | 402,968 | +1,775 | 0.60% | 21,124,634 |
| 2007-08-10 | 2007-08-08 | 54.158 | 401,193 | +8,392 | 0.59% | 21,727,665 |
| 2007-08-09 | 2007-08-07 | 53.352 | 392,801 | +484 | 0.58% | 20,956,754 |
| 2007-08-08 | 2007-08-06 | 57.752 | 392,317 | +2,421 | 0.58% | 22,656,943 |
| 2007-08-07 | 2007-08-03 | 62.461 | 389,896 | +10,651 | 0.58% | 24,353,287 |
| 2007-08-06 | 2007-08-02 | 65.187 | 379,245 | -22,432 | 0.56% | 24,722,016 |
| 2007-08-03 | 2007-08-01 | 69.277 | 401,677 | -1,936 | 0.59% | 27,827,042 |
| 2007-08-02 | 2007-07-31 | 72.499 | 403,613 | -8,069 | 0.60% | 29,261,682 |
| 2007-08-01 | 2007-07-30 | 68.410 | 411,682 | +27,434 | 0.61% | 28,163,020 |
| 2007-07-31 | 2007-07-27 | 69.401 | 384,248 | +64,553 | 0.57% | 26,667,230 |
| 2007-07-30 | 2007-07-26 | 71.632 | 319,695 | 0.47% | 22,900,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy