History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 710,744,254 | +0 | 26.08% | 2,125,125,319 |
| 2025-10-13 | 2025-10-09 | 3.030 | 710,744,254 | +0 | 26.08% | 2,153,555,090 |
| 2025-10-10 | 2025-10-08 | 2.980 | 710,744,254 | -3,499,094 | 26.08% | 2,118,017,877 |
| 2025-10-09 | 2025-10-06 | 2.880 | 714,243,348 | -1,536,000 | 26.21% | 2,057,020,842 |
| 2025-10-08 | 2025-10-03 | 2.720 | 715,779,348 | +1,131,833 | 26.27% | 1,946,919,827 |
| 2025-10-06 | 2025-10-02 | 2.700 | 714,647,515 | +951,272 | 26.23% | 1,929,548,291 |
| 2025-10-03 | 2025-09-30 | 2.660 | 713,696,243 | -154,038 | 26.19% | 1,898,432,006 |
| 2025-10-02 | 2025-09-29 | 2.620 | 713,850,281 | +568,311 | 26.20% | 1,870,287,736 |
| 2025-09-30 | 2025-09-26 | 2.510 | 713,281,970 | +1,947,631 | 26.18% | 1,790,337,745 |
| 2025-09-29 | 2025-09-25 | 2.630 | 711,334,339 | +3,521,866 | 26.10% | 1,870,809,312 |
| 2025-09-26 | 2025-09-24 | 2.500 | 707,812,473 | -6,596,687 | 25.97% | 1,769,531,182 |
| 2025-09-25 | 2025-09-23 | 2.490 | 714,409,160 | +4,031,766 | 26.22% | 1,778,878,808 |
| 2025-09-24 | 2025-09-22 | 2.590 | 710,377,394 | -4,551,040 | 26.07% | 1,839,877,450 |
| 2025-09-23 | 2025-09-19 | 2.600 | 714,928,434 | +539,201 | 26.24% | 1,858,813,928 |
| 2025-09-22 | 2025-09-18 | 2.630 | 714,389,233 | +5,883,940 | 26.22% | 1,878,843,683 |
| 2025-09-19 | 2025-09-17 | 2.580 | 708,505,293 | +2,774,547 | 26.00% | 1,827,943,656 |
| 2025-09-18 | 2025-09-16 | 2.510 | 705,730,746 | +3,356,223 | 25.90% | 1,771,384,172 |
| 2025-09-17 | 2025-09-15 | 2.520 | 702,374,523 | +2,343,788 | 25.78% | 1,769,983,798 |
| 2025-09-16 | 2025-09-12 | 2.600 | 700,030,735 | +4,226,405 | 25.69% | 1,820,079,911 |
| 2025-09-15 | 2025-09-11 | 2.669 | 695,804,330 | +2,071,777 | 25.53% | 1,857,112,495 |
| 2025-09-12 | 2025-09-10 | 2.720 | 693,732,553 | +9,751,249 | 25.46% | 1,886,650,748 |
| 2025-09-11 | 2025-09-09 | 2.608 | 683,981,304 | -172,103 | 25.38% | 1,784,066,732 |
| 2025-09-10 | 2025-09-08 | 2.527 | 684,153,407 | +1,401,563 | 25.38% | 1,729,181,820 |
| 2025-09-09 | 2025-09-05 | 2.507 | 682,751,844 | +4,335,598 | 25.33% | 1,711,834,287 |
| 2025-09-08 | 2025-09-04 | 2.487 | 678,416,246 | -1,594,142 | 25.17% | 1,687,246,378 |
| 2025-09-05 | 2025-09-03 | 2.558 | 680,010,388 | -1,256,599 | 25.23% | 1,739,334,961 |
| 2025-09-04 | 2025-09-02 | 2.548 | 681,266,987 | -2,689,261 | 25.28% | 1,735,661,552 |
| 2025-09-03 | 2025-09-01 | 2.517 | 683,956,248 | +2,534,005 | 25.38% | 1,721,768,771 |
| 2025-09-02 | 2025-08-29 | 2.538 | 681,422,243 | +3,182,194 | 25.28% | 1,729,167,982 |
| 2025-09-01 | 2025-08-28 | 2.639 | 678,240,049 | +3,509,531 | 25.16% | 1,789,662,327 |
| 2025-08-29 | 2025-08-27 | 2.720 | 674,730,518 | -493,971 | 25.03% | 1,834,973,479 |
| 2025-08-28 | 2025-08-26 | 2.851 | 675,224,489 | -8,554,888 | 25.05% | 1,925,060,803 |
| 2025-08-27 | 2025-08-25 | 2.952 | 683,779,377 | +3,007,256 | 25.37% | 2,018,580,194 |
| 2025-08-26 | 2025-08-22 | 2.568 | 680,772,121 | -2,935,303 | 25.26% | 1,748,165,869 |
| 2025-08-25 | 2025-08-21 | 2.558 | 683,707,424 | -789,893 | 25.37% | 1,748,791,264 |
| 2025-08-22 | 2025-08-20 | 2.608 | 684,497,317 | -3,068,649 | 25.40% | 1,785,412,678 |
| 2025-08-21 | 2025-08-19 | 2.578 | 687,565,966 | -11,113,311 | 25.51% | 1,772,563,123 |
| 2025-08-20 | 2025-08-18 | 2.426 | 698,679,277 | -8,525,301 | 25.92% | 1,695,259,794 |
| 2025-08-19 | 2025-08-15 | 2.345 | 707,204,578 | +24,470,313 | 26.24% | 1,658,747,214 |
| 2025-08-18 | 2025-08-14 | 2.153 | 682,734,265 | +573,694 | 25.33% | 1,470,206,916 |
| 2025-08-15 | 2025-08-13 | 2.164 | 682,160,571 | +3,084,104 | 25.31% | 1,475,868,097 |
| 2025-08-14 | 2025-08-12 | 2.113 | 679,076,467 | -210,421 | 25.19% | 1,434,868,577 |
| 2025-08-13 | 2025-08-11 | 2.113 | 679,286,888 | -54,666 | 25.20% | 1,435,313,190 |
| 2025-08-12 | 2025-08-08 | 2.103 | 679,341,554 | +3,149,386 | 25.20% | 1,428,560,618 |
| 2025-08-11 | 2025-08-07 | 2.073 | 676,192,168 | +265,091 | 25.09% | 1,401,429,178 |
| 2025-08-08 | 2025-08-06 | 2.062 | 675,927,077 | +835,635 | 25.08% | 1,394,046,209 |
| 2025-08-07 | 2025-08-05 | 2.032 | 675,091,442 | -344,217 | 25.05% | 1,371,847,443 |
| 2025-08-06 | 2025-08-04 | 2.032 | 675,435,659 | -691,351 | 25.06% | 1,372,546,923 |
| 2025-08-05 | 2025-08-01 | 2.032 | 676,127,010 | -2,117,198 | 25.08% | 1,373,951,812 |
| 2025-08-04 | 2025-07-31 | 2.052 | 678,244,208 | -299,958 | 25.16% | 1,391,968,123 |
| 2025-08-01 | 2025-07-30 | 2.133 | 678,544,166 | +1,942,959 | 25.17% | 1,447,463,877 |
| 2025-07-31 | 2025-07-29 | 2.174 | 676,601,207 | +6,138,533 | 25.10% | 1,470,680,677 |
| 2025-07-30 | 2025-07-28 | 2.174 | 670,462,674 | -1,471,176 | 24.87% | 1,457,337,777 |
| 2025-07-29 | 2025-07-25 | 2.214 | 671,933,850 | +5,829,745 | 24.93% | 1,487,708,324 |
| 2025-07-28 | 2025-07-24 | 2.204 | 666,104,105 | +7,397,230 | 24.71% | 1,468,066,612 |
| 2025-07-25 | 2025-07-23 | 2.143 | 658,706,875 | +5,222,600 | 24.44% | 1,411,806,624 |
| 2025-07-24 | 2025-07-22 | 2.143 | 653,484,275 | +3,458,736 | 24.24% | 1,400,613,024 |
| 2025-07-23 | 2025-07-21 | 2.113 | 650,025,539 | +5,699,360 | 24.12% | 1,373,484,821 |
| 2025-07-22 | 2025-07-18 | 2.123 | 644,326,179 | +3,587,570 | 23.90% | 1,367,956,319 |
| 2025-07-21 | 2025-07-17 | 2.133 | 640,738,609 | +6,175,131 | 23.77% | 1,366,817,427 |
| 2025-07-18 | 2025-07-16 | 2.093 | 634,563,478 | +1,354,898 | 23.54% | 1,327,983,186 |
| 2025-07-17 | 2025-07-15 | 2.073 | 633,208,580 | +2,023,659 | 23.49% | 1,312,344,363 |
| 2025-07-16 | 2025-07-14 | 2.083 | 631,184,921 | +1,804,354 | 23.42% | 1,314,531,488 |
| 2025-07-15 | 2025-07-11 | 2.073 | 629,380,567 | +1,425,533 | 23.35% | 1,304,410,688 |
| 2025-07-14 | 2025-07-10 | 2.022 | 627,955,034 | +630,275 | 23.30% | 1,269,713,392 |
| 2025-07-11 | 2025-07-09 | 1.992 | 627,324,759 | +1,516,345 | 23.27% | 1,249,412,402 |
| 2025-07-10 | 2025-07-08 | 2.022 | 625,808,414 | +210,279 | 23.22% | 1,265,372,966 |
| 2025-07-09 | 2025-07-07 | 2.012 | 625,598,135 | -1,469,721 | 23.21% | 1,258,623,047 |
| 2025-07-08 | 2025-07-04 | 2.042 | 627,067,856 | -244,513 | 23.26% | 1,280,598,730 |
| 2025-07-07 | 2025-07-03 | 2.083 | 627,312,369 | -3,717,764 | 23.27% | 1,306,466,353 |
| 2025-07-04 | 2025-07-02 | 2.123 | 631,030,133 | -2,842,679 | 23.41% | 1,339,727,744 |
| 2025-07-03 | 2025-06-30 | 2.032 | 633,872,812 | +1,456,623 | 23.52% | 1,288,087,424 |
| 2025-07-02 | 2025-06-27 | 1.961 | 632,416,189 | +31,485 | 23.46% | 1,240,371,751 |
| 2025-06-30 | 2025-06-26 | 2.041 | 632,384,704 | +592,507 | 23.46% | 1,290,959,991 |
| 2025-06-27 | 2025-06-25 | 2.041 | 631,792,197 | +9,270,606 | 23.44% | 1,289,750,438 |
| 2025-06-26 | 2025-06-24 | 2.041 | 622,521,591 | +545,895 | 23.44% | 1,270,825,279 |
| 2025-06-25 | 2025-06-23 | 2.011 | 621,975,696 | -1,034,277 | 23.41% | 1,250,569,510 |
| 2025-06-24 | 2025-06-20 | 2.011 | 623,009,973 | +3,772,432 | 23.45% | 1,252,649,069 |
| 2025-06-23 | 2025-06-19 | 2.011 | 619,237,541 | +858,105 | 23.31% | 1,245,064,065 |
| 2025-06-20 | 2025-06-18 | 2.072 | 618,379,436 | +1,493,415 | 23.28% | 1,281,400,114 |
| 2025-06-19 | 2025-06-17 | 2.093 | 616,886,021 | +58,348 | 23.22% | 1,290,961,963 |
| 2025-06-18 | 2025-06-16 | 2.113 | 616,827,673 | +791,251 | 23.22% | 1,303,495,150 |
| 2025-06-17 | 2025-06-13 | 2.103 | 616,036,422 | +4,129,430 | 23.19% | 1,295,503,530 |
| 2025-06-16 | 2025-06-12 | 2.123 | 611,906,992 | +4,065,152 | 23.04% | 1,299,373,817 |
| 2025-06-13 | 2025-06-11 | 2.113 | 607,841,840 | +1,102,717 | 22.88% | 1,284,506,071 |
| 2025-06-12 | 2025-06-10 | 2.072 | 606,739,123 | +1,780,192 | 22.84% | 1,257,279,166 |
| 2025-06-11 | 2025-06-09 | 2.031 | 604,958,931 | +580,989 | 22.77% | 1,228,766,699 |
| 2025-06-10 | 2025-06-06 | 1.980 | 604,377,942 | +53,614 | 22.75% | 1,196,586,956 |
| 2025-06-09 | 2025-06-05 | 1.970 | 604,324,328 | +403,573 | 22.75% | 1,190,281,426 |
| 2025-06-06 | 2025-06-04 | 1.939 | 603,920,755 | -1,192,380 | 22.73% | 1,170,900,818 |
| 2025-06-05 | 2025-06-03 | 1.929 | 605,113,135 | +111,129 | 22.78% | 1,167,005,168 |
| 2025-06-04 | 2025-06-02 | 1.908 | 605,002,006 | -2,410,130 | 22.78% | 1,154,378,179 |
| 2025-06-03 | 2025-05-30 | 1.939 | 607,412,136 | -1,408,875 | 22.87% | 1,177,670,019 |
| 2025-06-02 | 2025-05-29 | 1.949 | 608,821,011 | -691,181 | 22.92% | 1,186,647,102 |
| 2025-05-30 | 2025-05-28 | 1.908 | 609,512,192 | +390,704 | 22.95% | 1,162,983,870 |
| 2025-05-29 | 2025-05-27 | 1.908 | 609,121,488 | -4,460,746 | 22.93% | 1,162,238,385 |
| 2025-05-28 | 2025-05-26 | 1.949 | 613,582,234 | -3,706,003 | 23.10% | 1,195,927,155 |
| 2025-05-27 | 2025-05-23 | 1.929 | 617,288,237 | -128,536 | 23.24% | 1,190,485,747 |
| 2025-05-26 | 2025-05-22 | 1.929 | 617,416,773 | -9,389 | 23.24% | 1,190,733,639 |
| 2025-05-23 | 2025-05-21 | 1.959 | 617,426,162 | -1,102,393 | 23.24% | 1,209,753,104 |
| 2025-05-22 | 2025-05-20 | 1.980 | 618,528,555 | +111,451 | 23.28% | 1,224,603,265 |
| 2025-05-21 | 2025-05-19 | 2.011 | 618,417,104 | +121,820 | 23.28% | 1,243,414,461 |
| 2025-05-20 | 2025-05-16 | 1.990 | 618,295,284 | -2,755,409 | 23.28% | 1,230,484,122 |
| 2025-05-19 | 2025-05-15 | 2.072 | 621,050,693 | -5,131,317 | 23.38% | 1,286,935,468 |
| 2025-05-16 | 2025-05-14 | 2.103 | 626,182,010 | -3,011,155 | 23.57% | 1,316,839,355 |
| 2025-05-15 | 2025-05-13 | 2.134 | 629,193,165 | -15,222,762 | 23.69% | 1,342,535,199 |
| 2025-05-14 | 2025-05-12 | 2.441 | 644,415,927 | -10,374,353 | 24.26% | 1,573,336,336 |
| 2025-05-13 | 2025-05-09 | 2.370 | 654,790,280 | -4,244,871 | 24.65% | 1,551,645,670 |
| 2025-05-12 | 2025-05-08 | 2.257 | 659,035,151 | -2,118,929 | 24.81% | 1,487,337,781 |
| 2025-05-09 | 2025-05-07 | 2.308 | 661,154,080 | -3,698,257 | 24.89% | 1,526,031,683 |
| 2025-05-08 | 2025-05-06 | 2.277 | 664,852,337 | -5,784,313 | 25.03% | 1,514,106,849 |
| 2025-05-07 | 2025-05-02 | 2.329 | 670,636,650 | -4,347,639 | 25.25% | 1,561,677,995 |
| 2025-05-06 | 2025-04-30 | 2.165 | 674,984,289 | -206,161 | 25.41% | 1,461,014,309 |
| 2025-05-02 | 2025-04-29 | 2.113 | 675,190,450 | +5,849 | 25.42% | 1,426,828,782 |
| 2025-04-30 | 2025-04-28 | 2.103 | 675,184,601 | +72,136 | 25.42% | 1,419,890,128 |
| 2025-04-29 | 2025-04-25 | 2.154 | 675,112,465 | -729,749 | 25.41% | 1,454,366,195 |
| 2025-04-28 | 2025-04-24 | 2.123 | 675,842,214 | +405,661 | 25.44% | 1,435,139,145 |
| 2025-04-25 | 2025-04-23 | 2.185 | 675,436,553 | +8,344,410 | 25.43% | 1,475,850,998 |
| 2025-04-24 | 2025-04-22 | 2.041 | 667,092,143 | +1,922,333 | 25.11% | 1,361,812,298 |
| 2025-04-23 | 2025-04-17 | 1.908 | 665,169,810 | +2,125,310 | 25.04% | 1,269,181,765 |
| 2025-04-22 | 2025-04-16 | 1.949 | 663,044,500 | -3,604,686 | 24.96% | 1,292,333,576 |
| 2025-04-17 | 2025-04-15 | 2.021 | 666,649,186 | +58,868 | 25.10% | 1,347,230,571 |
| 2025-04-16 | 2025-04-14 | 2.041 | 666,590,318 | -118,382 | 25.09% | 1,360,787,865 |
| 2025-04-15 | 2025-04-11 | 1.990 | 666,708,700 | -629,626 | 25.10% | 1,326,832,810 |
| 2025-04-14 | 2025-04-10 | 2.000 | 667,338,326 | +280,194 | 25.12% | 1,334,931,647 |
| 2025-04-11 | 2025-04-09 | 1.918 | 667,058,132 | +1,241,913 | 25.11% | 1,279,627,720 |
| 2025-04-10 | 2025-04-08 | 1.877 | 665,816,219 | -456,611 | 25.06% | 1,249,924,584 |
| 2025-04-09 | 2025-04-07 | 1.888 | 666,272,830 | -6,327,009 | 25.08% | 1,257,616,644 |
| 2025-04-08 | 2025-04-03 | 2.288 | 672,599,839 | +76,796 | 25.32% | 1,538,650,464 |
| 2025-04-07 | 2025-04-02 | 2.236 | 672,523,043 | -312,369 | 25.32% | 1,503,979,834 |
| 2025-04-03 | 2025-04-01 | 2.134 | 672,835,412 | +781,801 | 25.33% | 1,435,656,447 |
| 2025-04-02 | 2025-03-31 | 2.123 | 672,053,611 | -2,466,279 | 25.30% | 1,427,094,112 |
| 2025-04-01 | 2025-03-28 | 2.195 | 674,519,890 | +434,767 | 25.39% | 1,480,767,534 |
| 2025-03-31 | 2025-03-27 | 2.195 | 674,085,123 | -2,592,287 | 25.38% | 1,479,813,094 |
| 2025-03-28 | 2025-03-26 | 2.195 | 676,677,410 | +785,700 | 25.47% | 1,485,503,918 |
| 2025-03-27 | 2025-03-25 | 2.185 | 675,891,710 | -3,469,262 | 25.44% | 1,476,845,531 |
| 2025-03-26 | 2025-03-24 | 2.226 | 679,360,972 | -1,563,602 | 25.57% | 1,512,302,526 |
| 2025-03-25 | 2025-03-21 | 2.175 | 680,924,574 | -11,090,960 | 25.63% | 1,480,857,328 |
| 2025-03-24 | 2025-03-20 | 2.298 | 692,015,534 | -9,312,854 | 26.05% | 1,590,165,078 |
| 2025-03-21 | 2025-03-19 | 2.288 | 701,328,388 | -7,211,318 | 26.40% | 1,604,370,365 |
| 2025-03-20 | 2025-03-18 | 2.257 | 708,539,706 | -13,551,839 | 26.67% | 1,599,061,708 |
| 2025-03-19 | 2025-03-17 | 2.103 | 722,091,545 | -3,298,770 | 27.18% | 1,518,533,827 |
| 2025-03-18 | 2025-03-14 | 1.970 | 725,390,315 | +2,561,810 | 27.31% | 1,428,733,841 |
| 2025-03-17 | 2025-03-13 | 1.970 | 722,828,505 | -3,978,215 | 27.21% | 1,423,688,082 |
| 2025-03-14 | 2025-03-12 | 1.898 | 726,806,720 | -1,178,715 | 27.36% | 1,379,332,637 |
| 2025-03-13 | 2025-03-11 | 1.867 | 727,985,435 | -819,432 | 27.41% | 1,359,165,769 |
| 2025-03-12 | 2025-03-10 | 1.785 | 728,804,867 | -1,045,670 | 27.44% | 1,300,884,869 |
| 2025-03-11 | 2025-03-07 | 1.836 | 729,850,537 | -1,317,354 | 27.48% | 1,340,186,728 |
| 2025-03-10 | 2025-03-06 | 1.836 | 731,167,891 | -851,388 | 27.53% | 1,342,605,717 |
| 2025-03-07 | 2025-03-05 | 1.836 | 732,019,279 | +726,303 | 27.56% | 1,344,169,077 |
| 2025-03-06 | 2025-03-04 | 1.826 | 731,292,976 | -228,725 | 27.53% | 1,335,333,530 |
| 2025-03-05 | 2025-03-03 | 1.805 | 731,521,701 | -188,174 | 27.54% | 1,320,742,740 |
| 2025-03-04 | 2025-02-28 | 1.836 | 731,709,875 | -1,884,840 | 27.55% | 1,343,600,934 |
| 2025-03-03 | 2025-02-27 | 1.795 | 733,594,715 | -2,504,623 | 27.62% | 1,316,960,025 |
| 2025-02-28 | 2025-02-26 | 1.826 | 736,099,338 | -3,154,171 | 27.71% | 1,344,109,899 |
| 2025-02-27 | 2025-02-25 | 1.734 | 739,253,509 | -692,118 | 27.83% | 1,281,617,560 |
| 2025-02-26 | 2025-02-24 | 1.785 | 739,945,627 | -292,314 | 27.86% | 1,320,770,640 |
| 2025-02-25 | 2025-02-21 | 1.744 | 740,237,941 | -1,416,739 | 27.87% | 1,290,917,869 |
| 2025-02-24 | 2025-02-20 | 1.734 | 741,654,680 | +569,244 | 27.92% | 1,285,780,385 |
| 2025-02-21 | 2025-02-19 | 1.754 | 741,085,436 | -559,543 | 27.90% | 1,299,998,164 |
| 2025-02-20 | 2025-02-18 | 1.744 | 741,644,979 | +96,576 | 27.92% | 1,293,371,635 |
| 2025-02-19 | 2025-02-17 | 1.734 | 741,548,403 | +367,505 | 27.92% | 1,285,596,136 |
| 2025-02-18 | 2025-02-14 | 1.775 | 741,180,898 | +81,884 | 27.90% | 1,315,372,237 |
| 2025-02-17 | 2025-02-13 | 1.744 | 741,099,014 | -745,830 | 27.90% | 1,292,419,514 |
| 2025-02-14 | 2025-02-12 | 1.785 | 741,844,844 | +140,566 | 27.93% | 1,324,160,659 |
| 2025-02-13 | 2025-02-11 | 1.795 | 741,704,278 | +68,233 | 27.92% | 1,331,518,432 |
| 2025-02-12 | 2025-02-10 | 1.826 | 741,636,045 | -91,632 | 27.92% | 1,354,219,869 |
| 2025-02-11 | 2025-02-07 | 1.826 | 741,727,677 | -165,719 | 27.92% | 1,354,387,188 |
| 2025-02-10 | 2025-02-06 | 1.805 | 741,893,396 | -80,771 | 27.93% | 1,339,468,556 |
| 2025-02-07 | 2025-02-05 | 1.816 | 741,974,167 | +192,231 | 27.93% | 1,347,225,831 |
| 2025-02-06 | 2025-02-04 | 1.785 | 741,781,936 | +696,021 | 27.92% | 1,324,048,371 |
| 2025-02-05 | 2025-02-03 | 1.847 | 741,085,915 | +374,376 | 27.90% | 1,368,420,004 |
| 2025-02-04 | 2025-01-28 | 1.908 | 740,711,539 | -1,056,325 | 27.88% | 1,413,319,674 |
| 2025-02-03 | 2025-01-24 | 1.847 | 741,767,864 | -1,122,262 | 27.92% | 1,369,679,227 |
| 2025-01-27 | 2025-01-23 | 1.795 | 742,890,126 | +1,213,643 | 27.97% | 1,333,647,283 |
| 2025-01-24 | 2025-01-22 | 1.795 | 741,676,483 | +81,639 | 27.92% | 1,331,468,534 |
| 2025-01-23 | 2025-01-21 | 1.795 | 741,594,844 | +320,959 | 27.92% | 1,331,321,974 |
| 2025-01-22 | 2025-01-20 | 1.805 | 741,273,885 | -126,726 | 27.91% | 1,338,350,045 |
| 2025-01-21 | 2025-01-17 | 1.805 | 741,400,611 | +211,320 | 27.91% | 1,338,578,846 |
| 2025-01-20 | 2025-01-16 | 1.826 | 741,189,291 | +76,035 | 27.90% | 1,353,404,101 |
| 2025-01-17 | 2025-01-15 | 1.836 | 741,113,256 | +349,472 | 27.90% | 1,360,867,876 |
| 2025-01-16 | 2025-01-14 | 1.857 | 740,763,784 | -224,207 | 27.89% | 1,375,424,216 |
| 2025-01-15 | 2025-01-13 | 1.826 | 740,987,991 | -68,233 | 27.89% | 1,353,036,529 |
| 2025-01-14 | 2025-01-10 | 1.816 | 741,056,224 | -233,956 | 27.90% | 1,345,559,093 |
| 2025-01-13 | 2025-01-09 | 1.805 | 741,290,180 | +319,743 | 27.91% | 1,338,379,466 |
| 2025-01-10 | 2025-01-08 | 1.816 | 740,970,437 | -483,508 | 27.89% | 1,345,403,327 |
| 2025-01-09 | 2025-01-07 | 1.826 | 741,453,945 | -52,640 | 27.91% | 1,353,887,356 |
| 2025-01-08 | 2025-01-06 | 1.867 | 741,506,585 | +664,823 | 27.91% | 1,384,410,072 |
| 2025-01-07 | 2025-01-03 | 1.867 | 740,841,762 | +429,581 | 27.89% | 1,383,168,832 |
| 2025-01-06 | 2025-01-02 | 1.867 | 740,412,181 | -99,431 | 27.87% | 1,382,366,794 |
| 2025-01-03 | 2024-12-31 | 1.929 | 740,511,612 | -204,711 | 27.88% | 1,428,131,085 |
| 2025-01-02 | 2024-12-27 | 1.949 | 740,716,323 | -428,918 | 27.88% | 1,443,722,970 |
| 2024-12-30 | 2024-12-24 | 1.990 | 741,145,241 | -438,666 | 27.90% | 1,474,970,737 |
| 2024-12-27 | 2024-12-20 | 1.970 | 741,583,907 | -1,462,303 | 27.92% | 1,460,628,853 |
| 2024-12-23 | 2024-12-19 | 1.949 | 743,046,210 | -954,343 | 27.97% | 1,448,264,130 |
| 2024-12-20 | 2024-12-18 | 1.949 | 744,000,553 | -892,929 | 28.01% | 1,450,124,230 |
| 2024-12-19 | 2024-12-17 | 1.980 | 744,893,482 | -179,366 | 28.04% | 1,474,788,808 |
| 2024-12-18 | 2024-12-16 | 2.103 | 745,072,848 | -729,161 | 28.05% | 1,566,862,722 |
| 2024-12-17 | 2024-12-13 | 2.103 | 745,802,009 | -434,767 | 28.08% | 1,568,396,122 |
| 2024-12-16 | 2024-12-12 | 2.103 | 746,236,776 | -1,204,879 | 28.09% | 1,569,310,423 |
| 2024-12-13 | 2024-12-11 | 2.093 | 747,441,655 | -504,613 | 28.14% | 1,564,176,709 |
| 2024-12-12 | 2024-12-10 | 2.103 | 747,946,268 | +192,008 | 28.16% | 1,572,905,426 |
| 2024-12-11 | 2024-12-09 | 2.206 | 747,754,260 | -126,337 | 28.15% | 1,649,209,037 |
| 2024-12-10 | 2024-12-06 | 2.144 | 747,880,597 | -710,609 | 28.15% | 1,603,455,465 |
| 2024-12-09 | 2024-12-05 | 2.144 | 748,591,206 | -657,025 | 28.18% | 1,604,979,010 |
| 2024-12-06 | 2024-12-04 | 2.154 | 749,248,231 | +44,794 | 28.21% | 1,614,073,737 |
| 2024-12-05 | 2024-12-03 | 2.175 | 749,203,437 | -41,458 | 28.20% | 1,629,348,451 |
| 2024-12-04 | 2024-12-02 | 2.144 | 749,244,895 | +2,159,456 | 28.21% | 1,606,380,519 |
| 2024-12-03 | 2024-11-29 | 2.144 | 747,085,439 | -957,247 | 28.12% | 1,601,750,647 |
| 2024-12-02 | 2024-11-28 | 2.154 | 748,042,686 | -36,832 | 28.16% | 1,611,476,682 |
| 2024-11-29 | 2024-11-27 | 2.206 | 748,079,518 | -3,049,120 | 28.16% | 1,649,926,409 |
| 2024-11-28 | 2024-11-26 | 2.093 | 751,128,638 | -1,811,196 | 28.28% | 1,571,892,486 |
| 2024-11-27 | 2024-11-25 | 2.082 | 752,939,834 | -688,218 | 28.34% | 1,567,958,854 |
| 2024-11-26 | 2024-11-22 | 2.052 | 753,628,052 | -1,901,862 | 28.37% | 1,546,199,047 |
| 2024-11-25 | 2024-11-21 | 2.062 | 755,529,914 | -1,029,403 | 28.44% | 1,557,851,553 |
| 2024-11-22 | 2024-11-20 | 2.021 | 756,559,317 | -401,624 | 28.48% | 1,528,929,851 |
| 2024-11-21 | 2024-11-19 | 1.898 | 756,960,941 | -95,531 | 28.50% | 1,436,559,270 |
| 2024-11-20 | 2024-11-18 | 1.877 | 757,056,472 | -228,103 | 28.50% | 1,421,208,238 |
| 2024-11-19 | 2024-11-15 | 1.918 | 757,284,575 | -375,303 | 28.51% | 1,452,710,472 |
| 2024-11-18 | 2024-11-14 | 1.795 | 757,659,878 | +2,896,170 | 28.52% | 1,360,162,160 |
| 2024-11-15 | 2024-11-13 | 1.805 | 754,763,708 | -1,888,244 | 28.41% | 1,362,705,558 |
| 2024-11-14 | 2024-11-12 | 1.877 | 756,651,952 | +1,198,903 | 28.48% | 1,420,448,840 |
| 2024-11-13 | 2024-11-11 | 1.939 | 755,453,049 | +1,580,173 | 28.44% | 1,464,696,462 |
| 2024-11-12 | 2024-11-08 | 1.929 | 753,872,876 | -829,735 | 28.38% | 1,453,899,265 |
| 2024-11-11 | 2024-11-07 | 1.949 | 754,702,611 | -476,128 | 28.41% | 1,470,983,507 |
| 2024-11-08 | 2024-11-06 | 1.888 | 755,178,739 | -975,233 | 28.43% | 1,425,430,107 |
| 2024-11-07 | 2024-11-05 | 1.949 | 756,153,972 | -128,676 | 28.47% | 1,473,812,341 |
| 2024-11-06 | 2024-11-04 | 1.877 | 756,282,648 | +1,679,604 | 28.47% | 1,419,755,553 |
| 2024-11-05 | 2024-11-01 | 1.826 | 754,603,044 | +297,487 | 28.41% | 1,377,897,477 |
| 2024-11-04 | 2024-10-31 | 1.836 | 754,305,557 | +827,617 | 28.40% | 1,385,092,214 |
| 2024-11-01 | 2024-10-30 | 1.816 | 753,477,940 | -1,578,360 | 28.36% | 1,368,113,594 |
| 2024-10-31 | 2024-10-29 | 1.847 | 755,056,300 | +244,715 | 28.41% | 1,394,216,412 |
| 2024-10-30 | 2024-10-28 | 1.898 | 754,811,585 | -2,570,421 | 28.40% | 1,432,480,226 |
| 2024-10-29 | 2024-10-25 | 1.836 | 757,382,006 | +1,884,353 | 28.49% | 1,390,741,338 |
| 2024-10-28 | 2024-10-24 | 1.836 | 755,497,653 | +200,178 | 28.42% | 1,387,281,199 |
| 2024-10-25 | 2024-10-23 | 1.867 | 755,297,475 | +673,996 | 28.41% | 1,410,157,984 |
| 2024-10-24 | 2024-10-22 | 1.847 | 754,623,479 | +120,877 | 28.39% | 1,393,417,205 |
| 2024-10-23 | 2024-10-21 | 1.908 | 754,502,602 | -456,182 | 28.38% | 1,439,633,805 |
| 2024-10-22 | 2024-10-18 | 1.929 | 754,958,784 | +429,522 | 28.40% | 1,455,993,519 |
| 2024-10-21 | 2024-10-17 | 1.836 | 754,529,262 | -980,087 | 28.39% | 1,385,502,992 |
| 2024-10-18 | 2024-10-16 | 1.867 | 755,509,349 | +1,780,306 | 28.42% | 1,410,553,558 |
| 2024-10-17 | 2024-10-15 | 1.816 | 753,729,043 | -2,532,105 | 28.36% | 1,368,569,529 |
| 2024-10-16 | 2024-10-14 | 1.929 | 756,261,148 | +663,982 | 28.45% | 1,458,505,223 |
| 2024-10-15 | 2024-10-10 | 1.970 | 755,597,166 | -1,363,916 | 28.43% | 1,488,229,466 |
| 2024-10-14 | 2024-10-09 | 1.949 | 756,961,082 | -1,625,989 | 28.48% | 1,475,385,471 |
| 2024-10-10 | 2024-10-08 | 2.000 | 758,587,071 | -1,273,107 | 28.54% | 1,517,464,004 |
| 2024-10-09 | 2024-10-07 | 2.257 | 759,860,178 | -805,947 | 28.59% | 1,714,883,871 |
| 2024-10-08 | 2024-10-04 | 2.226 | 760,666,125 | -106,255 | 28.62% | 1,693,293,183 |
| 2024-10-07 | 2024-10-03 | 2.154 | 760,772,380 | -609,258 | 28.62% | 1,638,899,723 |
| 2024-10-04 | 2024-10-02 | 2.308 | 761,381,638 | +351,094 | 28.64% | 1,757,370,237 |
| 2024-10-03 | 2024-09-30 | 2.154 | 761,030,544 | +2,195,284 | 28.63% | 1,639,455,875 |
| 2024-10-02 | 2024-09-27 | 2.062 | 758,835,260 | -2,430,457 | 28.55% | 1,564,666,953 |
| 2024-09-30 | 2024-09-26 | 1.898 | 761,265,717 | -1,807,953 | 28.64% | 1,444,728,867 |
| 2024-09-27 | 2024-09-25 | 1.826 | 763,073,670 | -4,176,107 | 28.71% | 1,393,364,754 |
| 2024-09-26 | 2024-09-24 | 1.816 | 767,249,777 | -2,581,502 | 28.86% | 1,393,119,551 |
| 2024-09-25 | 2024-09-23 | 1.754 | 769,831,279 | -688,219 | 28.96% | 1,350,423,582 |
| 2024-09-24 | 2024-09-20 | 1.785 | 770,519,498 | -1,155,602 | 28.99% | 1,375,343,665 |
| 2024-09-23 | 2024-09-19 | 1.816 | 771,675,100 | +228,106 | 29.03% | 1,401,154,749 |
| 2024-09-20 | 2024-09-17 | 1.877 | 771,446,994 | -21,446 | 29.02% | 1,448,223,301 |
| 2024-09-19 | 2024-09-16 | 1.857 | 771,468,440 | +276,847 | 29.02% | 1,432,435,544 |
| 2024-09-17 | 2024-09-13 | 1.734 | 771,191,593 | -230,056 | 29.01% | 1,336,987,482 |
| 2024-09-16 | 2024-09-12 | 1.723 | 771,421,649 | -584,888 | 29.02% | 1,329,472,794 |
| 2024-09-13 | 2024-09-11 | 1.757 | 772,006,537 | +220,308 | 29.04% | 1,356,215,700 |
| 2024-09-12 | 2024-09-10 | 1.705 | 771,786,229 | +10,103,957 | 29.03% | 1,315,715,401 |
| 2024-09-11 | 2024-09-09 | 1.705 | 761,682,272 | -2,368,461 | 29.04% | 1,298,490,512 |
| 2024-09-10 | 2024-09-05 | 1.726 | 764,050,733 | -758,062 | 29.13% | 1,318,412,676 |
| 2024-09-09 | 2024-09-04 | 1.726 | 764,808,795 | -2,535,855 | 29.15% | 1,319,720,754 |
| 2024-09-05 | 2024-09-03 | 1.726 | 767,344,650 | -584,901 | 29.25% | 1,324,096,515 |
| 2024-09-04 | 2024-09-02 | 1.809 | 767,929,551 | +423,284 | 29.27% | 1,388,966,315 |
| 2024-09-03 | 2024-08-30 | 1.788 | 767,506,267 | -303,492 | 29.26% | 1,372,244,385 |
| 2024-09-02 | 2024-08-29 | 1.767 | 767,809,759 | -296,630 | 29.27% | 1,356,824,366 |
| 2024-08-30 | 2024-08-28 | 1.726 | 768,106,389 | -1,060,134 | 29.28% | 1,325,410,939 |
| 2024-08-29 | 2024-08-27 | 1.757 | 769,166,523 | -1,425,696 | 29.32% | 1,351,226,530 |
| 2024-08-28 | 2024-08-26 | 1.767 | 770,592,219 | -3,058,440 | 29.38% | 1,361,741,352 |
| 2024-08-27 | 2024-08-23 | 1.715 | 773,650,659 | +5,378,590 | 29.49% | 1,326,935,854 |
| 2024-08-26 | 2024-08-22 | 1.726 | 768,272,069 | +1,577,694 | 29.29% | 1,325,696,829 |
| 2024-08-23 | 2024-08-21 | 1.736 | 766,694,375 | -2,647,448 | 29.23% | 1,330,944,155 |
| 2024-08-22 | 2024-08-20 | 1.736 | 769,341,823 | -2,880,370 | 29.33% | 1,335,539,996 |
| 2024-08-21 | 2024-08-19 | 1.757 | 772,222,193 | -275,134 | 29.44% | 1,356,594,551 |
| 2024-08-20 | 2024-08-16 | 1.746 | 772,497,327 | -1,050,513 | 29.45% | 1,349,047,844 |
| 2024-08-19 | 2024-08-15 | 1.705 | 773,547,840 | -369,902 | 29.49% | 1,318,718,537 |
| 2024-08-16 | 2024-08-14 | 1.705 | 773,917,742 | +2,592,613 | 29.50% | 1,319,349,133 |
| 2024-08-15 | 2024-08-13 | 1.684 | 771,325,129 | +1,568,074 | 29.40% | 1,298,893,609 |
| 2024-08-14 | 2024-08-12 | 1.674 | 769,757,055 | -1,636,377 | 29.34% | 1,288,251,447 |
| 2024-08-13 | 2024-08-09 | 1.653 | 771,393,432 | -10,198 | 29.41% | 1,274,952,915 |
| 2024-08-12 | 2024-08-08 | 1.611 | 771,403,630 | +41,620,300 | 29.41% | 1,242,895,059 |
| 2024-08-09 | 2024-08-07 | 1.611 | 729,783,330 | -286,679 | 27.82% | 1,175,835,917 |
| 2024-08-08 | 2024-08-06 | 1.590 | 730,070,009 | -286,679 | 27.83% | 1,161,119,782 |
| 2024-08-07 | 2024-08-05 | 1.559 | 730,356,688 | +66,965 | 27.84% | 1,138,799,728 |
| 2024-08-06 | 2024-08-02 | 1.559 | 730,289,723 | -932,434 | 27.84% | 1,138,695,313 |
| 2024-08-05 | 2024-08-01 | 1.622 | 731,222,157 | -292,451 | 27.87% | 1,185,755,168 |
| 2024-08-02 | 2024-07-31 | 1.590 | 731,514,608 | -84,891,811 | 27.89% | 1,163,417,304 |
| 2024-08-01 | 2024-07-30 | 1.622 | 816,406,419 | -1,040,893 | 31.12% | 1,323,890,586 |
| 2024-07-31 | 2024-07-29 | 1.663 | 817,447,312 | +5,772 | 31.16% | 1,359,567,699 |
| 2024-07-30 | 2024-07-26 | 1.694 | 817,441,540 | +1,924 | 31.16% | 1,385,049,813 |
| 2024-07-29 | 2024-07-25 | 1.684 | 817,439,616 | +180,857 | 31.16% | 1,376,549,335 |
| 2024-07-26 | 2024-07-24 | 1.726 | 817,258,759 | -1,291,015 | 31.15% | 1,410,226,128 |
| 2024-07-25 | 2024-07-23 | 1.778 | 818,549,774 | +554,825 | 31.20% | 1,454,997,638 |
| 2024-07-24 | 2024-07-22 | 1.840 | 817,994,949 | -146,225 | 31.18% | 1,505,029,364 |
| 2024-07-23 | 2024-07-19 | 1.861 | 818,141,174 | -1,069,568 | 31.19% | 1,522,307,425 |
| 2024-07-22 | 2024-07-18 | 1.913 | 819,210,742 | +106,681,934 | 31.23% | 1,566,875,704 |
| 2024-07-19 | 2024-07-17 | 1.913 | 712,528,808 | +141,605 | 27.16% | 1,362,828,904 |
| 2024-07-18 | 2024-07-16 | 1.923 | 712,387,203 | -1,003,374 | 27.16% | 1,369,963,268 |
| 2024-07-17 | 2024-07-15 | 1.923 | 713,390,577 | -1,602,707 | 27.19% | 1,371,892,816 |
| 2024-07-16 | 2024-07-12 | 1.975 | 714,993,284 | -96,391 | 27.26% | 1,412,136,402 |
| 2024-07-15 | 2024-07-11 | 1.954 | 715,089,675 | -1,108,234 | 27.26% | 1,397,460,180 |
| 2024-07-12 | 2024-07-10 | 1.923 | 716,197,909 | +515,637 | 27.30% | 1,377,291,484 |
| 2024-07-11 | 2024-07-09 | 1.902 | 715,682,272 | +536,830 | 27.28% | 1,361,420,966 |
| 2024-07-10 | 2024-07-08 | 1.902 | 715,145,442 | +44,253 | 27.26% | 1,360,399,770 |
| 2024-07-09 | 2024-07-05 | 1.975 | 715,101,189 | -938,921 | 27.26% | 1,412,349,518 |
| 2024-07-08 | 2024-07-04 | 1.933 | 716,040,110 | -151,997 | 27.30% | 1,384,431,206 |
| 2024-07-05 | 2024-07-03 | 1.913 | 716,192,107 | +540,649 | 27.30% | 1,369,835,568 |
| 2024-07-04 | 2024-07-02 | 1.861 | 715,651,458 | +175,085 | 27.28% | 1,331,605,795 |
| 2024-07-03 | 2024-06-28 | 1.892 | 715,476,373 | +574,320 | 27.27% | 1,353,591,972 |
| 2024-07-02 | 2024-06-27 | 1.830 | 714,902,053 | -13,469 | 27.25% | 1,307,917,339 |
| 2024-06-28 | 2024-06-26 | 1.876 | 714,915,522 | -2,208,771 | 26.78% | 1,341,400,784 |
| 2024-06-27 | 2024-06-25 | 1.866 | 717,124,293 | +17,195,108 | 26.86% | 1,337,899,973 |
| 2024-06-26 | 2024-06-24 | 1.866 | 699,929,185 | -147,268 | 26.89% | 1,305,819,991 |
| 2024-06-25 | 2024-06-21 | 1.876 | 700,076,453 | +667,880 | 26.90% | 1,313,558,139 |
| 2024-06-24 | 2024-06-20 | 1.823 | 699,408,573 | +166,966 | 26.87% | 1,275,023,600 |
| 2024-06-21 | 2024-06-19 | 1.844 | 699,241,607 | +63,785 | 26.86% | 1,289,628,217 |
| 2024-06-20 | 2024-06-18 | 1.812 | 699,177,822 | -1,041,194 | 26.86% | 1,267,149,122 |
| 2024-06-19 | 2024-06-17 | 1.684 | 700,219,016 | -2,481,982 | 26.90% | 1,179,457,101 |
| 2024-06-18 | 2024-06-14 | 1.652 | 702,700,998 | -282,342 | 27.00% | 1,161,163,645 |
| 2024-06-17 | 2024-06-13 | 1.716 | 702,983,340 | -1,383,569 | 27.01% | 1,206,596,526 |
| 2024-06-14 | 2024-06-12 | 1.684 | 704,366,909 | -740,093 | 27.06% | 1,186,443,860 |
| 2024-06-13 | 2024-06-11 | 1.770 | 705,107,002 | -437,114 | 27.09% | 1,247,826,708 |
| 2024-06-12 | 2024-06-07 | 1.844 | 705,544,116 | -220,433 | 27.11% | 1,301,252,087 |
| 2024-06-11 | 2024-06-06 | 1.834 | 705,764,549 | -45,024 | 27.11% | 1,294,134,599 |
| 2024-06-07 | 2024-06-05 | 1.844 | 705,809,573 | +215,743 | 27.12% | 1,301,741,676 |
| 2024-06-06 | 2024-06-04 | 1.834 | 705,593,830 | +37,520 | 27.11% | 1,293,821,557 |
| 2024-06-05 | 2024-06-03 | 1.791 | 705,556,310 | +45,025 | 27.11% | 1,263,665,485 |
| 2024-06-04 | 2024-05-31 | 1.908 | 705,511,285 | +307,668 | 27.10% | 1,346,319,566 |
| 2024-06-03 | 2024-05-30 | 1.940 | 705,203,617 | -531,853 | 27.09% | 1,368,286,622 |
| 2024-05-31 | 2024-05-29 | 1.930 | 705,735,470 | -459,627 | 27.11% | 1,361,794,833 |
| 2024-05-30 | 2024-05-28 | 1.940 | 706,195,097 | +1,876 | 27.13% | 1,370,210,362 |
| 2024-05-28 | 2024-05-24 | 1.887 | 706,193,221 | +296,117 | 27.13% | 1,332,563,680 |
| 2024-05-24 | 2024-05-22 | 1.919 | 705,897,104 | +880,953 | 27.12% | 1,354,581,272 |
| 2024-05-23 | 2024-05-21 | 1.919 | 705,016,151 | +1,665,911 | 27.08% | 1,352,890,767 |
| 2024-05-22 | 2024-05-20 | 1.983 | 703,350,240 | +117,560 | 27.02% | 1,394,683,766 |
| 2024-05-21 | 2024-05-17 | 2.015 | 703,232,680 | -343,455 | 27.02% | 1,416,941,794 |
| 2024-05-20 | 2024-05-16 | 1.983 | 703,576,135 | +297,228 | 27.03% | 1,395,131,697 |
| 2024-05-17 | 2024-05-14 | 1.972 | 703,278,907 | -440,866 | 27.02% | 1,387,044,779 |
| 2024-05-16 | 2024-05-13 | 2.015 | 703,719,773 | +120,065 | 27.04% | 1,417,923,237 |
| 2024-05-14 | 2024-05-10 | 2.026 | 703,599,708 | -449,486 | 27.03% | 1,425,182,277 |
| 2024-05-13 | 2024-05-09 | 2.026 | 704,049,194 | +1,567,522 | 27.05% | 1,426,092,737 |
| 2024-05-10 | 2024-05-08 | 1.930 | 702,481,672 | +1,841,552 | 26.99% | 1,355,516,269 |
| 2024-05-09 | 2024-05-07 | 1.962 | 700,640,120 | +1,576,484 | 26.92% | 1,374,371,013 |
| 2024-05-08 | 2024-05-06 | 1.930 | 699,063,636 | +84,000 | 26.86% | 1,348,920,789 |
| 2024-05-07 | 2024-05-03 | 1.919 | 698,979,636 | -60,971 | 26.85% | 1,341,306,996 |
| 2024-05-06 | 2024-05-02 | 1.908 | 699,040,607 | -1,197,542 | 26.86% | 1,333,971,641 |
| 2024-05-03 | 2024-04-30 | 1.812 | 700,238,149 | -38,334 | 26.90% | 1,269,070,797 |
| 2024-05-02 | 2024-04-29 | 1.770 | 700,276,483 | +831,025 | 26.90% | 1,239,278,147 |
| 2024-04-30 | 2024-04-26 | 1.684 | 699,445,458 | -148,818 | 26.87% | 1,178,154,111 |
| 2024-04-29 | 2024-04-25 | 1.780 | 699,594,276 | +263,200 | 26.88% | 1,245,529,104 |
| 2024-04-26 | 2024-04-24 | 1.759 | 699,331,076 | +103,829 | 26.87% | 1,230,149,610 |
| 2024-04-25 | 2024-04-23 | 1.748 | 699,227,247 | +1,589,909 | 26.86% | 1,222,512,625 |
| 2024-04-24 | 2024-04-22 | 1.844 | 697,637,338 | -135,074 | 26.80% | 1,286,669,425 |
| 2024-04-23 | 2024-04-19 | 1.866 | 697,772,412 | +103,718 | 26.81% | 1,301,796,216 |
| 2024-04-22 | 2024-04-18 | 1.844 | 697,668,694 | +21,141 | 26.80% | 1,286,727,256 |
| 2024-04-19 | 2024-04-17 | 1.823 | 697,647,553 | -17,803 | 26.80% | 1,271,813,256 |
| 2024-04-18 | 2024-04-16 | 1.908 | 697,665,356 | -1,052,450 | 26.80% | 1,331,347,265 |
| 2024-04-17 | 2024-04-15 | 1.994 | 698,717,806 | -58,157 | 26.84% | 1,392,946,957 |
| 2024-04-16 | 2024-04-12 | 1.951 | 698,775,963 | +794,131 | 26.85% | 1,363,264,761 |
| 2024-04-15 | 2024-04-11 | 1.951 | 697,981,832 | -118,189 | 26.81% | 1,361,715,465 |
| 2024-04-12 | 2024-04-10 | 1.908 | 698,100,021 | +241,042 | 26.82% | 1,332,176,731 |
| 2024-04-11 | 2024-04-09 | 1.866 | 697,858,979 | +1,089,084 | 26.81% | 1,301,957,720 |
| 2024-04-10 | 2024-04-08 | 1.823 | 696,769,895 | -297,683 | 26.77% | 1,270,213,283 |
| 2024-04-09 | 2024-04-05 | 1.748 | 697,067,578 | -69,413 | 26.78% | 1,218,736,710 |
| 2024-04-08 | 2024-04-03 | 1.738 | 697,136,991 | -663,607 | 26.78% | 1,211,426,009 |
| 2024-04-05 | 2024-04-02 | 1.748 | 697,800,598 | -487,209 | 26.81% | 1,220,018,305 |
| 2024-04-03 | 2024-03-28 | 1.759 | 698,287,807 | -427,734 | 26.83% | 1,228,314,460 |
| 2024-04-02 | 2024-03-27 | 1.535 | 698,715,541 | +1,790,071 | 26.84% | 1,072,640,169 |
| 2024-03-28 | 2024-03-26 | 1.578 | 696,925,470 | +868,600 | 26.77% | 1,099,611,349 |
| 2024-03-27 | 2024-03-25 | 1.524 | 696,056,870 | +180,184 | 26.74% | 1,061,138,137 |
| 2024-03-26 | 2024-03-22 | 1.535 | 695,876,686 | +78,793 | 26.73% | 1,068,282,072 |
| 2024-03-25 | 2024-03-21 | 1.642 | 695,797,893 | +335,284 | 26.73% | 1,142,338,967 |
| 2024-03-22 | 2024-03-20 | 1.642 | 695,462,609 | +11,256 | 26.72% | 1,141,788,509 |
| 2024-03-21 | 2024-03-19 | 1.706 | 695,451,353 | +510,279 | 26.72% | 1,186,254,576 |
| 2024-03-20 | 2024-03-18 | 1.770 | 694,941,074 | -31,893 | 26.70% | 1,229,836,082 |
| 2024-03-19 | 2024-03-15 | 1.823 | 694,972,967 | +867,232 | 26.70% | 1,266,937,479 |
| 2024-03-18 | 2024-03-14 | 1.802 | 694,105,735 | -397,714 | 26.67% | 1,250,557,021 |
| 2024-03-15 | 2024-03-13 | 1.802 | 694,503,449 | +587,129 | 26.68% | 1,251,273,575 |
| 2024-03-14 | 2024-03-12 | 1.844 | 693,916,320 | +874,969 | 26.66% | 1,279,806,661 |
| 2024-03-13 | 2024-03-11 | 1.812 | 693,041,351 | -224,727 | 26.62% | 1,256,027,740 |
| 2024-03-12 | 2024-03-08 | 1.876 | 693,266,078 | -486,794 | 26.63% | 1,300,779,787 |
| 2024-03-11 | 2024-03-07 | 1.866 | 693,752,872 | +39,397 | 26.65% | 1,294,297,178 |
| 2024-03-08 | 2024-03-06 | 1.919 | 693,713,475 | -46,208 | 26.65% | 1,331,201,497 |
| 2024-03-07 | 2024-03-05 | 1.887 | 693,759,683 | -794,497 | 26.65% | 1,309,101,998 |
| 2024-03-06 | 2024-03-04 | 1.887 | 694,554,180 | +218,826 | 26.68% | 1,310,601,188 |
| 2024-03-05 | 2024-03-01 | 1.919 | 694,335,354 | -1,836,630 | 26.67% | 1,332,394,851 |
| 2024-03-04 | 2024-02-29 | 1.919 | 696,171,984 | -496,683 | 26.75% | 1,335,919,253 |
| 2024-03-01 | 2024-02-28 | 1.887 | 696,668,667 | -463,378 | 26.76% | 1,314,591,156 |
| 2024-02-29 | 2024-02-27 | 1.940 | 697,132,045 | +14,503 | 26.78% | 1,352,625,579 |
| 2024-02-28 | 2024-02-26 | 1.876 | 697,117,542 | +64,758 | 26.78% | 1,308,006,315 |
| 2024-02-27 | 2024-02-23 | 1.834 | 697,052,784 | +396,974 | 26.78% | 1,278,160,154 |
| 2024-02-26 | 2024-02-22 | 1.866 | 696,655,810 | +58,547 | 26.76% | 1,299,713,032 |
| 2024-02-23 | 2024-02-21 | 1.770 | 696,597,263 | +72,103 | 26.76% | 1,232,767,037 |
| 2024-02-22 | 2024-02-20 | 1.738 | 696,525,160 | -270 | 26.76% | 1,210,362,820 |
| 2024-02-21 | 2024-02-19 | 1.706 | 696,525,430 | +18,761 | 26.76% | 1,188,086,665 |
| 2024-02-20 | 2024-02-16 | 1.748 | 696,506,669 | -92,984 | 26.76% | 1,217,756,030 |
| 2024-02-19 | 2024-02-15 | 1.716 | 696,599,653 | +202,072 | 26.76% | 1,195,639,602 |
| 2024-02-16 | 2024-02-14 | 1.770 | 696,397,581 | -320,801 | 26.75% | 1,232,413,660 |
| 2024-02-15 | 2024-02-09 | 1.695 | 696,718,382 | -225,123 | 26.77% | 1,180,988,191 |
| 2024-02-14 | 2024-02-07 | 1.706 | 696,943,505 | +134,112 | 26.77% | 1,188,799,789 |
| 2024-02-08 | 2024-02-06 | 1.738 | 696,809,393 | +573,989 | 26.77% | 1,210,856,737 |
| 2024-02-07 | 2024-02-05 | 1.706 | 696,235,404 | +82,235 | 26.75% | 1,187,591,958 |
| 2024-02-06 | 2024-02-02 | 1.791 | 696,153,169 | -745,880 | 26.74% | 1,246,824,271 |
| 2024-02-05 | 2024-02-01 | 1.780 | 696,899,049 | -403,345 | 26.77% | 1,240,730,632 |
| 2024-02-02 | 2024-01-31 | 1.791 | 697,302,394 | -2,625,586 | 26.79% | 1,248,882,556 |
| 2024-02-01 | 2024-01-30 | 1.780 | 699,927,980 | -56,280 | 26.89% | 1,246,123,217 |
| 2024-01-31 | 2024-01-29 | 1.738 | 699,984,260 | +127,569 | 26.89% | 1,216,373,753 |
| 2024-01-30 | 2024-01-26 | 1.727 | 699,856,691 | +30,767 | 26.89% | 1,208,691,019 |
| 2024-01-29 | 2024-01-25 | 1.844 | 699,825,924 | +435,332 | 26.89% | 1,290,705,887 |
| 2024-01-26 | 2024-01-24 | 1.823 | 699,390,592 | +322,202 | 26.87% | 1,274,990,820 |
| 2024-01-25 | 2024-01-23 | 1.844 | 699,068,390 | +304,058 | 26.86% | 1,289,308,749 |
| 2024-01-24 | 2024-01-22 | 1.844 | 698,764,332 | -702,572 | 26.84% | 1,288,747,967 |
| 2024-01-23 | 2024-01-19 | 1.940 | 699,466,904 | -146,330 | 26.87% | 1,357,155,840 |
| 2024-01-22 | 2024-01-18 | 1.994 | 699,613,234 | +188,261 | 26.88% | 1,394,732,061 |
| 2024-01-19 | 2024-01-17 | 2.015 | 699,424,973 | -280,935 | 26.87% | 1,409,269,655 |
| 2024-01-18 | 2024-01-16 | 1.983 | 699,705,908 | -90,049 | 26.88% | 1,387,457,365 |
| 2024-01-17 | 2024-01-15 | 2.004 | 699,795,957 | +3,752 | 26.88% | 1,402,556,741 |
| 2024-01-15 | 2024-01-11 | 1.983 | 699,792,205 | -91,925 | 26.88% | 1,387,628,485 |
| 2024-01-12 | 2024-01-10 | 2.004 | 699,884,130 | -606,643 | 26.89% | 1,402,733,461 |
| 2024-01-11 | 2024-01-09 | 2.026 | 700,490,773 | -385,843 | 26.91% | 1,418,884,948 |
| 2024-01-10 | 2024-01-08 | 1.994 | 700,876,616 | +43,646 | 26.93% | 1,397,250,709 |
| 2024-01-09 | 2024-01-05 | 2.090 | 700,832,970 | -457,601 | 26.92% | 1,464,406,870 |
| 2024-01-08 | 2024-01-04 | 2.175 | 701,290,571 | -249,399 | 26.94% | 1,525,173,774 |
| 2024-01-05 | 2024-01-03 | 2.164 | 701,539,970 | -467,974 | 26.95% | 1,518,237,169 |
| 2024-01-04 | 2024-01-02 | 2.207 | 702,007,944 | +67,012 | 26.97% | 1,549,185,893 |
| 2024-01-03 | 2023-12-29 | 2.239 | 701,940,932 | -135,074 | 26.97% | 1,571,487,838 |
| 2024-01-02 | 2023-12-28 | 2.217 | 702,076,006 | -505,324 | 26.97% | 1,556,820,807 |
| 2023-12-29 | 2023-12-27 | 2.153 | 702,581,330 | -138,826 | 26.99% | 1,513,000,724 |
| 2023-12-28 | 2023-12-22 | 2.143 | 702,720,156 | -2,026,810 | 27.00% | 1,505,808,102 |
| 2023-12-27 | 2023-12-21 | 2.185 | 704,746,966 | +286,452 | 27.07% | 1,540,203,967 |
| 2023-12-22 | 2023-12-20 | 2.185 | 704,460,514 | -307,798 | 27.06% | 1,539,577,934 |
| 2023-12-21 | 2023-12-19 | 2.207 | 704,768,312 | -912,045 | 27.08% | 1,555,277,453 |
| 2023-12-20 | 2023-12-18 | 2.228 | 705,680,357 | +1,386,998 | 27.11% | 1,572,336,429 |
| 2023-12-19 | 2023-12-15 | 2.313 | 704,293,359 | +241,115 | 27.06% | 1,629,312,873 |
| 2023-12-18 | 2023-12-14 | 2.281 | 704,052,244 | +183,851 | 27.05% | 1,606,237,726 |
| 2023-12-15 | 2023-12-13 | 2.228 | 703,868,393 | -306,890 | 27.04% | 1,568,299,166 |
| 2023-12-14 | 2023-12-12 | 2.271 | 704,175,283 | +9,380 | 27.05% | 1,599,011,334 |
| 2023-12-13 | 2023-12-11 | 2.217 | 704,165,903 | -30,016 | 27.05% | 1,561,455,057 |
| 2023-12-12 | 2023-12-08 | 2.260 | 704,195,919 | -1,121,111 | 27.05% | 1,591,550,878 |
| 2023-12-11 | 2023-12-07 | 2.281 | 705,317,030 | -147,770 | 27.10% | 1,609,123,232 |
| 2023-12-08 | 2023-12-06 | 2.292 | 705,464,800 | +487,788 | 27.10% | 1,616,981,200 |
| 2023-12-07 | 2023-12-05 | 2.292 | 704,977,012 | -563,810 | 27.08% | 1,615,863,151 |
| 2023-12-06 | 2023-12-04 | 2.388 | 705,540,822 | -544,666 | 27.11% | 1,684,850,327 |
| 2023-12-05 | 2023-12-01 | 2.388 | 706,085,488 | +86,297 | 27.13% | 1,686,151,004 |
| 2023-12-04 | 2023-11-30 | 2.495 | 705,999,191 | -662,209 | 27.12% | 1,761,210,323 |
| 2023-12-01 | 2023-11-29 | 2.473 | 706,661,400 | +767,873 | 27.15% | 1,747,795,094 |
| 2023-11-30 | 2023-11-28 | 2.463 | 705,893,527 | +219,210 | 27.12% | 1,738,370,490 |
| 2023-11-29 | 2023-11-27 | 2.431 | 705,674,317 | +854,690 | 27.11% | 1,715,261,423 |
| 2023-11-28 | 2023-11-24 | 2.463 | 704,819,627 | +28,140 | 27.08% | 1,735,725,847 |
| 2023-11-27 | 2023-11-23 | 2.527 | 704,791,487 | +54,532 | 27.08% | 1,780,738,537 |
| 2023-11-24 | 2023-11-22 | 2.452 | 704,736,955 | +454,226 | 27.07% | 1,728,009,172 |
| 2023-11-23 | 2023-11-21 | 2.516 | 704,282,729 | -170,719 | 27.06% | 1,771,944,859 |
| 2023-11-22 | 2023-11-20 | 2.655 | 704,453,448 | +185,424 | 27.06% | 1,870,005,173 |
| 2023-11-21 | 2023-11-17 | 2.591 | 704,268,024 | -430,656 | 27.06% | 1,824,464,451 |
| 2023-11-20 | 2023-11-16 | 2.644 | 704,698,680 | -240,131 | 27.07% | 1,863,143,477 |
| 2023-11-17 | 2023-11-15 | 2.687 | 704,938,811 | +1,080,980 | 27.08% | 1,893,839,298 |
| 2023-11-16 | 2023-11-14 | 2.537 | 703,857,831 | -130,143 | 27.04% | 1,785,883,256 |
| 2023-11-15 | 2023-11-13 | 2.580 | 703,987,974 | -2,517,150 | 27.05% | 1,816,233,860 |
| 2023-11-14 | 2023-11-10 | 2.441 | 706,505,124 | +715,384 | 27.14% | 1,724,812,774 |
| 2023-11-13 | 2023-11-09 | 2.495 | 705,789,740 | -472,758 | 27.11% | 1,760,687,819 |
| 2023-11-10 | 2023-11-08 | 2.644 | 706,262,498 | -197,753 | 27.13% | 1,867,278,035 |
| 2023-11-09 | 2023-11-07 | 2.601 | 706,460,251 | +6,109 | 27.14% | 1,837,675,051 |
| 2023-11-08 | 2023-11-06 | 2.729 | 706,454,142 | -711,137 | 27.14% | 1,928,035,840 |
| 2023-11-07 | 2023-11-03 | 2.548 | 707,165,279 | -126,869 | 27.17% | 1,801,814,144 |
| 2023-11-06 | 2023-11-02 | 2.495 | 707,292,148 | +227,535 | 27.17% | 1,764,435,779 |
| 2023-11-03 | 2023-11-01 | 2.473 | 707,064,613 | +954,897 | 27.16% | 1,748,792,366 |
| 2023-11-02 | 2023-10-31 | 2.452 | 706,109,716 | +311,404 | 27.13% | 1,731,375,170 |
| 2023-11-01 | 2023-10-30 | 2.495 | 705,798,312 | +10,696,162 | 27.11% | 1,760,709,203 |
| 2023-10-31 | 2023-10-27 | 2.420 | 695,102,150 | +2,029 | 26.70% | 1,682,153,605 |
| 2023-10-30 | 2023-10-26 | 2.452 | 695,100,121 | +223,161 | 26.70% | 1,704,379,735 |
| 2023-10-27 | 2023-10-25 | 2.409 | 694,876,960 | +243,409 | 26.70% | 1,674,200,675 |
| 2023-10-26 | 2023-10-24 | 2.313 | 694,633,551 | +8,214,648 | 26.69% | 1,606,965,864 |
| 2023-10-25 | 2023-10-20 | 2.303 | 686,418,903 | -84,715 | 26.37% | 1,580,644,293 |
| 2023-10-24 | 2023-10-19 | 2.324 | 686,503,618 | -569,214 | 26.37% | 1,595,476,771 |
| 2023-10-20 | 2023-10-18 | 2.377 | 687,072,832 | -3,753,375 | 26.40% | 1,633,423,505 |
| 2023-10-19 | 2023-10-17 | 2.292 | 690,826,207 | +235,418 | 26.54% | 1,583,428,385 |
| 2023-10-18 | 2023-10-16 | 2.367 | 690,590,789 | -850,542 | 26.53% | 1,634,424,702 |
| 2023-10-17 | 2023-10-13 | 2.495 | 691,441,331 | +118,058 | 26.56% | 1,724,893,775 |
| 2023-10-16 | 2023-10-12 | 2.569 | 691,323,273 | -1,448,041 | 26.56% | 1,776,189,840 |
| 2023-10-13 | 2023-10-11 | 2.548 | 692,771,314 | -988,786 | 26.61% | 1,765,139,196 |
| 2023-10-12 | 2023-10-10 | 2.623 | 693,760,100 | -787,931 | 26.65% | 1,819,430,989 |
| 2023-10-11 | 2023-10-09 | 2.729 | 694,548,031 | -999,205 | 26.68% | 1,895,541,999 |
| 2023-10-10 | 2023-10-06 | 2.697 | 695,547,236 | -157,799 | 26.72% | 1,876,023,663 |
| 2023-10-09 | 2023-10-05 | 2.580 | 695,705,035 | -76,917 | 26.73% | 1,794,864,525 |
| 2023-10-06 | 2023-10-04 | 2.548 | 695,781,952 | +162,412 | 26.73% | 1,772,810,119 |
| 2023-10-05 | 2023-10-03 | 2.612 | 695,619,540 | -40,568 | 26.72% | 1,816,891,607 |
| 2023-10-04 | 2023-09-29 | 2.719 | 695,660,108 | +262,100 | 26.73% | 1,891,160,733 |
| 2023-10-03 | 2023-09-28 | 2.697 | 695,398,008 | +31,892 | 26.72% | 1,875,621,166 |
| 2023-09-29 | 2023-09-27 | 2.697 | 695,366,116 | -129,062 | 26.71% | 1,875,535,147 |
| 2023-09-28 | 2023-09-26 | 2.655 | 695,495,178 | -1,207,264 | 26.72% | 1,846,225,019 |
| 2023-09-27 | 2023-09-25 | 2.601 | 696,702,442 | +263,188 | 26.77% | 1,812,292,615 |
| 2023-09-26 | 2023-09-22 | 2.633 | 696,439,254 | -315,173 | 26.76% | 1,833,881,868 |
| 2023-09-25 | 2023-09-21 | 2.633 | 696,754,427 | -1,365,747 | 26.77% | 1,834,711,789 |
| 2023-09-22 | 2023-09-20 | 2.761 | 698,120,174 | -898,890 | 26.82% | 1,927,618,625 |
| 2023-09-21 | 2023-09-19 | 2.708 | 699,019,064 | -575,940 | 26.85% | 1,892,839,971 |
| 2023-09-20 | 2023-09-18 | 2.708 | 699,595,004 | -39,550 | 26.88% | 1,894,399,531 |
| 2023-09-19 | 2023-09-15 | 2.750 | 699,634,554 | -407,098 | 26.88% | 1,924,341,377 |
| 2023-09-18 | 2023-09-14 | 2.761 | 700,041,652 | -856,406 | 26.89% | 1,932,924,125 |
| 2023-09-15 | 2023-09-13 | 2.814 | 700,898,058 | -1,259,386 | 26.93% | 1,972,649,583 |
| 2023-09-14 | 2023-09-12 | 2.932 | 702,157,444 | -191,355 | 26.98% | 2,058,535,495 |
| 2023-09-13 | 2023-09-11 | 2.814 | 702,348,799 | -210,705 | 26.98% | 1,976,732,636 |
| 2023-09-12 | 2023-09-07 | 2.761 | 702,559,504 | -86,243 | 26.99% | 1,939,876,307 |
| 2023-09-11 | 2023-09-06 | 2.857 | 702,645,747 | -1,348,862 | 26.99% | 2,007,531,542 |
| 2023-09-07 | 2023-09-05 | 2.932 | 703,994,609 | -106,934 | 27.05% | 2,063,921,565 |
| 2023-09-06 | 2023-09-04 | 2.953 | 704,101,543 | -499,574 | 27.05% | 2,079,247,685 |
| 2023-09-05 | 2023-08-31 | 2.825 | 704,601,117 | +660,450 | 27.07% | 1,990,583,330 |
| 2023-09-04 | 2023-08-30 | 2.708 | 703,940,667 | +5,850 | 27.04% | 1,906,166,942 |
| 2023-08-31 | 2023-08-29 | 2.772 | 703,934,817 | -837,970 | 27.04% | 1,951,178,293 |
| 2023-08-30 | 2023-08-28 | 2.687 | 704,772,787 | -612,383 | 27.08% | 1,893,393,269 |
| 2023-08-29 | 2023-08-25 | 2.591 | 705,385,170 | -50,410 | 27.10% | 1,827,358,510 |
| 2023-08-28 | 2023-08-24 | 2.569 | 705,435,580 | +430,232 | 27.10% | 1,812,448,038 |
| 2023-08-25 | 2023-08-23 | 2.505 | 705,005,348 | -574,064 | 27.08% | 1,766,246,992 |
| 2023-08-24 | 2023-08-22 | 2.612 | 705,579,412 | -96,449 | 27.11% | 1,842,905,839 |
| 2023-08-23 | 2023-08-21 | 2.612 | 705,675,861 | -407,098 | 27.11% | 1,843,157,755 |
| 2023-08-22 | 2023-08-18 | 2.623 | 706,082,959 | -772,923 | 27.13% | 1,851,748,488 |
| 2023-08-21 | 2023-08-17 | 2.644 | 706,855,882 | -412,486 | 27.16% | 1,868,846,875 |
| 2023-08-18 | 2023-08-16 | 2.601 | 707,268,368 | -1,297,640 | 27.17% | 1,839,777,160 |
| 2023-08-17 | 2023-08-15 | 2.623 | 708,566,008 | +267,579 | 27.22% | 1,858,260,446 |
| 2023-08-16 | 2023-08-14 | 2.580 | 708,298,429 | -805,490 | 27.21% | 1,827,354,496 |
| 2023-08-15 | 2023-08-11 | 2.580 | 709,103,919 | +302,258 | 27.24% | 1,829,432,597 |
| 2023-08-14 | 2023-08-10 | 2.601 | 708,801,661 | +467,130 | 27.23% | 1,843,765,628 |
| 2023-08-11 | 2023-08-09 | 2.644 | 708,334,531 | -534,823 | 27.21% | 1,872,756,255 |
| 2023-08-10 | 2023-08-08 | 2.740 | 708,869,354 | +640,414 | 27.23% | 1,942,184,510 |
| 2023-08-09 | 2023-08-07 | 2.782 | 708,228,940 | -755,948 | 27.21% | 1,970,631,126 |
| 2023-08-08 | 2023-08-04 | 2.772 | 708,984,888 | -183,850 | 27.24% | 1,965,176,164 |
| 2023-08-07 | 2023-08-03 | 2.665 | 709,168,738 | +1,151,261 | 27.24% | 1,890,082,464 |
| 2023-08-04 | 2023-08-02 | 2.719 | 708,017,477 | -292,632 | 27.20% | 1,924,754,396 |
| 2023-08-03 | 2023-08-01 | 2.708 | 708,310,109 | +1,112,133 | 27.21% | 1,917,998,743 |
| 2023-08-02 | 2023-07-31 | 2.719 | 707,197,976 | +558,440 | 27.17% | 1,922,526,572 |
| 2023-08-01 | 2023-07-28 | 2.825 | 706,639,536 | -699,757 | 27.15% | 1,996,342,110 |
| 2023-07-31 | 2023-07-27 | 2.836 | 707,339,293 | -1,582,256 | 27.17% | 2,005,859,835 |
| 2023-07-28 | 2023-07-26 | 2.782 | 708,921,549 | -604,065 | 27.23% | 1,972,558,295 |
| 2023-07-27 | 2023-07-25 | 2.750 | 709,525,614 | +1,889,158 | 27.26% | 1,951,546,688 |
| 2023-07-26 | 2023-07-24 | 2.772 | 707,636,456 | +543,060 | 27.19% | 1,961,438,558 |
| 2023-07-25 | 2023-07-21 | 2.548 | 707,093,396 | -318,924 | 27.16% | 1,801,630,990 |
| 2023-07-24 | 2023-07-20 | 2.527 | 707,412,320 | +1,736,311 | 27.18% | 1,787,360,379 |
| 2023-07-21 | 2023-07-19 | 2.548 | 705,676,009 | -3,752 | 27.11% | 1,798,019,574 |
| 2023-07-20 | 2023-07-18 | 2.644 | 705,679,761 | -211,991 | 27.11% | 1,865,737,344 |
| 2023-07-19 | 2023-07-14 | 2.388 | 705,891,752 | +238,256 | 27.12% | 1,685,688,358 |
| 2023-07-18 | 2023-07-13 | 2.495 | 705,653,496 | -938,013 | 27.11% | 1,760,347,940 |
| 2023-07-14 | 2023-07-12 | 2.153 | 706,591,509 | +356,445 | 27.15% | 1,521,636,598 |
| 2023-07-13 | 2023-07-11 | 2.132 | 706,235,064 | +1,403,267 | 27.13% | 1,505,810,889 |
| 2023-07-12 | 2023-07-10 | 2.079 | 704,831,797 | -150,082 | 27.08% | 1,465,248,418 |
| 2023-07-11 | 2023-07-07 | 2.132 | 704,981,879 | -146,330 | 27.08% | 1,503,138,890 |
| 2023-07-10 | 2023-07-06 | 2.143 | 705,128,209 | -157,435 | 27.09% | 1,510,968,144 |
| 2023-07-07 | 2023-07-05 | 2.196 | 705,285,644 | +930,509 | 27.10% | 1,548,900,164 |
| 2023-07-06 | 2023-07-04 | 2.175 | 704,355,135 | +2,184,954 | 27.06% | 1,531,838,618 |
| 2023-07-05 | 2023-07-03 | 2.079 | 702,170,181 | -221,371 | 26.98% | 1,459,715,284 |
| 2023-07-04 | 2023-06-30 | 2.026 | 702,391,552 | +748,535 | 26.98% | 1,422,735,087 |
| 2023-07-03 | 2023-06-29 | 1.972 | 701,643,017 | +3,857,725 | 26.96% | 1,383,818,388 |
| 2023-06-30 | 2023-06-28 | 1.962 | 697,785,292 | -18,760 | 26.81% | 1,368,771,001 |
| 2023-06-29 | 2023-06-27 | 1.930 | 697,804,052 | -76,917 | 26.81% | 1,346,490,282 |
| 2023-06-28 | 2023-06-26 | 1.908 | 697,880,969 | +24,388 | 26.81% | 1,331,758,716 |
| 2023-06-27 | 2023-06-23 | 1.995 | 697,856,581 | +30,017 | 26.81% | 1,391,895,044 |
| 2023-06-26 | 2023-06-21 | 2.104 | 697,826,564 | +15,208,999 | 26.81% | 1,467,891,741 |
| 2023-06-23 | 2023-06-20 | 2.093 | 682,617,565 | -790,517 | 26.81% | 1,428,459,423 |
| 2023-06-20 | 2023-06-16 | 2.125 | 683,408,082 | -1,835 | 26.84% | 1,452,459,201 |
| 2023-06-19 | 2023-06-15 | 2.082 | 683,409,917 | -196,347 | 26.84% | 1,422,668,986 |
| 2023-06-16 | 2023-06-14 | 2.093 | 683,606,264 | +538,108 | 26.85% | 1,430,528,395 |
| 2023-06-15 | 2023-06-13 | 2.147 | 683,068,156 | -218,367 | 26.83% | 1,466,626,358 |
| 2023-06-14 | 2023-06-12 | 2.180 | 683,286,523 | -141,666 | 26.84% | 1,489,436,769 |
| 2023-06-13 | 2023-06-09 | 2.267 | 683,428,189 | -310,118 | 26.84% | 1,549,335,397 |
| 2023-06-12 | 2023-06-08 | 2.300 | 683,738,307 | -145,426 | 26.85% | 1,572,394,760 |
| 2023-06-09 | 2023-06-07 | 2.332 | 683,883,733 | -144,966 | 26.86% | 1,595,090,275 |
| 2023-06-08 | 2023-06-06 | 2.420 | 684,028,699 | +1,209,278 | 26.87% | 1,655,070,577 |
| 2023-06-07 | 2023-06-05 | 2.398 | 682,819,421 | +2,395,060 | 26.82% | 1,637,260,431 |
| 2023-06-06 | 2023-06-02 | 2.322 | 680,424,361 | +568,856 | 26.72% | 1,579,605,648 |
| 2023-06-05 | 2023-06-01 | 2.245 | 679,855,505 | +2,050,013 | 26.70% | 1,526,416,526 |
| 2023-06-02 | 2023-05-31 | 2.300 | 677,805,492 | +168,822 | 26.62% | 1,558,751,050 |
| 2023-06-01 | 2023-05-30 | 2.311 | 677,636,670 | +453,250 | 26.61% | 1,565,748,415 |
| 2023-05-31 | 2023-05-29 | 2.376 | 677,183,420 | -1,757,949 | 26.60% | 1,608,985,130 |
| 2023-05-30 | 2023-05-25 | 2.430 | 678,941,369 | -2,614,366 | 26.67% | 1,650,161,138 |
| 2023-05-29 | 2023-05-24 | 2.485 | 681,555,735 | -5,030,248 | 26.77% | 1,693,656,932 |
| 2023-05-25 | 2023-05-23 | 2.474 | 686,585,983 | -3,094,944 | 26.97% | 1,698,673,886 |
| 2023-05-24 | 2023-05-22 | 2.365 | 689,680,927 | -205,523 | 27.09% | 1,631,162,280 |
| 2023-05-23 | 2023-05-19 | 2.376 | 689,886,450 | -117,441 | 27.00% | 1,639,167,479 |
| 2023-05-22 | 2023-05-18 | 2.420 | 690,003,891 | -1,110,187 | 27.00% | 1,669,528,106 |
| 2023-05-19 | 2023-05-17 | 2.354 | 691,114,078 | -1,429,480 | 27.05% | 1,627,019,324 |
| 2023-05-18 | 2023-05-16 | 2.452 | 692,543,558 | -284,428 | 27.10% | 1,698,317,295 |
| 2023-05-17 | 2023-05-15 | 2.420 | 692,827,986 | -22,021 | 27.11% | 1,676,361,264 |
| 2023-05-16 | 2023-05-12 | 2.420 | 692,850,007 | -18,350 | 27.11% | 1,676,414,546 |
| 2023-05-15 | 2023-05-11 | 2.398 | 692,868,357 | -680,792 | 27.12% | 1,661,355,712 |
| 2023-05-12 | 2023-05-10 | 2.441 | 693,549,149 | +357,481 | 27.14% | 1,693,224,258 |
| 2023-05-11 | 2023-05-09 | 2.485 | 693,191,668 | -689,968 | 27.13% | 1,722,572,070 |
| 2023-05-10 | 2023-05-08 | 2.529 | 693,881,636 | -262,407 | 27.15% | 1,754,537,274 |
| 2023-05-09 | 2023-05-05 | 2.605 | 694,144,043 | +138,411 | 27.17% | 1,808,159,437 |
| 2023-05-08 | 2023-05-04 | 2.638 | 694,005,632 | -578,389 | 27.16% | 1,830,490,929 |
| 2023-05-05 | 2023-05-03 | 2.670 | 694,584,021 | +507,329 | 27.18% | 1,854,727,421 |
| 2023-05-04 | 2023-05-02 | 2.638 | 694,076,692 | +56,886 | 27.16% | 1,830,678,355 |
| 2023-05-03 | 2023-04-28 | 2.594 | 694,019,806 | -586,557 | 27.16% | 1,800,271,648 |
| 2023-05-02 | 2023-04-27 | 2.539 | 694,606,363 | -304,210 | 27.18% | 1,763,940,366 |
| 2023-04-28 | 2023-04-26 | 2.507 | 694,910,573 | -47,018 | 27.20% | 1,741,991,276 |
| 2023-04-27 | 2023-04-25 | 2.452 | 694,957,591 | +1,791,897 | 27.20% | 1,704,237,203 |
| 2023-04-26 | 2023-04-24 | 2.452 | 693,165,694 | +799,026 | 27.13% | 1,699,842,952 |
| 2023-04-24 | 2023-04-20 | 2.529 | 692,366,668 | +183,502 | 27.10% | 1,750,706,552 |
| 2023-04-21 | 2023-04-19 | 2.550 | 692,183,166 | +1,131,653 | 27.09% | 1,765,330,850 |
| 2023-04-20 | 2023-04-18 | 2.638 | 691,051,513 | -196,347 | 27.04% | 1,822,699,223 |
| 2023-04-19 | 2023-04-17 | 2.681 | 691,247,860 | -207,305 | 27.05% | 1,853,352,923 |
| 2023-04-18 | 2023-04-14 | 2.681 | 691,455,165 | +12,479 | 27.06% | 1,853,908,743 |
| 2023-04-17 | 2023-04-13 | 2.572 | 691,442,686 | -451,415 | 27.06% | 1,778,514,500 |
| 2023-04-14 | 2023-04-12 | 2.605 | 691,894,101 | -29,360 | 27.08% | 1,802,298,616 |
| 2023-04-13 | 2023-04-11 | 2.703 | 691,923,461 | -38,536 | 27.08% | 1,870,246,960 |
| 2023-04-12 | 2023-04-06 | 2.681 | 691,961,997 | -108,735 | 27.08% | 1,855,267,645 |
| 2023-04-11 | 2023-04-04 | 2.638 | 692,070,732 | +100,926 | 27.08% | 1,825,387,488 |
| 2023-04-06 | 2023-04-03 | 2.725 | 691,969,806 | +141,547 | 27.08% | 1,885,455,877 |
| 2023-04-04 | 2023-03-31 | 2.757 | 691,828,259 | +129,736 | 27.07% | 1,907,691,036 |
| 2023-04-03 | 2023-03-30 | 2.757 | 691,698,523 | -51,381 | 27.07% | 1,907,333,294 |
| 2023-03-31 | 2023-03-29 | 2.736 | 691,749,904 | -128,561 | 27.07% | 1,892,396,122 |
| 2023-03-30 | 2023-03-28 | 2.747 | 691,878,465 | +642,190 | 27.08% | 1,900,288,650 |
| 2023-03-29 | 2023-03-27 | 2.681 | 691,236,275 | -146,801 | 27.05% | 1,853,321,861 |
| 2023-03-28 | 2023-03-24 | 2.714 | 691,383,076 | +1,835 | 27.06% | 1,876,321,746 |
| 2023-03-27 | 2023-03-23 | 2.725 | 691,381,241 | +11,010 | 27.06% | 1,883,852,175 |
| 2023-03-24 | 2023-03-22 | 2.725 | 691,370,231 | +278,005 | 27.06% | 1,883,822,175 |
| 2023-03-23 | 2023-03-21 | 2.703 | 691,092,226 | +1,835 | 27.05% | 1,868,000,159 |
| 2023-03-22 | 2023-03-20 | 2.757 | 691,090,391 | +811,019 | 27.05% | 1,905,656,392 |
| 2023-03-21 | 2023-03-17 | 2.725 | 690,279,372 | -494,355 | 27.01% | 1,880,849,839 |
| 2023-03-20 | 2023-03-16 | 2.638 | 690,773,727 | -675,287 | 27.03% | 1,821,966,542 |
| 2023-03-17 | 2023-03-15 | 2.812 | 691,449,014 | +165,152 | 27.06% | 1,944,326,019 |
| 2023-03-16 | 2023-03-14 | 2.703 | 691,283,862 | +508,352 | 27.05% | 1,868,518,145 |
| 2023-03-15 | 2023-03-13 | 2.877 | 690,775,510 | +198,211 | 27.03% | 1,987,604,994 |
| 2023-03-14 | 2023-03-10 | 2.877 | 690,577,299 | +799,396 | 27.03% | 1,987,034,671 |
| 2023-03-13 | 2023-03-09 | 2.943 | 689,777,903 | -1,091,836 | 26.99% | 2,029,842,130 |
| 2023-03-10 | 2023-03-08 | 3.139 | 690,869,739 | +47,710 | 27.04% | 2,168,592,136 |
| 2023-03-09 | 2023-03-07 | 3.226 | 690,822,029 | +111,936 | 27.04% | 2,228,676,888 |
| 2023-03-08 | 2023-03-06 | 3.248 | 690,710,093 | +36,701 | 27.03% | 2,243,371,956 |
| 2023-03-07 | 2023-03-03 | 3.237 | 690,673,392 | +56,885 | 27.03% | 2,235,725,061 |
| 2023-03-06 | 2023-03-02 | 3.270 | 690,616,507 | +378,014 | 27.03% | 2,258,122,144 |
| 2023-03-03 | 2023-03-01 | 3.281 | 690,238,493 | +462,425 | 27.01% | 2,264,409,098 |
| 2023-03-02 | 2023-02-28 | 3.139 | 689,776,068 | +289,934 | 26.99% | 2,165,159,179 |
| 2023-03-01 | 2023-02-27 | 3.183 | 689,486,134 | +214,697 | 26.98% | 2,194,308,111 |
| 2023-02-28 | 2023-02-24 | 3.139 | 689,271,437 | +438,570 | 26.97% | 2,163,575,177 |
| 2023-02-27 | 2023-02-23 | 3.226 | 688,832,867 | +169,279 | 26.96% | 2,222,259,607 |
| 2023-02-24 | 2023-02-22 | 3.204 | 688,663,588 | +867,965 | 26.95% | 2,206,701,914 |
| 2023-02-23 | 2023-02-21 | 3.259 | 687,795,623 | +18,350 | 26.92% | 2,241,402,316 |
| 2023-02-22 | 2023-02-20 | 3.324 | 687,777,273 | +48,036 | 26.92% | 2,286,319,290 |
| 2023-02-21 | 2023-02-17 | 3.248 | 687,729,237 | +113,823 | 26.91% | 2,233,690,371 |
| 2023-02-20 | 2023-02-16 | 3.226 | 687,615,414 | -322,964 | 26.91% | 2,218,331,953 |
| 2023-02-17 | 2023-02-15 | 3.248 | 687,938,378 | +27,526 | 26.92% | 2,234,369,644 |
| 2023-02-16 | 2023-02-14 | 3.411 | 687,910,852 | +326,633 | 26.92% | 2,346,744,013 |
| 2023-02-15 | 2023-02-13 | 3.324 | 687,584,219 | -33,948 | 26.91% | 2,285,677,537 |
| 2023-02-14 | 2023-02-10 | 3.346 | 687,618,167 | +946,006 | 26.91% | 2,300,779,177 |
| 2023-02-13 | 2023-02-09 | 3.509 | 686,672,161 | -961,555 | 26.87% | 2,409,875,090 |
| 2023-02-10 | 2023-02-08 | 3.488 | 687,633,716 | -539,397 | 26.91% | 2,398,260,538 |
| 2023-02-09 | 2023-02-07 | 3.738 | 688,173,113 | -962,468 | 26.93% | 2,572,651,985 |
| 2023-02-08 | 2023-02-06 | 3.553 | 689,135,581 | +571,609 | 26.97% | 2,448,564,192 |
| 2023-02-07 | 2023-02-03 | 3.771 | 688,563,972 | -480,779 | 26.95% | 2,596,627,273 |
| 2023-02-06 | 2023-02-02 | 3.880 | 689,044,751 | -115,606 | 26.97% | 2,673,539,759 |
| 2023-02-03 | 2023-02-01 | 3.869 | 689,160,357 | -4,967,399 | 26.97% | 2,666,477,115 |
| 2023-02-02 | 2023-01-31 | 3.640 | 694,127,756 | -230,295 | 27.16% | 2,526,824,610 |
| 2023-02-01 | 2023-01-30 | 3.531 | 694,358,051 | +20,778 | 27.17% | 2,451,984,418 |
| 2023-01-31 | 2023-01-27 | 3.684 | 694,337,273 | +905,582 | 27.17% | 2,557,857,818 |
| 2023-01-30 | 2023-01-26 | 3.727 | 693,431,691 | -333,975 | 27.14% | 2,584,752,786 |
| 2023-01-27 | 2023-01-20 | 3.553 | 693,765,666 | +556,011 | 27.15% | 2,465,015,324 |
| 2023-01-26 | 2023-01-19 | 3.542 | 693,209,655 | +91,290 | 27.13% | 2,455,484,428 |
| 2023-01-20 | 2023-01-18 | 3.531 | 693,118,365 | +91,751 | 27.13% | 2,447,606,719 |
| 2023-01-19 | 2023-01-17 | 3.520 | 693,026,614 | -60,555 | 27.12% | 2,439,729,377 |
| 2023-01-18 | 2023-01-16 | 3.368 | 693,087,169 | -195,403 | 27.12% | 2,334,186,531 |
| 2023-01-17 | 2023-01-13 | 3.531 | 693,282,572 | +247,727 | 27.13% | 2,448,186,582 |
| 2023-01-16 | 2023-01-12 | 3.520 | 693,034,845 | +45,415 | 27.12% | 2,439,758,353 |
| 2023-01-13 | 2023-01-11 | 3.553 | 692,989,430 | -137,626 | 27.12% | 2,462,257,284 |
| 2023-01-12 | 2023-01-10 | 3.455 | 693,127,056 | -53,740 | 27.13% | 2,394,756,354 |
| 2023-01-11 | 2023-01-09 | 3.226 | 693,180,796 | +499,495 | 27.13% | 2,236,286,561 |
| 2023-01-10 | 2023-01-06 | 3.106 | 692,681,301 | -218,368 | 27.11% | 2,151,629,769 |
| 2023-01-09 | 2023-01-05 | 3.063 | 692,899,669 | +137,627 | 27.12% | 2,122,100,238 |
| 2023-01-06 | 2023-01-04 | 3.150 | 692,762,042 | +5,646,237 | 27.11% | 2,182,082,402 |
| 2023-01-05 | 2023-01-03 | 3.281 | 687,115,805 | +211,027 | 26.89% | 2,254,164,750 |
| 2023-01-04 | 2022-12-30 | 3.139 | 686,904,778 | +189,007 | 26.88% | 2,156,146,399 |
| 2023-01-03 | 2022-12-29 | 3.150 | 686,715,771 | +181,667 | 26.87% | 2,163,037,678 |
| 2022-12-30 | 2022-12-28 | 3.052 | 686,534,104 | +311,036 | 26.87% | 2,095,122,243 |
| 2022-12-29 | 2022-12-23 | 2.975 | 686,223,068 | -2,161,654 | 26.86% | 2,041,818,717 |
| 2022-12-28 | 2022-12-22 | 2.954 | 688,384,722 | -825,759 | 26.94% | 2,033,245,099 |
| 2022-12-23 | 2022-12-21 | 3.063 | 689,210,481 | +22,938 | 26.97% | 2,110,801,594 |
| 2022-12-22 | 2022-12-20 | 3.052 | 689,187,543 | -12,845 | 26.97% | 2,103,219,844 |
| 2022-12-21 | 2022-12-19 | 3.084 | 689,200,388 | -374,344 | 26.97% | 2,125,793,962 |
| 2022-12-20 | 2022-12-16 | 3.259 | 689,574,732 | +806,491 | 26.99% | 2,247,200,113 |
| 2022-12-19 | 2022-12-15 | 3.226 | 688,768,241 | -393,612 | 26.95% | 2,222,051,115 |
| 2022-12-16 | 2022-12-14 | 3.270 | 689,161,853 | +2,093,913 | 26.97% | 2,253,365,834 |
| 2022-12-15 | 2022-12-13 | 3.139 | 687,067,940 | -86,246 | 26.89% | 2,156,658,553 |
| 2022-12-14 | 2022-12-12 | 3.302 | 687,154,186 | -879,129 | 26.89% | 2,269,269,339 |
| 2022-12-13 | 2022-12-09 | 3.379 | 688,033,315 | +2,133,277 | 26.93% | 2,324,665,025 |
| 2022-12-12 | 2022-12-08 | 3.237 | 685,900,038 | +5,505 | 26.84% | 2,220,273,608 |
| 2022-12-09 | 2022-12-07 | 3.128 | 685,894,533 | -287,142 | 26.84% | 2,145,499,701 |
| 2022-12-08 | 2022-12-06 | 3.172 | 686,181,675 | -64,225 | 26.85% | 2,176,312,843 |
| 2022-12-07 | 2022-12-05 | 3.226 | 686,245,900 | +1,183,587 | 26.86% | 2,213,913,733 |
| 2022-12-06 | 2022-12-02 | 3.346 | 685,062,313 | +146,786 | 26.81% | 2,292,227,257 |
| 2022-12-05 | 2022-12-01 | 3.292 | 684,915,527 | +471,600 | 26.80% | 2,254,411,416 |
| 2022-12-02 | 2022-11-30 | 3.455 | 684,443,927 | +677,122 | 26.79% | 2,364,756,114 |
| 2022-12-01 | 2022-11-29 | 3.357 | 683,766,805 | +638,587 | 26.76% | 2,295,344,889 |
| 2022-11-30 | 2022-11-28 | 3.433 | 683,128,218 | +2,062,562 | 26.73% | 2,345,319,418 |
| 2022-11-29 | 2022-11-25 | 3.401 | 681,065,656 | +493,621 | 26.65% | 2,315,969,283 |
| 2022-11-28 | 2022-11-24 | 3.629 | 680,572,035 | +423,892 | 26.63% | 2,470,060,289 |
| 2022-11-25 | 2022-11-23 | 3.520 | 680,148,143 | -25,690 | 26.62% | 2,394,392,036 |
| 2022-11-24 | 2022-11-22 | 3.520 | 680,173,833 | +677,122 | 26.62% | 2,394,482,475 |
| 2022-11-23 | 2022-11-21 | 3.509 | 679,496,711 | +1,201,938 | 26.59% | 2,384,692,858 |
| 2022-11-22 | 2022-11-18 | 3.128 | 678,294,773 | +78,906 | 26.54% | 2,121,727,412 |
| 2022-11-21 | 2022-11-17 | 3.172 | 678,215,867 | +86,246 | 26.54% | 2,151,048,266 |
| 2022-11-18 | 2022-11-16 | 3.161 | 678,129,621 | -108,266 | 26.54% | 2,143,383,747 |
| 2022-11-17 | 2022-11-15 | 3.117 | 678,237,887 | +592,703 | 26.54% | 2,114,157,313 |
| 2022-11-16 | 2022-11-14 | 2.954 | 677,645,184 | -2,168,994 | 26.52% | 2,001,524,301 |
| 2022-11-15 | 2022-11-11 | 2.790 | 679,814,178 | -443,157 | 26.60% | 1,896,790,665 |
| 2022-11-14 | 2022-11-10 | 2.757 | 680,257,335 | -207,357 | 26.62% | 1,875,784,638 |
| 2022-11-11 | 2022-11-09 | 2.856 | 680,464,692 | +12,781 | 26.63% | 1,943,104,274 |
| 2022-11-10 | 2022-11-08 | 2.856 | 680,451,911 | -578,032 | 26.63% | 1,943,067,777 |
| 2022-11-09 | 2022-11-07 | 2.856 | 681,029,943 | -455,085 | 26.65% | 1,944,718,379 |
| 2022-11-08 | 2022-11-04 | 2.594 | 681,485,028 | -1,684,548 | 26.67% | 1,767,756,718 |
| 2022-11-07 | 2022-11-03 | 2.496 | 683,169,576 | -489,950 | 26.74% | 1,705,113,214 |
| 2022-11-04 | 2022-11-02 | 2.474 | 683,659,526 | +115,606 | 26.75% | 1,691,433,575 |
| 2022-11-03 | 2022-11-01 | 2.485 | 683,543,920 | +68,878 | 26.75% | 1,698,597,545 |
| 2022-11-02 | 2022-10-31 | 2.376 | 683,475,042 | +195,429 | 26.75% | 1,623,933,999 |
| 2022-11-01 | 2022-10-28 | 2.354 | 683,279,613 | -161,482 | 26.74% | 1,608,575,443 |
| 2022-10-31 | 2022-10-27 | 2.311 | 683,441,095 | -345,904 | 26.75% | 1,579,160,129 |
| 2022-10-28 | 2022-10-26 | 2.332 | 683,786,999 | -122,950 | 26.76% | 1,594,864,653 |
| 2022-10-27 | 2022-10-25 | 2.322 | 683,909,949 | +217,449 | 26.76% | 1,587,697,443 |
| 2022-10-26 | 2022-10-24 | 2.125 | 683,692,500 | -478,940 | 26.76% | 1,453,063,680 |
| 2022-10-25 | 2022-10-21 | 2.191 | 684,171,440 | -7,006,802 | 26.77% | 1,498,822,551 |
| 2022-10-24 | 2022-10-20 | 2.136 | 691,178,242 | -886,315 | 27.05% | 1,476,506,455 |
| 2022-10-21 | 2022-10-19 | 2.213 | 692,064,557 | -1,463,428 | 27.08% | 1,531,199,809 |
| 2022-10-20 | 2022-10-18 | 2.267 | 693,527,985 | -9,680,647 | 27.14% | 1,572,231,689 |
| 2022-10-19 | 2022-10-17 | 2.191 | 703,208,632 | -217,450 | 27.52% | 1,540,527,555 |
| 2022-10-18 | 2022-10-14 | 2.158 | 703,426,082 | +278,923 | 27.53% | 1,518,003,867 |
| 2022-10-17 | 2022-10-13 | 2.136 | 703,147,159 | -90,813 | 27.52% | 1,502,074,655 |
| 2022-10-14 | 2022-10-12 | 2.180 | 703,237,972 | +484,424 | 27.52% | 1,532,927,195 |
| 2022-10-13 | 2022-10-11 | 2.169 | 702,753,548 | +787,684 | 27.50% | 1,524,211,885 |
| 2022-10-12 | 2022-10-10 | 2.202 | 701,965,864 | +468,847 | 27.47% | 1,545,455,780 |
| 2022-10-11 | 2022-10-07 | 2.300 | 701,497,017 | +267,913 | 27.45% | 1,613,234,512 |
| 2022-10-10 | 2022-10-06 | 2.387 | 701,229,104 | +85,350 | 27.44% | 1,673,760,321 |
| 2022-10-07 | 2022-10-05 | 2.354 | 701,143,754 | +207,357 | 27.44% | 1,650,631,167 |
| 2022-10-06 | 2022-10-03 | 2.267 | 700,936,397 | -219,285 | 27.43% | 1,589,026,600 |
| 2022-10-05 | 2022-09-30 | 2.311 | 701,155,682 | -546,381 | 27.44% | 1,620,091,484 |
| 2022-10-03 | 2022-09-29 | 2.387 | 701,702,063 | -56,907 | 27.46% | 1,674,889,225 |
| 2022-09-30 | 2022-09-28 | 2.398 | 701,758,970 | -308,284 | 27.46% | 1,682,673,572 |
| 2022-09-29 | 2022-09-27 | 2.376 | 702,067,254 | +502,300 | 27.48% | 1,668,109,021 |
| 2022-09-28 | 2022-09-26 | 2.343 | 701,564,954 | +348,232 | 27.46% | 1,643,976,353 |
| 2022-09-27 | 2022-09-23 | 2.376 | 701,216,722 | +357,825 | 27.44% | 1,666,088,160 |
| 2022-09-26 | 2022-09-22 | 2.409 | 700,858,897 | -179,832 | 27.43% | 1,688,154,088 |
| 2022-09-23 | 2022-09-21 | 2.343 | 701,038,729 | -210,110 | 27.44% | 1,642,743,251 |
| 2022-09-22 | 2022-09-20 | 2.387 | 701,248,839 | +1,111,105 | 27.44% | 1,673,807,426 |
| 2022-09-21 | 2022-09-19 | 2.354 | 700,137,734 | -2,765,378 | 27.40% | 1,648,262,796 |
| 2022-09-20 | 2022-09-16 | 2.452 | 702,903,112 | -55,050 | 27.51% | 1,723,721,920 |
| 2022-09-19 | 2022-09-15 | 2.539 | 702,958,162 | +27,521 | 27.51% | 1,785,149,609 |
| 2022-09-16 | 2022-09-14 | 2.638 | 702,930,641 | +264,243 | 27.51% | 1,854,031,297 |
| 2022-09-15 | 2022-09-13 | 2.659 | 702,666,398 | +765,203 | 27.50% | 1,868,651,150 |
| 2022-09-14 | 2022-09-09 | 2.670 | 701,901,195 | +83,496 | 27.47% | 1,874,266,257 |
| 2022-09-13 | 2022-09-08 | 2.714 | 701,817,699 | +86,246 | 27.47% | 1,904,639,925 |
| 2022-09-09 | 2022-09-07 | 2.703 | 701,731,453 | +368,841 | 27.46% | 1,896,757,649 |
| 2022-09-08 | 2022-09-06 | 2.714 | 701,362,612 | +185,337 | 27.45% | 1,903,404,880 |
| 2022-09-07 | 2022-09-05 | 2.736 | 701,177,275 | +339,482 | 27.44% | 1,918,186,252 |
| 2022-09-06 | 2022-09-02 | 2.725 | 700,837,793 | +421,134 | 27.43% | 1,909,619,067 |
| 2022-09-05 | 2022-09-01 | 2.856 | 700,416,659 | -124,784 | 27.41% | 2,000,078,211 |
| 2022-09-02 | 2022-08-31 | 2.877 | 700,541,443 | -5,505 | 27.42% | 2,015,705,031 |
| 2022-09-01 | 2022-08-30 | 2.866 | 700,546,948 | -34,865 | 27.42% | 2,008,085,565 |
| 2022-08-31 | 2022-08-29 | 2.954 | 700,581,813 | -656,938 | 27.42% | 2,069,270,994 |
| 2022-08-30 | 2022-08-26 | 2.986 | 701,238,751 | +118,373 | 27.44% | 2,094,139,896 |
| 2022-08-29 | 2022-08-25 | 2.921 | 701,120,378 | -12,845 | 27.44% | 2,047,937,056 |
| 2022-08-26 | 2022-08-24 | 2.921 | 701,133,223 | +42,205 | 27.44% | 2,047,974,576 |
| 2022-08-25 | 2022-08-23 | 3.030 | 701,091,018 | +250,696 | 27.44% | 2,124,263,659 |
| 2022-08-24 | 2022-08-22 | 3.106 | 700,840,322 | -12,845 | 27.43% | 2,176,973,592 |
| 2022-08-23 | 2022-08-19 | 3.128 | 700,853,167 | -93,586 | 27.43% | 2,192,290,779 |
| 2022-08-19 | 2022-08-17 | 3.161 | 700,946,753 | +96,165 | 27.43% | 2,215,502,511 |
| 2022-08-18 | 2022-08-16 | 3.128 | 700,850,588 | +146,786 | 27.43% | 2,192,282,712 |
| 2022-08-17 | 2022-08-15 | 3.095 | 700,703,802 | -14,179 | 27.42% | 2,168,912,513 |
| 2022-08-16 | 2022-08-12 | 3.074 | 700,717,981 | -7,340 | 27.42% | 2,153,682,061 |
| 2022-08-12 | 2022-08-10 | 2.975 | 700,725,321 | -249,792 | 27.42% | 2,084,969,367 |
| 2022-08-11 | 2022-08-09 | 2.975 | 700,975,113 | +1,835 | 27.43% | 2,085,712,609 |
| 2022-08-10 | 2022-08-08 | 3.019 | 700,973,278 | +136,397 | 27.43% | 2,116,266,961 |
| 2022-08-09 | 2022-08-05 | 2.986 | 700,836,881 | +95,143 | 27.43% | 2,092,939,774 |
| 2022-08-08 | 2022-08-04 | 2.943 | 700,741,738 | +162,679 | 27.42% | 2,062,105,927 |
| 2022-08-05 | 2022-08-03 | 2.921 | 700,579,059 | -94,486 | 27.42% | 2,046,355,891 |
| 2022-08-04 | 2022-08-02 | 2.823 | 700,673,545 | +186,340 | 27.42% | 1,977,901,705 |
| 2022-08-03 | 2022-08-01 | 2.910 | 700,487,205 | +130,697 | 27.41% | 2,038,452,935 |
| 2022-08-02 | 2022-07-29 | 3.084 | 700,356,508 | -1,835 | 27.41% | 2,160,204,291 |
| 2022-08-01 | 2022-07-28 | 3.041 | 700,358,343 | -14,680 | 27.41% | 2,129,676,948 |
| 2022-07-29 | 2022-07-27 | 2.986 | 700,373,023 | -146,804 | 27.41% | 2,091,554,534 |
| 2022-07-28 | 2022-07-26 | 2.975 | 700,519,827 | +146,798 | 27.41% | 2,084,357,931 |
| 2022-07-27 | 2022-07-25 | 2.877 | 700,373,029 | -9,175 | 27.41% | 2,015,220,445 |
| 2022-07-26 | 2022-07-22 | 2.910 | 700,382,204 | -7,340 | 27.41% | 2,038,147,377 |
| 2022-07-25 | 2022-07-21 | 2.932 | 700,389,544 | +25,691 | 27.41% | 2,053,435,918 |
| 2022-07-22 | 2022-07-20 | 2.965 | 700,363,853 | +7,340 | 27.41% | 2,076,260,528 |
| 2022-07-21 | 2022-07-19 | 2.943 | 700,356,513 | +197,081 | 27.41% | 2,060,972,307 |
| 2022-07-20 | 2022-07-18 | 2.899 | 700,159,432 | +190,847 | 27.40% | 2,029,868,016 |
| 2022-07-19 | 2022-07-15 | 2.866 | 699,968,585 | -38,026 | 27.39% | 2,006,427,714 |
| 2022-07-18 | 2022-07-14 | 2.997 | 700,006,611 | +9,175 | 27.39% | 2,098,089,719 |
| 2022-07-15 | 2022-07-13 | 2.910 | 699,997,436 | +443,100 | 27.39% | 2,037,027,682 |
| 2022-07-14 | 2022-07-12 | 2.975 | 699,554,336 | +1,835 | 27.38% | 2,081,485,166 |
| 2022-07-13 | 2022-07-11 | 3.030 | 699,552,501 | +3,670 | 27.38% | 2,119,602,045 |
| 2022-07-12 | 2022-07-08 | 3.117 | 699,548,831 | -11,013 | 27.38% | 2,180,586,347 |
| 2022-07-11 | 2022-07-07 | 3.128 | 699,559,844 | +48,978 | 27.38% | 2,188,245,224 |
| 2022-07-08 | 2022-07-06 | 3.008 | 699,510,866 | -29,361 | 27.38% | 2,104,227,865 |
| 2022-07-07 | 2022-07-05 | 3.084 | 699,540,227 | +2,118,779 | 27.38% | 2,157,686,526 |
| 2022-07-06 | 2022-07-04 | 3.074 | 697,421,448 | +5,505 | 27.29% | 2,143,550,048 |
| 2022-07-05 | 2022-06-30 | 3.084 | 697,415,943 | +78,906 | 27.29% | 2,151,134,309 |
| 2022-07-04 | 2022-06-29 | 3.150 | 697,337,037 | -22,020 | 27.29% | 2,196,492,856 |
| 2022-06-30 | 2022-06-28 | 3.335 | 697,359,057 | -319,293 | 27.29% | 2,325,771,758 |
| 2022-06-29 | 2022-06-27 | 3.270 | 697,678,350 | -33,031 | 27.30% | 2,281,212,389 |
| 2022-06-28 | 2022-06-24 | 3.259 | 697,711,381 | -212,862 | 27.30% | 2,273,715,989 |
| 2022-06-27 | 2022-06-23 | 3.391 | 697,924,243 | +198,182 | 27.31% | 2,366,706,244 |
| 2022-06-24 | 2022-06-22 | 3.469 | 697,726,061 | +6,349,357 | 27.31% | 2,420,515,246 |
| 2022-06-23 | 2022-06-21 | 3.491 | 691,376,704 | +7,172 | 27.69% | 2,413,912,747 |
| 2022-06-22 | 2022-06-20 | 3.402 | 691,369,532 | -44,824 | 27.69% | 2,352,190,896 |
| 2022-06-21 | 2022-06-17 | 3.358 | 691,414,356 | -211,565 | 27.69% | 2,321,492,992 |
| 2022-06-20 | 2022-06-16 | 3.413 | 691,625,921 | -68,129 | 27.70% | 2,360,778,149 |
| 2022-06-17 | 2022-06-15 | 3.391 | 691,694,050 | +82,473 | 27.70% | 2,345,579,256 |
| 2022-06-16 | 2022-06-14 | 3.346 | 691,611,577 | +89,647 | 27.70% | 2,314,440,380 |
| 2022-06-15 | 2022-06-13 | 3.157 | 691,521,930 | -66,339 | 27.70% | 2,183,005,760 |
| 2022-06-14 | 2022-06-10 | 3.280 | 691,588,269 | -102,198 | 27.70% | 2,268,075,133 |
| 2022-06-13 | 2022-06-09 | 3.146 | 691,690,467 | -268,942 | 27.70% | 2,175,822,118 |
| 2022-06-10 | 2022-06-08 | 3.190 | 691,959,409 | +12,551 | 27.72% | 2,207,542,843 |
| 2022-06-09 | 2022-06-07 | 3.213 | 691,946,858 | +161,365 | 27.71% | 2,222,939,884 |
| 2022-06-08 | 2022-06-06 | 3.023 | 691,785,493 | +191,845 | 27.71% | 2,091,236,884 |
| 2022-06-07 | 2022-06-02 | 2.911 | 691,593,648 | +3,586 | 27.70% | 2,013,510,932 |
| 2022-06-06 | 2022-06-01 | 2.833 | 691,590,062 | +53,788 | 27.70% | 1,959,498,563 |
| 2022-06-02 | 2022-05-31 | 2.900 | 691,536,274 | +917,989 | 27.70% | 2,005,629,932 |
| 2022-05-31 | 2022-05-27 | 2.822 | 690,618,285 | -53,788 | 27.66% | 1,949,041,483 |
| 2022-05-30 | 2022-05-26 | 2.833 | 690,672,073 | -26,894 | 27.66% | 1,956,897,603 |
| 2022-05-27 | 2022-05-25 | 2.766 | 690,698,967 | -216,947 | 27.66% | 1,910,746,074 |
| 2022-05-25 | 2022-05-23 | 2.833 | 690,915,914 | +21,516 | 27.67% | 1,957,588,483 |
| 2022-05-24 | 2022-05-20 | 2.867 | 690,894,398 | +75,303 | 27.67% | 1,980,647,925 |
| 2022-05-23 | 2022-05-19 | 2.822 | 690,819,095 | +145,229 | 27.67% | 1,949,608,202 |
| 2022-05-20 | 2022-05-18 | 2.822 | 690,673,866 | +35,859 | 27.66% | 1,949,198,342 |
| 2022-05-19 | 2022-05-17 | 2.789 | 690,638,007 | -1,793 | 27.66% | 1,925,985,318 |
| 2022-05-18 | 2022-05-16 | 2.655 | 690,639,800 | -496,646 | 27.66% | 1,833,542,782 |
| 2022-05-17 | 2022-05-13 | 2.711 | 691,136,446 | -23,309 | 27.68% | 1,873,408,808 |
| 2022-05-16 | 2022-05-12 | 2.644 | 691,159,755 | +82,476 | 27.68% | 1,827,213,422 |
| 2022-05-13 | 2022-05-11 | 2.688 | 691,077,279 | +32,273 | 27.68% | 1,857,830,746 |
| 2022-05-12 | 2022-05-10 | 2.666 | 691,045,006 | -51,998 | 27.58% | 1,842,327,024 |
| 2022-05-11 | 2022-05-06 | 2.666 | 691,097,004 | +216,946 | 27.58% | 1,842,465,650 |
| 2022-05-04 | 2022-04-29 | 2.923 | 690,880,058 | +86,062 | 27.57% | 2,019,140,022 |
| 2022-05-03 | 2022-04-28 | 2.856 | 690,793,996 | +5,379 | 27.57% | 1,972,654,413 |
| 2022-04-29 | 2022-04-27 | 2.822 | 690,788,617 | -114,749 | 27.57% | 1,949,522,188 |
| 2022-04-28 | 2022-04-26 | 2.677 | 690,903,366 | -410,585 | 27.57% | 1,849,656,312 |
| 2022-04-27 | 2022-04-25 | 2.778 | 691,313,951 | +1,255,063 | 27.59% | 1,920,158,844 |
| 2022-04-26 | 2022-04-22 | 3.012 | 690,058,888 | -1,265,820 | 27.54% | 2,078,319,952 |
| 2022-04-25 | 2022-04-21 | 2.911 | 691,324,708 | +51,995 | 27.59% | 2,012,727,938 |
| 2022-04-22 | 2022-04-20 | 3.112 | 691,272,713 | +1,883,834 | 27.59% | 2,151,374,943 |
| 2022-04-21 | 2022-04-19 | 3.425 | 689,388,879 | +817,583 | 27.51% | 2,360,832,295 |
| 2022-04-20 | 2022-04-14 | 3.413 | 688,571,296 | +1,005,844 | 27.48% | 2,350,351,570 |
| 2022-04-19 | 2022-04-13 | 3.391 | 687,565,452 | +13,822 | 27.44% | 2,331,578,913 |
| 2022-04-14 | 2022-04-12 | 3.636 | 687,551,630 | +349,983 | 27.44% | 2,500,261,335 |
| 2022-04-13 | 2022-04-11 | 3.703 | 687,201,647 | -294,152 | 27.43% | 2,544,982,288 |
| 2022-04-12 | 2022-04-08 | 3.860 | 687,495,799 | -548,642 | 27.44% | 2,653,436,117 |
| 2022-04-11 | 2022-04-07 | 3.748 | 688,044,441 | +66,216 | 27.46% | 2,578,803,533 |
| 2022-04-08 | 2022-04-06 | 3.670 | 687,978,225 | -136,264 | 27.46% | 2,524,835,451 |
| 2022-04-07 | 2022-04-04 | 3.625 | 688,114,489 | -17,930 | 27.46% | 2,494,632,363 |
| 2022-04-06 | 2022-04-01 | 3.503 | 688,132,419 | +256,392 | 27.46% | 2,410,261,454 |
| 2022-04-04 | 2022-03-31 | 3.570 | 687,876,027 | +1,328,399 | 27.45% | 2,455,402,204 |
| 2022-04-01 | 2022-03-30 | 3.480 | 686,547,628 | +1,793 | 27.40% | 2,389,393,917 |
| 2022-03-31 | 2022-03-29 | 3.346 | 686,545,835 | +12,550 | 27.40% | 2,297,488,151 |
| 2022-03-30 | 2022-03-28 | 3.380 | 686,533,285 | +112,956 | 27.40% | 2,320,420,615 |
| 2022-03-29 | 2022-03-25 | 3.324 | 686,420,329 | -5,379 | 27.39% | 2,281,754,364 |
| 2022-03-28 | 2022-03-24 | 3.480 | 686,425,708 | +28,687 | 27.40% | 2,388,969,599 |
| 2022-03-25 | 2022-03-23 | 3.458 | 686,397,021 | +592,932 | 27.39% | 2,373,556,491 |
| 2022-03-24 | 2022-03-22 | 3.280 | 685,804,089 | +1,124,177 | 27.37% | 2,249,105,820 |
| 2022-03-23 | 2022-03-21 | 3.235 | 684,679,912 | +145,229 | 27.33% | 2,214,869,143 |
| 2022-03-22 | 2022-03-18 | 3.257 | 684,534,683 | -2,335,167 | 27.32% | 2,229,671,062 |
| 2022-03-21 | 2022-03-17 | 3.391 | 686,869,850 | -2,368,484 | 27.41% | 2,329,220,082 |
| 2022-03-18 | 2022-03-16 | 2.934 | 689,238,334 | -1,393,120 | 27.51% | 2,022,030,309 |
| 2022-03-17 | 2022-03-15 | 2.722 | 690,631,454 | +11,925,974 | 27.56% | 1,879,743,834 |
| 2022-03-16 | 2022-03-14 | 3.012 | 678,705,480 | -1,385,948 | 27.09% | 2,044,125,748 |
| 2022-03-15 | 2022-03-11 | 3.190 | 680,091,428 | -5,086,591 | 27.14% | 2,169,680,685 |
| 2022-03-14 | 2022-03-10 | 3.268 | 685,178,019 | -79,804 | 27.35% | 2,239,409,577 |
| 2022-03-11 | 2022-03-09 | 3.235 | 685,257,823 | -1,886,181 | 27.35% | 2,216,738,626 |
| 2022-03-10 | 2022-03-08 | 3.291 | 687,144,004 | +285,258 | 27.42% | 2,261,165,059 |
| 2022-03-09 | 2022-03-07 | 3.536 | 686,858,746 | -769,174 | 27.41% | 2,428,785,624 |
| 2022-03-08 | 2022-03-04 | 3.681 | 687,627,920 | +7,630,375 | 27.44% | 2,531,220,218 |
| 2022-03-07 | 2022-03-03 | 3.737 | 679,997,545 | +243,142 | 27.14% | 2,541,058,366 |
| 2022-03-04 | 2022-03-02 | 3.837 | 679,754,403 | -1,023,853 | 27.13% | 2,608,392,607 |
| 2022-03-03 | 2022-03-01 | 4.016 | 680,778,256 | +3,586 | 27.17% | 2,733,824,715 |
| 2022-03-02 | 2022-02-28 | 4.116 | 680,774,670 | -2,479,778 | 27.17% | 2,802,155,573 |
| 2022-03-01 | 2022-02-25 | 4.094 | 683,254,448 | -406,973 | 27.27% | 2,797,119,498 |
| 2022-02-28 | 2022-02-24 | 4.150 | 683,661,421 | -1,226,376 | 27.28% | 2,836,916,165 |
| 2022-02-25 | 2022-02-23 | 4.183 | 684,887,797 | +71,718 | 27.33% | 2,864,924,522 |
| 2022-02-24 | 2022-02-22 | 4.161 | 684,816,079 | -727,936 | 27.33% | 2,849,346,524 |
| 2022-02-23 | 2022-02-21 | 4.261 | 685,544,015 | -2,012,763 | 27.36% | 2,921,199,350 |
| 2022-02-22 | 2022-02-18 | 4.328 | 687,556,778 | -210,028 | 27.44% | 2,975,793,440 |
| 2022-02-21 | 2022-02-17 | 4.406 | 687,766,806 | +14,344 | 27.45% | 3,030,405,851 |
| 2022-02-18 | 2022-02-16 | 4.507 | 687,752,462 | +986,121 | 27.45% | 3,099,388,431 |
| 2022-02-17 | 2022-02-15 | 4.507 | 686,766,341 | +1,046,767 | 27.41% | 3,094,944,430 |
| 2022-02-16 | 2022-02-14 | 4.462 | 685,719,574 | -4,275,601 | 27.37% | 3,059,630,818 |
| 2022-02-15 | 2022-02-11 | 4.596 | 689,995,175 | +2,526,462 | 27.54% | 3,171,069,486 |
| 2022-02-14 | 2022-02-10 | 4.707 | 687,468,713 | +2,284,215 | 27.44% | 3,236,144,293 |
| 2022-02-11 | 2022-02-09 | 4.797 | 685,184,498 | -966,454 | 27.35% | 3,286,536,599 |
| 2022-02-10 | 2022-02-08 | 4.752 | 686,150,952 | -214,072 | 27.38% | 3,260,556,709 |
| 2022-02-09 | 2022-02-07 | 4.752 | 686,365,024 | +852,098 | 27.39% | 3,261,573,969 |
| 2022-02-08 | 2022-02-04 | 4.585 | 685,512,926 | +10,758 | 27.36% | 3,142,823,261 |
| 2022-02-07 | 2022-01-31 | 4.295 | 685,502,168 | +1,374,525 | 27.36% | 2,943,960,990 |
| 2022-02-04 | 2022-01-27 | 4.518 | 684,127,643 | +346,936 | 27.30% | 3,090,684,335 |
| 2022-01-28 | 2022-01-26 | 4.484 | 683,780,707 | +462,574 | 27.29% | 3,066,234,633 |
| 2022-01-27 | 2022-01-25 | 4.618 | 683,318,133 | +14,343 | 27.27% | 3,155,627,815 |
| 2022-01-26 | 2022-01-24 | 4.785 | 683,303,790 | -288,664 | 27.27% | 3,269,893,519 |
| 2022-01-25 | 2022-01-21 | 4.875 | 683,592,454 | +69,925 | 27.28% | 3,332,277,692 |
| 2022-01-24 | 2022-01-20 | 4.852 | 683,522,529 | -47,244 | 27.28% | 3,316,687,693 |
| 2022-01-21 | 2022-01-19 | 4.964 | 683,569,773 | +453,615 | 27.28% | 3,393,167,901 |
| 2022-01-20 | 2022-01-18 | 4.964 | 683,116,158 | +961,784 | 27.26% | 3,390,916,204 |
| 2022-01-19 | 2022-01-17 | 4.975 | 682,154,374 | +574,460 | 27.22% | 3,393,751,318 |
| 2022-01-18 | 2022-01-14 | 5.087 | 681,579,914 | +862,408 | 27.20% | 3,466,922,350 |
| 2022-01-17 | 2022-01-13 | 4.930 | 680,717,506 | -715,566 | 27.17% | 3,356,229,710 |
| 2022-01-14 | 2022-01-12 | 4.897 | 681,433,072 | -790,715 | 27.20% | 3,336,953,972 |
| 2022-01-13 | 2022-01-11 | 5.009 | 682,223,787 | -949,087 | 27.23% | 3,416,926,898 |
| 2022-01-12 | 2022-01-10 | 5.064 | 683,172,874 | +523,541 | 27.27% | 3,459,783,758 |
| 2022-01-11 | 2022-01-07 | 5.131 | 682,649,333 | +885,716 | 27.24% | 3,502,821,370 |
| 2022-01-10 | 2022-01-06 | 5.131 | 681,763,617 | +263,563 | 27.21% | 3,498,276,570 |
| 2022-01-07 | 2022-01-05 | 5.042 | 681,500,054 | +1,164,217 | 27.20% | 3,436,108,099 |
| 2022-01-06 | 2022-01-04 | 5.209 | 680,335,837 | +30,480 | 27.15% | 3,544,073,479 |
| 2022-01-05 | 2022-01-03 | 5.243 | 680,305,357 | -8,965 | 27.15% | 3,566,680,747 |
| 2022-01-04 | 2021-12-31 | 5.321 | 680,314,322 | +822,067 | 27.15% | 3,619,849,225 |
| 2022-01-03 | 2021-12-29 | 5.075 | 679,492,255 | -583,605 | 27.12% | 3,448,723,658 |
| 2021-12-30 | 2021-12-28 | 4.997 | 680,075,860 | -2,038,495 | 27.14% | 3,398,582,854 |
| 2021-12-29 | 2021-12-24 | 5.109 | 682,114,355 | -850,515 | 27.22% | 3,484,858,559 |
| 2021-12-28 | 2021-12-22 | 5.098 | 682,964,870 | -161,701 | 27.26% | 3,481,585,412 |
| 2021-12-23 | 2021-12-21 | 4.997 | 683,126,571 | -12,217 | 27.26% | 3,413,828,351 |
| 2021-12-22 | 2021-12-20 | 5.075 | 683,138,788 | -1,022,281 | 27.26% | 3,467,231,425 |
| 2021-12-21 | 2021-12-17 | 5.243 | 684,161,069 | -367,726 | 27.30% | 3,586,895,337 |
| 2021-12-20 | 2021-12-16 | 5.299 | 684,528,795 | -185,658 | 27.32% | 3,627,002,208 |
| 2021-12-17 | 2021-12-15 | 5.254 | 684,714,453 | -519,954 | 27.33% | 3,597,434,464 |
| 2021-12-16 | 2021-12-14 | 5.365 | 685,234,407 | -1,333,953 | 27.35% | 3,676,602,911 |
| 2021-12-15 | 2021-12-13 | 5.321 | 686,568,360 | -1,380,569 | 27.40% | 3,653,126,012 |
| 2021-12-14 | 2021-12-10 | 5.109 | 687,948,929 | +3,233,788 | 27.46% | 3,514,666,853 |
| 2021-12-13 | 2021-12-09 | 5.176 | 684,715,141 | -1,924,729 | 27.33% | 3,543,972,969 |
| 2021-12-10 | 2021-12-08 | 5.109 | 686,639,870 | -1,593,763 | 27.40% | 3,507,978,993 |
| 2021-12-09 | 2021-12-07 | 4.942 | 688,233,633 | -494,854 | 27.47% | 3,400,964,566 |
| 2021-12-08 | 2021-12-06 | 5.009 | 688,728,487 | -23,308 | 27.49% | 3,449,505,774 |
| 2021-12-07 | 2021-12-03 | 5.131 | 688,751,795 | +3,977,279 | 27.49% | 3,534,134,423 |
| 2021-12-06 | 2021-12-02 | 5.020 | 684,774,516 | +91,154 | 27.33% | 3,437,340,793 |
| 2021-12-02 | 2021-11-30 | 5.075 | 684,683,362 | +2,676,731 | 27.33% | 3,475,070,821 |
| 2021-12-01 | 2021-11-29 | 5.109 | 682,006,631 | -7,172 | 27.22% | 3,484,308,208 |
| 2021-11-30 | 2021-11-26 | 5.098 | 682,013,803 | +7,172 | 27.22% | 3,476,737,109 |
| 2021-11-29 | 2021-11-25 | 5.053 | 682,006,631 | -355,704 | 27.22% | 3,446,269,908 |
| 2021-11-26 | 2021-11-24 | 5.053 | 682,362,335 | +10,757 | 27.23% | 3,448,067,328 |
| 2021-11-25 | 2021-11-23 | 5.142 | 682,351,578 | +602,431 | 27.23% | 3,508,905,033 |
| 2021-11-24 | 2021-11-22 | 5.154 | 681,749,147 | +46,616 | 27.21% | 3,513,411,896 |
| 2021-11-23 | 2021-11-19 | 5.154 | 681,702,531 | +17,930 | 27.21% | 3,513,171,660 |
| 2021-11-22 | 2021-11-18 | 5.187 | 681,684,601 | -3,586 | 27.21% | 3,535,891,460 |
| 2021-11-19 | 2021-11-17 | 5.220 | 681,688,187 | +28,687 | 27.21% | 3,558,722,383 |
| 2021-11-18 | 2021-11-16 | 5.142 | 681,659,500 | -389,876 | 27.20% | 3,505,346,111 |
| 2021-11-17 | 2021-11-15 | 5.243 | 682,049,376 | +221,625 | 27.22% | 3,575,824,228 |
| 2021-11-16 | 2021-11-12 | 4.997 | 681,827,751 | +268,146 | 27.21% | 3,407,337,682 |
| 2021-11-15 | 2021-11-11 | 5.053 | 681,559,605 | -7,172 | 27.20% | 3,444,011,027 |
| 2021-11-12 | 2021-11-10 | 4.875 | 681,566,777 | +193,638 | 27.20% | 3,322,403,214 |
| 2021-11-11 | 2021-11-09 | 4.930 | 681,373,139 | +44,824 | 27.19% | 3,359,462,262 |
| 2021-11-10 | 2021-11-08 | 4.841 | 681,328,315 | +229,497 | 27.19% | 3,298,440,514 |
| 2021-11-09 | 2021-11-05 | 5.020 | 681,098,818 | -1,428,979 | 27.18% | 3,418,890,009 |
| 2021-11-08 | 2021-11-04 | 5.154 | 682,527,797 | -171,669 | 27.24% | 3,517,424,689 |
| 2021-11-05 | 2021-11-03 | 5.053 | 682,699,466 | -217,574 | 27.25% | 3,449,770,895 |
| 2021-11-04 | 2021-11-02 | 5.165 | 682,917,040 | -512,783 | 27.26% | 3,527,048,479 |
| 2021-11-03 | 2021-11-01 | 5.365 | 683,429,823 | -1,653,187 | 27.28% | 3,666,920,474 |
| 2021-11-02 | 2021-10-29 | 5.243 | 685,083,010 | +1,004,050 | 27.34% | 3,591,728,856 |
| 2021-11-01 | 2021-10-28 | 5.131 | 684,078,960 | +1,143,901 | 27.30% | 3,510,157,096 |
| 2021-10-29 | 2021-10-27 | 5.198 | 682,935,059 | +1,539,188 | 27.26% | 3,549,995,590 |
| 2021-10-28 | 2021-10-26 | 5.354 | 681,395,871 | +1,831,726 | 27.19% | 3,648,406,524 |
| 2021-10-27 | 2021-10-25 | 5.265 | 679,564,145 | -427,618 | 27.12% | 3,577,955,576 |
| 2021-10-26 | 2021-10-22 | 5.377 | 679,991,763 | -1,537,453 | 27.14% | 3,656,058,860 |
| 2021-10-25 | 2021-10-21 | 5.377 | 681,529,216 | -718,971 | 27.20% | 3,664,325,164 |
| 2021-10-22 | 2021-10-20 | 5.488 | 682,248,187 | +98,743 | 27.23% | 3,744,294,343 |
| 2021-10-21 | 2021-10-19 | 5.678 | 682,149,444 | +141,491,737 | 27.22% | 3,873,109,723 |
| 2021-10-20 | 2021-10-18 | 5.488 | 540,657,707 | +157,779 | 21.58% | 2,967,221,654 |
| 2021-10-19 | 2021-10-15 | 5.343 | 540,499,928 | +8,966,668 | 21.57% | 2,887,976,417 |
| 2021-10-18 | 2021-10-12 | 5.432 | 531,533,260 | -2,002,592 | 21.21% | 2,887,499,349 |
| 2021-10-15 | 2021-10-11 | 5.321 | 533,535,852 | -50,202 | 21.29% | 2,838,863,270 |
| 2021-10-12 | 2021-10-08 | 5.064 | 533,586,054 | -805,579 | 21.30% | 2,702,233,115 |
| 2021-10-11 | 2021-10-07 | 5.209 | 534,391,633 | +1,793 | 21.33% | 2,783,806,336 |
| 2021-10-08 | 2021-10-06 | 5.087 | 534,389,840 | -296,732 | 21.33% | 2,718,225,761 |
| 2021-10-07 | 2021-10-05 | 5.254 | 534,686,572 | +134,968 | 21.34% | 2,809,200,088 |
| 2021-10-06 | 2021-10-04 | 5.176 | 534,551,604 | -3,497,502 | 21.33% | 2,766,751,196 |
| 2021-10-05 | 2021-09-30 | 5.187 | 538,049,106 | -1,267,120 | 21.47% | 2,790,855,531 |
| 2021-10-04 | 2021-09-29 | 5.220 | 539,316,226 | -8,532,233 | 21.52% | 2,815,475,993 |
| 2021-09-30 | 2021-09-28 | 5.466 | 547,848,459 | -2,636,529 | 21.86% | 2,994,463,427 |
| 2021-09-29 | 2021-09-27 | 5.142 | 550,484,988 | -3,049,999 | 21.97% | 2,830,798,092 |
| 2021-09-28 | 2021-09-24 | 5.354 | 553,534,987 | +3,955,241 | 22.09% | 2,963,799,377 |
| 2021-09-27 | 2021-09-23 | 5.600 | 549,579,746 | +3,815,392 | 21.93% | 3,077,491,945 |
| 2021-09-24 | 2021-09-21 | 5.655 | 545,764,354 | +17,929 | 21.78% | 3,086,566,333 |
| 2021-09-23 | 2021-09-20 | 5.622 | 545,746,425 | +451,823 | 21.78% | 3,068,201,830 |
| 2021-09-21 | 2021-09-17 | 5.745 | 545,294,602 | +718,972 | 21.76% | 3,132,570,951 |
| 2021-09-20 | 2021-09-16 | 5.912 | 544,575,630 | +4,955,513 | 21.73% | 3,219,560,280 |
| 2021-09-17 | 2021-09-15 | 6.024 | 539,620,117 | +1,047,081 | 21.54% | 3,250,456,664 |
| 2021-09-16 | 2021-09-14 | 5.923 | 538,573,036 | -971,486 | 21.49% | 3,190,080,307 |
| 2021-09-15 | 2021-09-13 | 6.113 | 539,544,522 | +1,573,312 | 21.53% | 3,298,149,478 |
| 2021-09-14 | 2021-09-10 | 6.079 | 537,971,210 | +1,959,691 | 21.47% | 3,270,529,160 |
| 2021-09-13 | 2021-09-09 | 6.113 | 536,011,519 | +888,405 | 21.39% | 3,276,552,795 |
| 2021-09-10 | 2021-09-08 | 6.224 | 535,123,114 | +2,969,548 | 21.36% | 3,330,814,126 |
| 2021-09-09 | 2021-09-07 | 6.213 | 532,153,566 | +797,861 | 21.24% | 3,306,394,430 |
| 2021-09-08 | 2021-09-06 | 6.124 | 531,355,705 | +554,021 | 21.21% | 3,254,019,723 |
| 2021-09-07 | 2021-09-03 | 5.801 | 530,801,684 | +1,239,025 | 21.18% | 3,078,918,012 |
| 2021-09-06 | 2021-09-02 | 5.566 | 529,562,659 | +1,066,618 | 21.13% | 2,947,680,365 |
| 2021-09-03 | 2021-09-01 | 5.589 | 528,496,041 | +59,251 | 21.09% | 2,953,533,852 |
| 2021-09-02 | 2021-08-31 | 5.722 | 528,436,790 | +2,915,377 | 21.09% | 3,023,938,119 |
| 2021-09-01 | 2021-08-30 | 5.722 | 525,521,413 | -1,473,803 | 20.97% | 3,007,255,102 |
| 2021-08-31 | 2021-08-27 | 5.432 | 526,995,216 | +937,711 | 21.03% | 2,862,846,896 |
| 2021-08-30 | 2021-08-26 | 5.365 | 526,057,505 | -2,375,655 | 20.99% | 2,822,544,423 |
| 2021-08-27 | 2021-08-25 | 5.555 | 528,433,160 | -624,842 | 21.09% | 2,935,498,710 |
| 2021-08-26 | 2021-08-24 | 5.510 | 529,058,002 | +2,939,037 | 21.11% | 2,915,363,587 |
| 2021-08-25 | 2021-08-23 | 5.020 | 526,118,965 | +2,822,099 | 21.00% | 2,640,942,585 |
| 2021-08-24 | 2021-08-20 | 4.774 | 523,296,866 | +6,246,628 | 20.88% | 2,498,356,396 |
| 2021-08-23 | 2021-08-19 | 5.109 | 517,050,238 | +4,534,364 | 20.64% | 2,641,561,396 |
| 2021-08-20 | 2021-08-18 | 4.986 | 512,515,874 | +3,915,630 | 20.45% | 2,555,508,519 |
| 2021-08-19 | 2021-08-17 | 5.120 | 508,600,244 | +2,845,407 | 20.30% | 2,604,064,508 |
| 2021-08-18 | 2021-08-16 | 5.109 | 505,754,837 | +751,245 | 20.18% | 2,583,854,246 |
| 2021-08-17 | 2021-08-13 | 4.741 | 505,003,592 | +1,161,830 | 20.15% | 2,394,119,842 |
| 2021-08-16 | 2021-08-12 | 4.685 | 503,841,762 | -51,996 | 20.11% | 2,360,510,525 |
| 2021-08-13 | 2021-08-11 | 4.640 | 503,893,758 | -7,172 | 20.11% | 2,338,270,755 |
| 2021-08-12 | 2021-08-10 | 4.640 | 503,900,930 | -209,775 | 20.11% | 2,338,304,036 |
| 2021-08-11 | 2021-08-09 | 4.551 | 504,110,705 | +1,156,451 | 20.12% | 2,294,291,371 |
| 2021-08-10 | 2021-08-06 | 4.573 | 502,954,254 | +191,622 | 20.07% | 2,300,248,897 |
| 2021-08-09 | 2021-08-05 | 4.562 | 502,762,632 | +629,324 | 20.07% | 2,293,764,293 |
| 2021-08-06 | 2021-08-04 | 4.607 | 502,133,308 | +1,489,939 | 20.04% | 2,313,297,938 |
| 2021-08-05 | 2021-08-03 | 4.283 | 500,643,369 | +1,553,161 | 19.98% | 2,144,480,895 |
| 2021-08-04 | 2021-08-02 | 4.406 | 499,090,208 | +1,027,614 | 19.92% | 2,199,067,872 |
| 2021-08-03 | 2021-07-30 | 4.373 | 498,062,594 | +4,486,850 | 19.88% | 2,177,872,654 |
| 2021-08-02 | 2021-07-29 | 4.362 | 493,575,744 | +1,199,482 | 19.70% | 2,152,747,309 |
| 2021-07-30 | 2021-07-28 | 4.384 | 492,376,262 | +3,241,648 | 19.65% | 2,158,500,462 |
| 2021-07-29 | 2021-07-27 | 4.105 | 489,134,614 | +9,517,861 | 19.52% | 2,007,884,395 |
| 2021-07-28 | 2021-07-26 | 4.384 | 479,616,753 | +2,189,188 | 19.14% | 2,102,564,772 |
| 2021-07-27 | 2021-07-23 | 4.350 | 477,427,565 | +3,193,239 | 19.05% | 2,076,990,862 |
| 2021-07-26 | 2021-07-22 | 4.484 | 474,234,326 | -745,866 | 18.93% | 2,126,579,033 |
| 2021-07-23 | 2021-07-21 | 4.473 | 474,980,192 | -577,797 | 18.96% | 2,124,625,355 |
| 2021-07-22 | 2021-07-20 | 4.228 | 475,557,989 | +2,951,192 | 18.98% | 2,010,505,107 |
| 2021-07-21 | 2021-07-19 | 4.127 | 472,606,797 | +6,866,987 | 18.86% | 1,950,581,838 |
| 2021-07-20 | 2021-07-16 | 4.261 | 465,739,810 | +1,342,021 | 18.59% | 1,984,582,755 |
| 2021-07-19 | 2021-07-15 | 4.283 | 464,397,789 | +1,206,654 | 18.53% | 1,989,224,761 |
| 2021-07-16 | 2021-07-14 | 4.328 | 463,191,135 | +3,541,904 | 18.49% | 2,004,723,370 |
| 2021-07-15 | 2021-07-13 | 4.306 | 459,649,231 | +1,108,042 | 18.34% | 1,979,139,157 |
| 2021-07-14 | 2021-07-12 | 3.826 | 458,541,189 | -410,585 | 18.30% | 1,754,425,623 |
| 2021-07-13 | 2021-07-09 | 3.547 | 458,951,774 | +927,064 | 18.32% | 1,628,008,476 |
| 2021-07-12 | 2021-07-08 | 3.503 | 458,024,710 | +1,325,884 | 18.28% | 1,604,283,235 |
| 2021-07-09 | 2021-07-07 | 3.603 | 456,698,826 | +835,153 | 18.23% | 1,645,488,708 |
| 2021-07-08 | 2021-07-06 | 3.514 | 455,863,673 | +2,816,009 | 18.19% | 1,601,799,036 |
| 2021-07-07 | 2021-07-05 | 3.614 | 453,047,664 | +1,057,839 | 18.08% | 1,637,387,212 |
| 2021-07-06 | 2021-07-02 | 3.625 | 451,989,825 | +747,659 | 18.04% | 1,638,605,876 |
| 2021-07-05 | 2021-06-30 | 3.794 | 451,242,166 | +562,426 | 18.01% | 1,712,026,415 |
| 2021-07-02 | 2021-06-29 | 3.737 | 450,679,740 | +14,870,354 | 17.99% | 1,684,063,361 |
| 2021-06-30 | 2021-06-28 | 3.874 | 435,809,386 | +41,876 | 17.87% | 1,688,441,709 |
| 2021-06-29 | 2021-06-25 | 3.909 | 435,767,510 | +61,070 | 17.87% | 1,703,264,199 |
| 2021-06-28 | 2021-06-24 | 3.886 | 435,706,440 | +182,301 | 17.87% | 1,693,037,078 |
| 2021-06-25 | 2021-06-23 | 3.794 | 435,524,139 | +164,638 | 17.86% | 1,652,391,745 |
| 2021-06-24 | 2021-06-22 | 3.817 | 435,359,501 | +802,629 | 17.85% | 1,661,747,569 |
| 2021-06-23 | 2021-06-21 | 3.748 | 434,556,872 | +331,521 | 17.82% | 1,628,797,773 |
| 2021-06-22 | 2021-06-18 | 3.840 | 434,225,351 | -174,865 | 17.81% | 1,667,373,036 |
| 2021-06-21 | 2021-06-17 | 3.817 | 434,400,216 | +886,382 | 17.81% | 1,658,086,022 |
| 2021-06-18 | 2021-06-16 | 3.656 | 433,513,834 | -697,896 | 17.78% | 1,585,135,660 |
| 2021-06-17 | 2021-06-15 | 3.920 | 434,211,730 | +707,082 | 17.81% | 1,702,160,271 |
| 2021-06-16 | 2021-06-11 | 4.012 | 433,504,648 | -38,053 | 17.78% | 1,739,140,203 |
| 2021-06-15 | 2021-06-10 | 4.126 | 433,542,701 | +1,595,934 | 17.78% | 1,788,986,947 |
| 2021-06-11 | 2021-06-09 | 4.104 | 431,946,767 | -44,192 | 17.71% | 1,772,499,194 |
| 2021-06-10 | 2021-06-08 | 4.126 | 431,990,959 | -296,624 | 17.72% | 1,782,583,780 |
| 2021-06-09 | 2021-06-07 | 4.149 | 432,287,583 | +125,629 | 17.73% | 1,793,717,824 |
| 2021-06-08 | 2021-06-04 | 4.230 | 432,161,954 | +176,955,711 | 17.72% | 1,827,871,615 |
| 2021-06-07 | 2021-06-03 | 4.058 | 255,206,243 | +4,152,734 | 10.47% | 1,035,541,119 |
| 2021-06-04 | 2021-06-02 | 4.126 | 251,053,509 | +1,322,594 | 10.30% | 1,035,956,665 |
| 2021-06-03 | 2021-06-01 | 4.000 | 249,730,915 | -52,346 | 10.24% | 999,011,592 |
| 2021-06-02 | 2021-05-31 | 3.977 | 249,783,261 | -80,370 | 10.24% | 993,494,799 |
| 2021-06-01 | 2021-05-28 | 4.012 | 249,863,631 | -85,497 | 10.25% | 1,002,406,521 |
| 2021-05-31 | 2021-05-27 | 4.012 | 249,949,128 | +1,866,985 | 10.25% | 1,002,749,519 |
| 2021-05-28 | 2021-05-26 | 3.851 | 248,082,143 | -1,092,274 | 10.17% | 955,449,141 |
| 2021-05-27 | 2021-05-25 | 4.000 | 249,174,417 | -469,363 | 10.22% | 996,785,404 |
| 2021-05-26 | 2021-05-24 | 4.081 | 249,643,780 | +78,518 | 10.24% | 1,018,693,511 |
| 2021-05-25 | 2021-05-21 | 4.126 | 249,565,262 | -29,663 | 10.23% | 1,029,815,506 |
| 2021-05-24 | 2021-05-20 | 3.989 | 249,594,925 | -389,100 | 10.24% | 995,606,645 |
| 2021-05-21 | 2021-05-18 | 3.966 | 249,984,025 | -1,131,046 | 10.25% | 991,427,925 |
| 2021-05-20 | 2021-05-17 | 3.909 | 251,115,071 | -757,264 | 10.30% | 981,521,799 |
| 2021-05-18 | 2021-05-14 | 3.863 | 251,872,335 | -580,626 | 10.33% | 972,933,509 |
| 2021-05-17 | 2021-05-13 | 3.932 | 252,452,961 | -175,091 | 10.35% | 992,538,544 |
| 2021-05-14 | 2021-05-12 | 4.058 | 252,628,052 | +2,436,503 | 10.36% | 1,025,079,686 |
| 2021-05-13 | 2021-05-11 | 3.966 | 250,191,549 | +2,918,256 | 10.26% | 992,250,958 |
| 2021-05-12 | 2021-05-10 | 4.241 | 247,273,293 | -1,252,335 | 10.14% | 1,048,701,112 |
| 2021-05-11 | 2021-05-07 | 4.573 | 248,525,628 | +10,469 | 10.98% | 1,136,624,119 |
| 2021-05-10 | 2021-05-06 | 4.745 | 248,515,159 | -2,632,973 | 10.98% | 1,179,304,670 |
| 2021-05-07 | 2021-05-05 | 4.814 | 251,148,132 | -138,755,421 | 11.09% | 1,209,071,641 |
| 2021-05-06 | 2021-05-04 | 5.594 | 389,903,553 | -69,794 | 17.22% | 2,180,970,578 |
| 2021-05-05 | 2021-05-03 | 5.628 | 389,973,347 | -12,542,523 | 17.23% | 2,194,770,985 |
| 2021-05-04 | 2021-04-30 | 5.548 | 402,515,870 | -167,505 | 17.78% | 2,233,063,956 |
| 2021-05-03 | 2021-04-29 | 5.536 | 402,683,375 | -1,191,730 | 17.79% | 2,229,377,546 |
| 2021-04-30 | 2021-04-28 | 5.364 | 403,875,105 | -450,170 | 17.84% | 2,166,535,098 |
| 2021-04-29 | 2021-04-27 | 4.963 | 404,325,275 | +13,958 | 17.86% | 2,006,742,179 |
| 2021-04-28 | 2021-04-26 | 5.032 | 404,311,317 | +502,516 | 17.86% | 2,034,478,994 |
| 2021-04-27 | 2021-04-23 | 5.181 | 403,808,801 | +1,071,336 | 17.84% | 2,092,122,003 |
| 2021-04-26 | 2021-04-22 | 5.101 | 402,737,465 | +432,722 | 17.79% | 2,054,257,282 |
| 2021-04-23 | 2021-04-21 | 4.986 | 402,304,743 | +807,864 | 17.77% | 2,005,936,597 |
| 2021-04-22 | 2021-04-20 | 5.101 | 401,496,879 | +696,193 | 17.73% | 2,047,929,381 |
| 2021-04-21 | 2021-04-19 | 4.860 | 400,800,686 | -95,966 | 17.70% | 1,947,902,006 |
| 2021-04-20 | 2021-04-16 | 4.688 | 400,896,652 | +671,766 | 17.71% | 1,879,440,276 |
| 2021-04-19 | 2021-04-15 | 4.826 | 400,224,886 | +291,389 | 17.68% | 1,931,341,077 |
| 2021-04-16 | 2021-04-14 | 4.791 | 399,933,497 | -150,057 | 17.67% | 1,916,182,433 |
| 2021-04-15 | 2021-04-13 | 4.562 | 400,083,554 | +85,498 | 17.67% | 1,825,183,624 |
| 2021-04-14 | 2021-04-12 | 4.665 | 399,998,056 | -615,931 | 17.67% | 1,866,057,758 |
| 2021-04-13 | 2021-04-09 | 4.677 | 400,613,987 | +1,811,151 | 17.70% | 1,873,523,148 |
| 2021-04-12 | 2021-04-08 | 4.791 | 398,802,836 | -500,771 | 17.62% | 1,910,765,151 |
| 2021-04-09 | 2021-04-07 | 4.573 | 399,303,607 | +305,348 | 17.64% | 1,826,202,450 |
| 2021-04-08 | 2021-04-01 | 4.562 | 398,998,259 | +1,809,405 | 17.62% | 1,820,232,502 |
| 2021-04-07 | 2021-03-31 | 4.413 | 397,188,854 | +2,400,909 | 17.54% | 1,752,792,775 |
| 2021-04-01 | 2021-03-30 | 4.493 | 394,787,945 | +502,516 | 17.44% | 1,773,873,893 |
| 2021-03-31 | 2021-03-29 | 4.562 | 394,285,429 | +9,170,913 | 17.42% | 1,798,732,543 |
| 2021-03-30 | 2021-03-26 | 4.172 | 385,114,516 | +1,744 | 17.01% | 1,606,808,292 |
| 2021-03-29 | 2021-03-25 | 4.241 | 385,112,772 | -160,525 | 17.01% | 1,633,286,747 |
| 2021-03-26 | 2021-03-24 | 4.333 | 385,273,297 | +268,706 | 17.02% | 1,669,296,571 |
| 2021-03-25 | 2021-03-23 | 4.310 | 385,004,591 | +55,835 | 17.01% | 1,659,306,236 |
| 2021-03-24 | 2021-03-22 | 4.482 | 384,948,756 | +40,131 | 17.00% | 1,725,251,724 |
| 2021-03-23 | 2021-03-19 | 4.470 | 384,908,625 | +134,354 | 17.00% | 1,720,659,917 |
| 2021-03-22 | 2021-03-18 | 4.654 | 384,774,271 | -31,408 | 17.00% | 1,790,625,849 |
| 2021-03-19 | 2021-03-17 | 4.631 | 384,805,679 | +12,214 | 17.00% | 1,781,950,476 |
| 2021-03-18 | 2021-03-16 | 4.619 | 384,793,465 | +558,351 | 17.00% | 1,777,483,287 |
| 2021-03-17 | 2021-03-15 | 4.493 | 384,235,114 | -1,745 | 16.97% | 1,726,457,573 |
| 2021-03-16 | 2021-03-12 | 4.505 | 384,236,859 | +366,418 | 16.97% | 1,730,869,662 |
| 2021-03-15 | 2021-03-11 | 4.734 | 383,870,441 | -176,229 | 16.96% | 1,817,220,031 |
| 2021-03-12 | 2021-03-10 | 4.367 | 384,046,670 | +950,941 | 16.96% | 1,677,188,097 |
| 2021-03-11 | 2021-03-09 | 4.149 | 383,095,729 | +690,959 | 16.92% | 1,589,602,997 |
| 2021-03-10 | 2021-03-08 | 4.459 | 382,404,770 | -116,905 | 16.89% | 1,705,083,667 |
| 2021-03-09 | 2021-03-05 | 4.424 | 382,521,675 | +509,496 | 16.90% | 1,692,451,163 |
| 2021-03-08 | 2021-03-04 | 4.814 | 382,012,179 | +585,737 | 16.87% | 1,839,074,368 |
| 2021-03-05 | 2021-03-03 | 5.020 | 381,426,442 | -186,698 | 16.85% | 1,914,951,148 |
| 2021-03-04 | 2021-03-02 | 4.768 | 381,613,140 | -88,987 | 16.86% | 1,819,656,625 |
| 2021-03-03 | 2021-03-01 | 5.238 | 381,702,127 | -150,057 | 16.86% | 1,999,463,922 |
| 2021-03-02 | 2021-02-26 | 4.986 | 381,852,184 | -647,338 | 16.87% | 1,903,957,842 |
| 2021-03-01 | 2021-02-25 | 5.296 | 382,499,522 | -329,776 | 16.90% | 2,025,562,576 |
| 2021-02-26 | 2021-02-24 | 5.147 | 382,829,298 | -57,361 | 16.91% | 1,970,263,446 |
| 2021-02-25 | 2021-02-23 | 5.605 | 382,886,659 | -383,866 | 16.91% | 2,146,109,542 |
| 2021-02-24 | 2021-02-22 | 5.341 | 383,270,525 | -638,403 | 16.93% | 2,047,218,184 |
| 2021-02-23 | 2021-02-19 | 5.743 | 383,908,928 | +82,008 | 16.96% | 2,204,645,316 |
| 2021-02-22 | 2021-02-18 | 5.834 | 383,826,920 | -80,263 | 16.95% | 2,239,370,771 |
| 2021-02-19 | 2021-02-17 | 5.960 | 383,907,183 | -184,954 | 16.96% | 2,288,244,218 |
| 2021-02-18 | 2021-02-16 | 5.995 | 384,092,137 | -34,897 | 16.97% | 2,302,554,389 |
| 2021-02-17 | 2021-02-11 | 5.754 | 384,127,034 | +83,753 | 16.97% | 2,210,300,806 |
| 2021-02-16 | 2021-02-09 | 5.559 | 384,043,281 | +301,858 | 16.96% | 2,134,984,380 |
| 2021-02-10 | 2021-02-08 | 5.731 | 383,741,423 | +361,184 | 16.95% | 2,199,284,827 |
| 2021-02-09 | 2021-02-05 | 5.846 | 383,380,239 | -113,415 | 16.93% | 2,241,159,119 |
| 2021-02-08 | 2021-02-04 | 5.811 | 383,493,654 | +143,077 | 16.94% | 2,228,634,930 |
| 2021-02-05 | 2021-02-03 | 5.926 | 383,350,577 | -853,230 | 16.93% | 2,271,744,349 |
| 2021-02-04 | 2021-02-02 | 5.662 | 384,203,807 | -786,926 | 16.97% | 2,175,511,608 |
| 2021-02-03 | 2021-02-01 | 5.158 | 384,990,733 | -10,469 | 17.01% | 1,985,800,344 |
| 2021-02-02 | 2021-01-29 | 4.986 | 385,001,202 | +610,697 | 17.01% | 1,919,659,199 |
| 2021-02-01 | 2021-01-28 | 5.020 | 384,390,505 | -3,490 | 16.98% | 1,929,832,224 |
| 2021-01-29 | 2021-01-27 | 5.273 | 384,393,995 | +532,178 | 16.98% | 2,026,782,838 |
| 2021-01-28 | 2021-01-26 | 5.490 | 383,861,817 | +759,008 | 16.96% | 2,107,575,882 |
| 2021-01-27 | 2021-01-25 | 5.261 | 383,102,809 | +331,521 | 16.92% | 2,015,583,590 |
| 2021-01-26 | 2021-01-22 | 5.571 | 382,771,288 | +3,044,951 | 16.91% | 2,132,300,530 |
| 2021-01-25 | 2021-01-21 | 5.502 | 379,726,337 | -1,675,053 | 16.77% | 2,089,222,765 |
| 2021-01-22 | 2021-01-20 | 4.447 | 381,401,390 | -1,345,276 | 16.85% | 1,696,238,003 |
| 2021-01-21 | 2021-01-19 | 4.241 | 382,746,666 | -968,390 | 16.91% | 1,623,251,947 |
| 2021-01-20 | 2021-01-18 | 4.126 | 383,715,056 | -85,498 | 16.95% | 1,583,376,274 |
| 2021-01-19 | 2021-01-15 | 4.012 | 383,800,554 | +837,527 | 16.95% | 1,539,736,602 |
| 2021-01-18 | 2021-01-14 | 4.104 | 382,963,027 | +533,923 | 16.92% | 1,571,493,778 |
| 2021-01-15 | 2021-01-13 | 3.851 | 382,429,104 | +614,186 | 16.89% | 1,472,865,215 |
| 2021-01-14 | 2021-01-12 | 3.932 | 381,814,918 | +1,266,758 | 16.87% | 1,501,135,187 |
| 2021-01-13 | 2021-01-11 | 3.886 | 380,548,160 | +329,776 | 16.81% | 1,478,706,959 |
| 2021-01-12 | 2021-01-08 | 3.840 | 380,218,384 | +970,331 | 16.79% | 1,459,992,789 |
| 2021-01-11 | 2021-01-07 | 3.886 | 379,248,053 | +1,404,601 | 16.75% | 1,473,655,096 |
| 2021-01-08 | 2021-01-06 | 3.771 | 377,843,452 | +113,415 | 16.69% | 1,424,887,545 |
| 2021-01-07 | 2021-01-05 | 3.737 | 377,730,037 | +188,444 | 16.68% | 1,411,470,850 |
| 2021-01-06 | 2021-01-04 | 3.897 | 377,541,593 | +415,273 | 16.68% | 1,471,351,760 |
| 2021-01-05 | 2020-12-31 | 3.966 | 377,126,320 | +2,092,071 | 16.66% | 1,495,669,833 |
| 2021-01-04 | 2020-12-29 | 3.851 | 375,034,249 | +909,065 | 16.57% | 1,444,385,100 |
| 2020-12-30 | 2020-12-28 | 3.863 | 374,125,184 | -18,512,820 | 16.53% | 1,445,172,325 |
| 2020-12-29 | 2020-12-24 | 4.000 | 392,638,004 | +849,740 | 17.38% | 1,570,690,266 |
| 2020-12-28 | 2020-12-22 | 4.241 | 391,788,264 | +373,397 | 17.51% | 1,661,597,916 |
| 2020-12-23 | 2020-12-21 | 4.413 | 391,414,867 | +650,828 | 17.49% | 1,727,312,194 |
| 2020-12-22 | 2020-12-18 | 4.218 | 390,764,039 | -350,697 | 17.46% | 1,648,295,985 |
| 2020-12-21 | 2020-12-17 | 3.828 | 391,114,736 | -1,022,480 | 17.48% | 1,497,350,383 |
| 2020-12-18 | 2020-12-16 | 3.679 | 392,137,216 | +184,954 | 17.52% | 1,442,832,398 |
| 2020-12-17 | 2020-12-15 | 3.553 | 391,952,262 | +188,443 | 17.51% | 1,392,732,343 |
| 2020-12-16 | 2020-12-14 | 3.576 | 391,763,819 | +816,588 | 17.51% | 1,401,043,794 |
| 2020-12-15 | 2020-12-11 | 3.485 | 390,947,231 | -2,083,346 | 17.47% | 1,362,274,155 |
| 2020-12-14 | 2020-12-10 | 3.485 | 393,030,577 | +417,018 | 17.56% | 1,369,533,672 |
| 2020-12-11 | 2020-12-09 | 3.485 | 392,613,559 | +48,856 | 17.54% | 1,368,080,553 |
| 2020-12-10 | 2020-12-08 | 3.507 | 392,564,703 | +589,758 | 17.54% | 1,376,909,722 |
| 2020-12-09 | 2020-12-07 | 3.668 | 391,974,945 | +204,147 | 17.52% | 1,437,742,392 |
| 2020-12-08 | 2020-12-04 | 3.817 | 391,770,798 | +108,180 | 17.51% | 1,495,371,457 |
| 2020-12-07 | 2020-12-03 | 3.553 | 391,662,618 | +197,168 | 17.50% | 1,391,703,144 |
| 2020-12-04 | 2020-12-02 | 3.748 | 391,465,450 | -443,191 | 17.49% | 1,467,283,328 |
| 2020-12-03 | 2020-12-01 | 3.897 | 391,908,641 | +36,816 | 17.51% | 1,527,342,892 |
| 2020-12-02 | 2020-11-30 | 3.886 | 391,871,825 | +267,134,695 | 17.51% | 1,522,707,650 |
| 2020-12-01 | 2020-11-27 | 3.955 | 124,737,130 | -853,230 | 5.57% | 493,273,330 |
| 2020-11-30 | 2020-11-26 | 4.035 | 125,590,360 | +462,566 | 5.61% | 506,724,334 |
| 2020-11-27 | 2020-11-25 | 3.977 | 125,127,794 | +83,752 | 5.59% | 497,686,723 |
| 2020-11-26 | 2020-11-24 | 3.943 | 125,044,042 | +423,998 | 5.59% | 493,053,718 |
| 2020-11-25 | 2020-11-23 | 3.989 | 124,620,044 | -4,210,314 | 5.57% | 497,095,620 |
| 2020-11-24 | 2020-11-20 | 3.668 | 128,830,358 | -941,356 | 5.76% | 472,542,619 |
| 2020-11-23 | 2020-11-19 | 3.381 | 129,771,714 | +108,181 | 5.80% | 438,808,315 |
| 2020-11-20 | 2020-11-18 | 3.370 | 129,663,533 | +27,917 | 5.79% | 436,956,268 |
| 2020-11-19 | 2020-11-17 | 3.313 | 129,635,616 | -471,108 | 5.79% | 429,432,561 |
| 2020-11-18 | 2020-11-16 | 3.358 | 130,106,724 | -78,518 | 5.81% | 436,958,462 |
| 2020-11-17 | 2020-11-13 | 3.324 | 130,185,242 | +294,879 | 5.82% | 432,745,484 |
| 2020-11-16 | 2020-11-12 | 3.278 | 129,890,363 | +546,137 | 5.80% | 425,809,901 |
| 2020-11-12 | 2020-11-10 | 3.152 | 129,344,226 | -57,580 | 5.78% | 407,711,097 |
| 2020-11-11 | 2020-11-09 | 3.232 | 129,401,806 | -79,391 | 5.78% | 418,275,318 |
| 2020-11-10 | 2020-11-06 | 3.267 | 129,481,197 | -15,703 | 5.79% | 422,984,407 |
| 2020-11-09 | 2020-11-05 | 3.267 | 129,496,900 | +66,304 | 5.79% | 423,035,705 |
| 2020-11-06 | 2020-11-04 | 3.267 | 129,430,596 | -278,599 | 5.78% | 422,819,105 |
| 2020-11-05 | 2020-11-03 | 3.072 | 129,709,195 | -113,415 | 5.80% | 398,454,146 |
| 2020-11-04 | 2020-11-02 | 3.026 | 129,822,610 | -167,505 | 5.80% | 392,850,269 |
| 2020-11-03 | 2020-10-30 | 2.980 | 129,990,115 | -118,650 | 5.81% | 387,397,192 |
| 2020-11-02 | 2020-10-29 | 2.866 | 130,108,765 | +36,642 | 5.81% | 372,837,301 |
| 2020-10-30 | 2020-10-28 | 2.854 | 130,072,123 | -111,670 | 5.81% | 371,241,371 |
| 2020-10-29 | 2020-10-27 | 2.889 | 130,183,793 | -24,428 | 5.82% | 376,036,718 |
| 2020-10-28 | 2020-10-23 | 2.900 | 130,208,221 | -1,745 | 5.82% | 377,599,768 |
| 2020-10-27 | 2020-10-22 | 2.877 | 130,209,966 | +350,714 | 5.82% | 374,619,810 |
| 2020-10-23 | 2020-10-21 | 2.866 | 129,859,252 | -31,407 | 5.80% | 372,122,301 |
| 2020-10-22 | 2020-10-20 | 2.831 | 129,890,659 | -211,126 | 5.80% | 367,745,753 |
| 2020-10-21 | 2020-10-19 | 2.843 | 130,101,785 | -78,518 | 5.81% | 369,834,761 |
| 2020-10-20 | 2020-10-16 | 2.877 | 130,180,303 | +289,192 | 5.82% | 374,534,468 |
| 2020-10-19 | 2020-10-15 | 2.820 | 129,891,111 | +71,539 | 5.80% | 366,258,178 |
| 2020-10-16 | 2020-10-14 | 2.980 | 129,819,572 | +26,173 | 5.80% | 386,888,938 |
| 2020-10-15 | 2020-10-12 | 2.797 | 129,793,399 | -439,702 | 5.80% | 363,007,188 |
| 2020-10-14 | 2020-10-09 | 2.877 | 130,233,101 | -1,587,052 | 5.82% | 374,686,370 |
| 2020-10-12 | 2020-10-08 | 2.877 | 131,820,153 | -3,489 | 5.89% | 379,252,389 |
| 2020-10-09 | 2020-10-07 | 2.877 | 131,823,642 | -31,404 | 5.89% | 379,262,427 |
| 2020-10-08 | 2020-10-06 | 2.911 | 131,855,046 | -8,724 | 5.89% | 383,886,874 |
| 2020-10-06 | 2020-09-30 | 2.854 | 131,863,770 | +211,126 | 5.89% | 376,354,946 |
| 2020-10-05 | 2020-09-29 | 2.717 | 131,652,644 | +87,242 | 5.88% | 357,643,819 |
| 2020-09-30 | 2020-09-28 | 2.705 | 131,565,402 | -33,152 | 5.88% | 355,898,774 |
| 2020-09-29 | 2020-09-25 | 2.613 | 131,598,554 | +22,603 | 5.88% | 343,921,049 |
| 2020-09-28 | 2020-09-24 | 2.671 | 131,575,951 | +17,448 | 5.88% | 351,402,811 |
| 2020-09-25 | 2020-09-23 | 2.739 | 131,558,503 | +38,387 | 5.88% | 360,404,011 |
| 2020-09-23 | 2020-09-21 | 2.751 | 131,520,116 | +62,814 | 5.88% | 361,806,377 |
| 2020-09-22 | 2020-09-18 | 2.774 | 131,457,302 | +40,132 | 5.87% | 364,647,191 |
| 2020-09-18 | 2020-09-16 | 2.728 | 131,417,170 | -15,704 | 5.87% | 358,510,484 |
| 2020-09-17 | 2020-09-15 | 2.728 | 131,432,874 | +36,642 | 5.87% | 358,553,325 |
| 2020-09-16 | 2020-09-14 | 2.739 | 131,396,232 | -6,979 | 5.87% | 359,959,471 |
| 2020-09-15 | 2020-09-11 | 2.797 | 131,403,211 | -40,132 | 5.87% | 367,509,522 |
| 2020-09-14 | 2020-09-10 | 2.900 | 131,443,343 | +92,477 | 5.87% | 381,181,583 |
| 2020-09-11 | 2020-09-09 | 2.969 | 131,350,866 | -95,788 | 5.87% | 389,946,922 |
| 2020-09-10 | 2020-09-08 | 2.957 | 131,446,654 | -1,744 | 5.87% | 388,724,607 |
| 2020-09-09 | 2020-09-07 | 2.957 | 131,448,398 | -40,132 | 5.87% | 388,729,765 |
| 2020-09-08 | 2020-09-04 | 2.969 | 131,488,530 | -59,325 | 5.88% | 390,355,611 |
| 2020-09-07 | 2020-09-03 | 3.038 | 131,547,855 | -50,600 | 5.88% | 399,578,799 |
| 2020-09-04 | 2020-09-02 | 3.003 | 131,598,455 | +19,193 | 5.88% | 395,207,224 |
| 2020-09-03 | 2020-09-01 | 2.969 | 131,579,262 | +6,979 | 5.88% | 390,624,971 |
| 2020-09-02 | 2020-08-31 | 2.980 | 131,572,283 | -233,809 | 5.88% | 392,112,377 |
| 2020-09-01 | 2020-08-28 | 2.969 | 131,806,092 | -17,448 | 5.89% | 391,298,371 |
| 2020-08-31 | 2020-08-27 | 2.946 | 131,823,540 | +1,744 | 5.89% | 388,328,160 |
| 2020-08-28 | 2020-08-26 | 2.957 | 131,821,796 | +45,366 | 5.89% | 389,834,007 |
| 2020-08-27 | 2020-08-25 | 2.992 | 131,776,430 | -198,912 | 5.89% | 394,231,241 |
| 2020-08-26 | 2020-08-24 | 2.957 | 131,975,342 | +12,214 | 5.90% | 390,288,086 |
| 2020-08-25 | 2020-08-21 | 3.003 | 131,963,128 | -24,428 | 5.90% | 396,302,384 |
| 2020-08-24 | 2020-08-20 | 2.980 | 131,987,556 | -19,193 | 5.90% | 393,349,975 |
| 2020-08-21 | 2020-08-19 | 2.969 | 132,006,749 | +3,489 | 5.90% | 391,894,070 |
| 2020-08-20 | 2020-08-18 | 2.877 | 132,003,260 | -1,414,198 | 5.90% | 379,779,196 |
| 2020-08-19 | 2020-08-17 | 2.808 | 133,417,458 | +127,374 | 5.96% | 374,672,258 |
| 2020-08-18 | 2020-08-14 | 2.751 | 133,290,084 | +34,897 | 5.96% | 366,675,485 |
| 2020-08-17 | 2020-08-13 | 2.728 | 133,255,187 | +22,683 | 5.95% | 363,524,656 |
| 2020-08-14 | 2020-08-12 | 2.751 | 133,232,504 | -262,599 | 5.95% | 366,517,085 |
| 2020-08-13 | 2020-08-11 | 2.808 | 133,495,103 | -47,111 | 5.97% | 374,890,307 |
| 2020-08-12 | 2020-08-10 | 2.854 | 133,542,214 | +575,799 | 5.97% | 381,145,425 |
| 2020-08-11 | 2020-08-07 | 2.774 | 132,966,415 | +157,036 | 5.94% | 368,833,294 |
| 2020-08-10 | 2020-08-06 | 2.854 | 132,809,379 | +879,403 | 5.93% | 379,053,827 |
| 2020-08-07 | 2020-08-05 | 2.854 | 131,929,976 | +34,897 | 5.90% | 376,543,905 |
| 2020-08-06 | 2020-08-04 | 2.843 | 131,895,079 | +27,917 | 5.89% | 374,932,481 |
| 2020-08-05 | 2020-08-03 | 2.831 | 131,867,162 | +10,469 | 5.89% | 373,341,618 |
| 2020-08-04 | 2020-07-31 | 2.911 | 131,856,693 | +113,416 | 5.89% | 383,891,670 |
| 2020-08-03 | 2020-07-30 | 2.694 | 131,743,277 | +137,842 | 5.89% | 354,869,861 |
| 2020-07-31 | 2020-07-29 | 2.671 | 131,605,435 | +20,939 | 5.88% | 351,481,554 |
| 2020-07-30 | 2020-07-28 | 2.682 | 131,584,496 | +118,649 | 5.88% | 352,933,896 |
| 2020-07-29 | 2020-07-27 | 2.671 | 131,465,847 | -38,387 | 5.87% | 351,108,753 |
| 2020-07-28 | 2020-07-24 | 2.659 | 131,504,234 | +155,292 | 5.88% | 349,703,930 |
| 2020-07-27 | 2020-07-23 | 2.659 | 131,348,942 | -235,554 | 5.87% | 349,290,968 |
| 2020-07-24 | 2020-07-22 | 2.648 | 131,584,496 | +5,234 | 5.88% | 348,409,103 |
| 2020-07-23 | 2020-07-21 | 2.648 | 131,579,262 | -83,753 | 5.88% | 348,395,244 |
| 2020-07-22 | 2020-07-20 | 2.613 | 131,663,015 | -160,525 | 5.88% | 344,089,512 |
| 2020-07-21 | 2020-07-17 | 2.705 | 131,823,540 | -326,287 | 5.89% | 356,597,066 |
| 2020-07-20 | 2020-07-16 | 2.705 | 132,149,827 | -279,175 | 5.91% | 357,479,708 |
| 2020-07-17 | 2020-07-15 | 2.751 | 132,429,002 | -328,031 | 5.92% | 364,306,684 |
| 2020-07-16 | 2020-07-14 | 2.808 | 132,757,033 | -129,119 | 5.93% | 372,817,607 |
| 2020-07-15 | 2020-07-13 | 2.889 | 132,886,152 | -443,191 | 5.94% | 383,842,499 |
| 2020-07-14 | 2020-07-10 | 2.866 | 133,329,343 | -462,384 | 5.95% | 382,066,130 |
| 2020-07-13 | 2020-07-09 | 2.900 | 133,791,727 | -441,446 | 5.97% | 387,991,823 |
| 2020-07-10 | 2020-07-08 | 2.900 | 134,233,173 | -436,212 | 5.99% | 389,272,003 |
| 2020-07-09 | 2020-07-07 | 2.969 | 134,669,385 | -301,858 | 6.01% | 399,798,751 |
| 2020-07-08 | 2020-07-06 | 2.946 | 134,971,243 | -451,916 | 6.02% | 397,600,721 |
| 2020-07-07 | 2020-07-03 | 2.980 | 135,423,159 | -436,211 | 6.04% | 403,588,777 |
| 2020-07-06 | 2020-07-02 | 2.980 | 135,859,370 | -207,637 | 6.06% | 404,888,775 |
| 2020-07-03 | 2020-06-30 | 2.866 | 136,067,007 | -403,059 | 6.07% | 389,911,130 |
| 2020-06-30 | 2020-06-26 | 2.820 | 136,470,066 | -17,449 | 6.09% | 384,809,071 |
| 2020-06-29 | 2020-06-24 | 2.866 | 136,487,515 | +8,724 | 6.09% | 391,116,130 |
| 2020-06-26 | 2020-06-23 | 2.866 | 136,478,791 | -17,448 | 6.09% | 391,091,131 |
| 2020-06-24 | 2020-06-22 | 2.831 | 136,496,239 | +87,242 | 6.09% | 386,447,436 |
| 2020-06-23 | 2020-06-19 | 2.739 | 136,408,997 | -275,686 | 6.09% | 373,691,921 |
| 2020-06-22 | 2020-06-18 | 2.717 | 136,684,683 | -205,891 | 6.10% | 371,313,713 |
| 2020-06-19 | 2020-06-17 | 2.739 | 136,890,574 | -157,037 | 6.11% | 375,011,199 |
| 2020-06-18 | 2020-06-16 | 2.499 | 137,047,611 | -176,229 | 6.11% | 342,452,826 |
| 2020-06-17 | 2020-06-15 | 2.545 | 137,223,840 | -310,583 | 6.12% | 349,184,803 |
| 2020-06-16 | 2020-06-12 | 2.499 | 137,534,423 | -120,394 | 6.14% | 343,669,266 |
| 2020-06-15 | 2020-06-11 | 2.625 | 137,654,817 | -209,382 | 6.14% | 361,326,395 |
| 2020-06-12 | 2020-06-10 | 2.648 | 137,864,199 | -139,587 | 6.15% | 365,036,485 |
| 2020-06-11 | 2020-06-09 | 2.648 | 138,003,786 | -216,361 | 6.16% | 365,406,083 |
| 2020-06-10 | 2020-06-08 | 2.568 | 138,220,147 | -677,001 | 6.17% | 354,888,692 |
| 2020-06-09 | 2020-06-05 | 2.533 | 138,897,148 | -338,500 | 6.20% | 351,850,680 |
| 2020-06-08 | 2020-06-04 | 2.510 | 139,235,648 | -246,023 | 6.21% | 349,516,230 |
| 2020-06-05 | 2020-06-03 | 2.626 | 139,481,671 | -621,166 | 6.22% | 366,285,613 |
| 2020-06-04 | 2020-06-02 | 2.626 | 140,102,837 | +3,480,529 | 6.25% | 367,916,825 |
| 2020-06-03 | 2020-06-01 | 2.685 | 136,622,308 | -343,071 | 6.26% | 366,821,110 |
| 2020-06-02 | 2020-05-29 | 2.602 | 136,965,379 | -1,054,687 | 6.28% | 356,451,900 |
| 2020-06-01 | 2020-05-28 | 2.803 | 138,020,066 | -161,345 | 6.33% | 386,827,236 |
| 2020-05-29 | 2020-05-27 | 2.791 | 138,181,411 | -305,707 | 6.33% | 385,652,211 |
| 2020-05-28 | 2020-05-26 | 2.767 | 138,487,118 | -439,877 | 6.35% | 383,243,763 |
| 2020-05-27 | 2020-05-25 | 2.826 | 138,926,995 | +10,105,297 | 6.37% | 392,641,084 |
| 2020-05-26 | 2020-05-22 | 2.862 | 128,821,698 | -76,426 | 5.90% | 368,632,099 |
| 2020-05-22 | 2020-05-20 | 2.885 | 128,898,124 | -529,892 | 5.91% | 371,886,606 |
| 2020-05-21 | 2020-05-19 | 2.897 | 129,428,016 | -18,682 | 5.93% | 374,939,553 |
| 2020-05-20 | 2020-05-18 | 2.885 | 129,446,698 | -6,793 | 5.93% | 373,469,308 |
| 2020-05-19 | 2020-05-15 | 2.791 | 129,453,491 | -168,139 | 5.93% | 361,293,351 |
| 2020-05-18 | 2020-05-14 | 2.756 | 129,621,630 | -2,313,179 | 5.94% | 357,183,339 |
| 2020-05-15 | 2020-05-13 | 2.744 | 131,934,809 | -597,826 | 6.05% | 362,003,834 |
| 2020-05-14 | 2020-05-12 | 2.732 | 132,532,635 | +27,174 | 6.08% | 362,083,449 |
| 2020-05-13 | 2020-05-11 | 2.720 | 132,505,461 | -412,704 | 6.07% | 360,448,825 |
| 2020-05-12 | 2020-05-08 | 2.850 | 132,918,165 | -52,649 | 6.09% | 378,789,175 |
| 2020-05-11 | 2020-05-07 | 2.826 | 132,970,814 | -76,427 | 6.10% | 375,807,485 |
| 2020-05-08 | 2020-05-06 | 2.826 | 133,047,241 | -575,805 | 6.10% | 376,023,486 |
| 2020-05-07 | 2020-05-05 | 2.803 | 133,623,046 | -351,563 | 6.13% | 374,503,759 |
| 2020-05-06 | 2020-05-04 | 2.826 | 133,974,609 | -224,185 | 6.14% | 378,644,451 |
| 2020-05-05 | 2020-04-29 | 2.897 | 134,198,794 | +11,889 | 6.15% | 388,760,003 |
| 2020-05-04 | 2020-04-28 | 2.826 | 134,186,905 | +2,233,101 | 6.15% | 379,244,450 |
| 2020-04-29 | 2020-04-27 | 2.909 | 131,953,804 | +169,837 | 6.05% | 383,810,388 |
| 2020-04-28 | 2020-04-24 | 2.897 | 131,783,967 | -1,440,217 | 6.04% | 381,764,499 |
| 2020-04-27 | 2020-04-23 | 3.015 | 133,224,184 | -973,166 | 6.11% | 401,625,141 |
| 2020-04-24 | 2020-04-22 | 2.956 | 134,197,350 | -212,296 | 6.15% | 396,657,361 |
| 2020-04-23 | 2020-04-21 | 3.062 | 134,409,646 | -1,878,142 | 6.16% | 411,530,134 |
| 2020-04-22 | 2020-04-20 | 3.062 | 136,287,788 | +288,723 | 6.25% | 417,280,555 |
| 2020-04-21 | 2020-04-17 | 3.180 | 135,999,065 | +106,997 | 6.23% | 432,411,806 |
| 2020-04-20 | 2020-04-16 | 3.156 | 135,892,068 | +237,772 | 6.23% | 428,871,077 |
| 2020-04-17 | 2020-04-15 | 3.180 | 135,654,296 | +1,356,997 | 6.22% | 431,315,606 |
| 2020-04-16 | 2020-04-14 | 3.109 | 134,297,299 | +8,423,912 | 6.16% | 417,512,095 |
| 2020-04-15 | 2020-04-09 | 3.003 | 125,873,387 | -210,598 | 5.77% | 377,982,728 |
| 2020-04-14 | 2020-04-08 | 2.991 | 126,083,985 | +368,546 | 5.78% | 377,130,363 |
| 2020-04-09 | 2020-04-07 | 2.932 | 125,715,439 | +47,555 | 5.76% | 368,625,878 |
| 2020-04-08 | 2020-04-06 | 2.944 | 125,667,884 | +103,600 | 5.76% | 369,966,301 |
| 2020-04-07 | 2020-04-03 | 2.885 | 125,564,284 | +123,981 | 5.76% | 362,268,077 |
| 2020-04-06 | 2020-04-02 | 3.038 | 125,440,303 | -103,601 | 5.75% | 381,113,784 |
| 2020-04-02 | 2020-03-31 | 3.180 | 125,543,904 | -103,600 | 5.75% | 399,169,408 |
| 2020-04-01 | 2020-03-30 | 3.062 | 125,647,504 | -208,899 | 5.76% | 384,702,555 |
| 2020-03-31 | 2020-03-27 | 3.074 | 125,856,403 | -266,644 | 5.77% | 386,824,238 |
| 2020-03-30 | 2020-03-26 | 3.062 | 126,123,047 | -230,979 | 5.78% | 386,158,553 |
| 2020-03-27 | 2020-03-25 | 2.944 | 126,354,026 | +3,079,993 | 5.79% | 371,986,303 |
| 2020-03-26 | 2020-03-24 | 3.026 | 123,274,033 | +62,840 | 5.65% | 373,080,529 |
| 2020-03-25 | 2020-03-23 | 3.109 | 123,211,193 | +8,492 | 5.65% | 383,046,895 |
| 2020-03-24 | 2020-03-20 | 3.156 | 123,202,701 | -117,188 | 5.65% | 388,823,835 |
| 2020-03-23 | 2020-03-19 | 3.297 | 123,319,889 | -2,330,163 | 5.65% | 406,620,259 |
| 2020-03-20 | 2020-03-18 | 3.215 | 125,650,052 | -5,095 | 5.76% | 403,945,874 |
| 2020-03-19 | 2020-03-17 | 3.132 | 125,655,147 | -22,078 | 5.76% | 393,604,247 |
| 2020-03-18 | 2020-03-16 | 3.109 | 125,677,225 | -23,778 | 5.76% | 390,713,454 |
| 2020-03-17 | 2020-03-13 | 3.238 | 125,701,003 | -1,418,138 | 5.76% | 407,070,184 |
| 2020-03-16 | 2020-03-12 | 3.062 | 127,119,141 | -157,948 | 5.83% | 389,208,354 |
| 2020-03-13 | 2020-03-11 | 3.274 | 127,277,089 | -1,306,046 | 5.83% | 416,670,627 |
| 2020-03-12 | 2020-03-10 | 3.238 | 128,583,135 | -385,530 | 5.89% | 416,403,681 |
| 2020-03-11 | 2020-03-09 | 3.227 | 128,968,665 | -429,688 | 5.91% | 416,133,447 |
| 2020-03-10 | 2020-03-06 | 3.180 | 129,398,353 | +132,473 | 5.93% | 411,424,708 |
| 2020-03-09 | 2020-03-05 | 3.180 | 129,265,880 | +696,028 | 5.93% | 411,003,507 |
| 2020-03-06 | 2020-03-04 | 3.180 | 128,569,852 | +467,355 | 5.89% | 408,790,472 |
| 2020-03-05 | 2020-03-03 | 3.156 | 128,102,497 | +181,726 | 5.87% | 404,287,437 |
| 2020-03-04 | 2020-03-02 | 3.203 | 127,920,771 | +495,074 | 5.86% | 409,739,496 |
| 2020-03-03 | 2020-02-28 | 3.274 | 127,425,697 | -25,475 | 5.84% | 417,157,129 |
| 2020-03-02 | 2020-02-27 | 3.168 | 127,451,172 | -1,761,209 | 5.84% | 403,732,741 |
| 2020-02-28 | 2020-02-26 | 2.944 | 129,212,381 | -343,071 | 5.92% | 380,401,302 |
| 2020-02-27 | 2020-02-25 | 2.932 | 129,555,452 | -295,516 | 5.94% | 379,885,658 |
| 2020-02-26 | 2020-02-24 | 2.968 | 129,850,968 | -2,568,093 | 5.95% | 385,339,553 |
| 2020-02-25 | 2020-02-21 | 2.944 | 132,419,061 | +263,247 | 6.07% | 389,841,769 |
| 2020-02-24 | 2020-02-20 | 3.321 | 132,155,814 | -40,761 | 6.06% | 438,867,316 |
| 2020-02-21 | 2020-02-19 | 3.380 | 132,196,575 | -41,739,125 | 6.06% | 446,786,412 |
| 2020-02-20 | 2020-02-18 | 3.474 | 173,935,700 | -20,380 | 7.97% | 604,238,790 |
| 2020-02-19 | 2020-02-17 | 3.333 | 173,956,080 | -47,554 | 7.97% | 579,727,503 |
| 2020-02-18 | 2020-02-14 | 3.262 | 174,003,634 | +502,717 | 7.98% | 567,591,580 |
| 2020-02-17 | 2020-02-13 | 3.250 | 173,500,917 | +220,788 | 7.95% | 563,908,594 |
| 2020-02-14 | 2020-02-12 | 3.180 | 173,280,129 | -355,805 | 7.94% | 550,947,711 |
| 2020-02-13 | 2020-02-11 | 3.062 | 173,635,934 | -1,081,861 | 7.96% | 531,631,630 |
| 2020-02-12 | 2020-02-10 | 3.050 | 174,717,795 | -577,446 | 8.01% | 532,886,552 |
| 2020-02-11 | 2020-02-07 | 3.132 | 175,295,241 | +275,136 | 8.04% | 549,097,693 |
| 2020-02-10 | 2020-02-06 | 3.156 | 175,020,105 | +53,915,983 | 8.02% | 552,357,926 |
| 2020-02-07 | 2020-02-05 | 3.180 | 121,104,122 | +8,491 | 5.55% | 385,053,031 |
| 2020-02-05 | 2020-02-03 | 3.121 | 121,095,631 | -248,038 | 5.55% | 377,895,922 |
| 2020-02-04 | 2020-01-31 | 3.109 | 121,343,669 | -280,231 | 5.56% | 377,241,016 |
| 2020-02-03 | 2020-01-30 | 3.227 | 121,623,900 | -222,486 | 5.57% | 392,434,648 |
| 2020-01-31 | 2020-01-29 | 3.297 | 121,846,386 | +16,984 | 5.59% | 401,761,707 |
| 2020-01-30 | 2020-01-24 | 3.391 | 121,829,402 | +337,029 | 5.58% | 413,183,011 |
| 2020-01-29 | 2020-01-22 | 3.415 | 121,492,373 | +67,691 | 5.57% | 414,901,370 |
| 2020-01-23 | 2020-01-21 | 3.556 | 121,424,682 | -64,625 | 5.57% | 431,828,970 |
| 2020-01-22 | 2020-01-20 | 3.757 | 121,489,307 | +28,873 | 5.57% | 456,379,990 |
| 2020-01-21 | 2020-01-17 | 3.921 | 121,460,434 | -91,712 | 5.57% | 476,295,983 |
| 2020-01-20 | 2020-01-16 | 3.898 | 121,552,146 | +305,360 | 5.57% | 473,792,826 |
| 2020-01-17 | 2020-01-15 | 3.898 | 121,246,786 | -388,927 | 5.56% | 472,602,577 |
| 2020-01-16 | 2020-01-14 | 4.004 | 121,635,713 | +1,684,783 | 5.58% | 487,010,000 |
| 2020-01-15 | 2020-01-13 | 3.969 | 119,950,930 | +370,244 | 5.50% | 476,026,770 |
| 2020-01-14 | 2020-01-10 | 3.980 | 119,580,686 | -154,552 | 5.48% | 475,965,635 |
| 2020-01-13 | 2020-01-09 | 3.863 | 119,735,238 | -207,201 | 5.49% | 462,480,773 |
| 2020-01-10 | 2020-01-08 | 3.804 | 119,942,439 | +140,965 | 5.50% | 456,218,881 |
| 2020-01-09 | 2020-01-07 | 3.768 | 119,801,474 | -166,440 | 5.49% | 451,450,352 |
| 2020-01-08 | 2020-01-06 | 3.709 | 119,967,914 | -427,989 | 5.50% | 445,013,840 |
| 2020-01-07 | 2020-01-03 | 3.721 | 120,395,903 | -39,063 | 5.52% | 448,019,222 |
| 2020-01-06 | 2020-01-02 | 3.662 | 120,434,966 | -287,024 | 5.52% | 441,073,372 |
| 2020-01-03 | 2019-12-31 | 3.827 | 120,721,990 | +1,937,839 | 5.53% | 462,027,263 |
| 2020-01-02 | 2019-12-27 | 3.509 | 118,784,151 | +3,663,344 | 5.44% | 416,843,101 |
| 2019-12-30 | 2019-12-24 | 3.450 | 115,120,807 | +139,266 | 5.28% | 397,209,203 |
| 2019-12-27 | 2019-12-20 | 3.415 | 114,981,541 | -15,285 | 5.27% | 392,666,616 |
| 2019-12-19 | 2019-12-17 | 3.462 | 114,996,826 | +146,060 | 5.33% | 398,135,626 |
| 2019-12-18 | 2019-12-16 | 3.427 | 114,850,766 | -13,587 | 5.33% | 393,572,496 |
| 2019-12-16 | 2019-12-12 | 3.462 | 114,864,353 | -142,663 | 5.33% | 397,676,985 |
| 2019-12-13 | 2019-12-11 | 3.415 | 115,007,016 | -283,628 | 5.33% | 392,753,614 |
| 2019-12-12 | 2019-12-10 | 3.474 | 115,290,644 | -139,266 | 5.35% | 400,510,529 |
| 2019-12-11 | 2019-12-09 | 3.509 | 115,429,910 | -239,470 | 5.35% | 405,072,236 |
| 2019-12-10 | 2019-12-06 | 3.450 | 115,669,380 | -10,346,466 | 5.36% | 399,101,982 |
| 2019-12-09 | 2019-12-05 | 3.415 | 126,015,846 | -258,153 | 5.84% | 430,349,214 |
| 2019-12-06 | 2019-12-04 | 3.474 | 126,273,999 | -152,853 | 5.86% | 438,665,831 |
| 2019-12-05 | 2019-12-03 | 3.521 | 126,426,852 | -205,502 | 5.86% | 445,152,041 |
| 2019-12-04 | 2019-12-02 | 3.521 | 126,632,354 | -100,204 | 5.87% | 445,875,619 |
| 2019-12-03 | 2019-11-29 | 3.568 | 126,732,558 | -217,392 | 5.88% | 452,198,051 |
| 2019-11-29 | 2019-11-27 | 3.580 | 126,949,950 | -86,616 | 5.89% | 454,468,696 |
| 2019-11-28 | 2019-11-26 | 3.580 | 127,036,566 | -30,571 | 5.89% | 454,778,773 |
| 2019-11-26 | 2019-11-22 | 3.427 | 127,067,137 | +241,168 | 5.89% | 435,435,758 |
| 2019-11-25 | 2019-11-21 | 3.415 | 126,825,969 | +78,125 | 5.88% | 433,115,816 |
| 2019-11-22 | 2019-11-20 | 3.521 | 126,747,844 | -37,364 | 5.88% | 446,282,262 |
| 2019-11-20 | 2019-11-18 | 3.474 | 126,785,208 | -54,347 | 5.88% | 440,441,730 |
| 2019-11-19 | 2019-11-15 | 3.439 | 126,839,555 | -15,286 | 5.88% | 436,149,539 |
| 2019-11-18 | 2019-11-14 | 3.403 | 126,854,841 | -62,839 | 5.88% | 431,720,573 |
| 2019-11-15 | 2019-11-13 | 3.403 | 126,917,680 | -113,791 | 5.89% | 431,934,430 |
| 2019-11-14 | 2019-11-12 | 3.415 | 127,031,471 | -74,728 | 5.89% | 433,817,614 |
| 2019-11-13 | 2019-11-11 | 3.309 | 127,106,199 | -130,775 | 5.89% | 420,601,588 |
| 2019-11-12 | 2019-11-08 | 3.297 | 127,236,974 | -91,712 | 5.90% | 419,535,987 |
| 2019-11-11 | 2019-11-07 | 3.215 | 127,328,686 | -67,935 | 5.91% | 409,342,428 |
| 2019-11-07 | 2019-11-05 | 3.180 | 127,396,621 | -8,491 | 5.91% | 405,060,160 |
| 2019-11-06 | 2019-11-04 | 3.132 | 127,405,112 | -5,096 | 5.91% | 399,085,866 |
| 2019-11-05 | 2019-11-01 | 3.191 | 127,410,208 | -11,888 | 5.91% | 406,603,743 |
| 2019-11-04 | 2019-10-31 | 3.297 | 127,422,096 | -478,940 | 5.91% | 420,146,386 |
| 2019-11-01 | 2019-10-30 | 3.109 | 127,901,036 | -91,712 | 5.93% | 397,626,981 |
| 2019-10-31 | 2019-10-29 | 3.038 | 127,992,748 | -283,628 | 5.94% | 388,868,644 |
| 2019-10-30 | 2019-10-28 | 3.109 | 128,276,376 | +28,872 | 5.95% | 398,793,862 |
| 2019-10-29 | 2019-10-25 | 3.050 | 128,247,504 | +13,587 | 5.95% | 391,152,889 |
| 2019-10-28 | 2019-10-24 | 3.015 | 128,233,917 | +11,889 | 5.95% | 386,581,200 |
| 2019-10-25 | 2019-10-23 | 2.956 | 128,222,028 | +98,505 | 5.95% | 378,995,645 |
| 2019-10-24 | 2019-10-22 | 2.991 | 128,123,523 | -16,983 | 5.94% | 383,230,835 |
| 2019-10-23 | 2019-10-21 | 3.015 | 128,140,506 | -157,949 | 5.94% | 386,299,598 |
| 2019-10-22 | 2019-10-18 | 2.979 | 128,298,455 | -123,981 | 5.95% | 382,243,232 |
| 2019-10-21 | 2019-10-17 | 3.003 | 128,422,436 | -424,592 | 5.96% | 385,637,217 |
| 2019-10-18 | 2019-10-16 | 3.121 | 128,847,028 | +319,293 | 5.98% | 402,085,244 |
| 2019-10-17 | 2019-10-15 | 3.121 | 128,527,735 | -16,983 | 5.96% | 401,088,846 |
| 2019-10-16 | 2019-10-14 | 3.144 | 128,544,718 | +40,761 | 5.96% | 404,169,329 |
| 2019-10-15 | 2019-10-11 | 3.191 | 128,503,957 | +10,190 | 5.96% | 410,094,220 |
| 2019-10-14 | 2019-10-10 | 3.168 | 128,493,767 | -74,728 | 5.96% | 407,035,415 |
| 2019-10-11 | 2019-10-09 | 3.156 | 128,568,495 | -11,889 | 5.96% | 405,758,112 |
| 2019-10-10 | 2019-10-08 | 3.156 | 128,580,384 | -95,109 | 5.96% | 405,795,633 |
| 2019-10-09 | 2019-10-04 | 3.144 | 128,675,493 | -219,089 | 5.97% | 404,580,511 |
| 2019-10-08 | 2019-10-03 | 3.203 | 128,894,582 | -66,237 | 5.98% | 412,858,683 |
| 2019-10-04 | 2019-10-02 | 3.250 | 128,960,819 | +171,536 | 5.98% | 419,145,416 |
| 2019-10-03 | 2019-09-30 | 3.356 | 128,789,283 | -222,487 | 5.97% | 432,237,499 |
| 2019-10-02 | 2019-09-27 | 3.097 | 129,011,770 | +27,174 | 5.98% | 399,560,859 |
| 2019-09-30 | 2019-09-26 | 3.097 | 128,984,596 | -1,131,114 | 5.98% | 399,476,699 |
| 2019-09-27 | 2019-09-25 | 3.062 | 130,115,710 | -234,375 | 6.03% | 398,383,131 |
| 2019-09-26 | 2019-09-24 | 2.979 | 130,350,085 | -1,061,481 | 6.05% | 388,355,711 |
| 2019-09-25 | 2019-09-23 | 2.944 | 131,411,566 | -361,752 | 6.09% | 386,875,703 |
| 2019-09-24 | 2019-09-20 | 2.850 | 131,773,318 | -120,585 | 6.11% | 375,526,599 |
| 2019-09-19 | 2019-09-17 | 2.838 | 131,893,903 | -56,046 | 6.12% | 374,317,058 |
| 2019-09-17 | 2019-09-13 | 2.814 | 131,949,949 | -22,079 | 6.12% | 371,368,432 |
| 2019-09-16 | 2019-09-12 | 2.791 | 131,972,028 | -28,872 | 6.12% | 368,322,367 |
| 2019-09-12 | 2019-09-10 | 2.720 | 132,000,900 | +169,837 | 6.12% | 359,076,289 |
| 2019-09-11 | 2019-09-09 | 2.791 | 131,831,063 | -28,872 | 6.11% | 367,928,946 |
| 2019-09-10 | 2019-09-06 | 2.897 | 131,859,935 | -64,538 | 6.12% | 381,984,571 |
| 2019-09-09 | 2019-09-05 | 2.873 | 131,924,473 | -28,873 | 6.12% | 379,064,445 |
| 2019-09-06 | 2019-09-04 | 2.826 | 131,953,346 | -8,491 | 6.12% | 372,931,876 |
| 2019-09-05 | 2019-09-03 | 2.814 | 131,961,837 | -13,587 | 6.12% | 371,401,890 |
| 2019-09-03 | 2019-08-30 | 2.850 | 131,975,424 | -110,394 | 6.12% | 376,102,559 |
| 2019-09-02 | 2019-08-29 | 2.756 | 132,085,818 | -28,873 | 6.13% | 363,973,617 |
| 2019-08-29 | 2019-08-27 | 2.826 | 132,114,691 | +116,351 | 6.13% | 373,387,875 |
| 2019-08-28 | 2019-08-26 | 2.814 | 131,998,340 | -8,492 | 6.12% | 371,504,627 |
| 2019-08-27 | 2019-08-23 | 2.850 | 132,006,832 | -76,427 | 6.12% | 376,192,065 |
| 2019-08-26 | 2019-08-22 | 2.897 | 132,083,259 | +93,410 | 6.13% | 382,631,517 |
| 2019-08-23 | 2019-08-21 | 2.920 | 131,989,849 | -67,934 | 6.12% | 385,469,543 |
| 2019-08-22 | 2019-08-20 | 2.791 | 132,057,783 | -25,476 | 6.12% | 368,561,702 |
| 2019-08-21 | 2019-08-19 | 2.791 | 132,083,259 | -675,951 | 6.13% | 368,632,803 |
| 2019-08-19 | 2019-08-15 | 2.708 | 132,759,210 | +16,995,582 | 6.16% | 359,575,714 |
| 2019-08-16 | 2019-08-14 | 2.685 | 115,763,628 | -543,478 | 5.37% | 310,817,049 |
| 2019-08-14 | 2019-08-12 | 2.767 | 116,307,106 | -8,492 | 5.39% | 321,863,677 |
| 2019-08-13 | 2019-08-09 | 2.720 | 116,315,598 | -470,448 | 5.39% | 316,408,247 |
| 2019-08-12 | 2019-08-08 | 2.803 | 116,786,046 | -8,492 | 5.42% | 327,314,894 |
| 2019-08-09 | 2019-08-07 | 2.708 | 116,794,538 | -8,492 | 5.42% | 316,335,714 |
| 2019-08-08 | 2019-08-06 | 2.720 | 116,803,030 | -91,712 | 5.42% | 317,734,187 |
| 2019-08-07 | 2019-08-05 | 2.803 | 116,894,742 | -436,481 | 5.42% | 327,619,536 |
| 2019-08-06 | 2019-08-02 | 2.826 | 117,331,223 | -76,427 | 5.44% | 331,606,241 |
| 2019-08-02 | 2019-07-31 | 2.862 | 117,407,650 | -16,983 | 5.45% | 335,970,020 |
| 2019-08-01 | 2019-07-30 | 2.838 | 117,424,633 | -305,707 | 5.45% | 333,253,033 |
| 2019-07-30 | 2019-07-26 | 2.814 | 117,730,340 | -3,396 | 5.46% | 331,347,849 |
| 2019-07-29 | 2019-07-25 | 2.826 | 117,733,736 | -546,875 | 5.46% | 332,743,840 |
| 2019-07-26 | 2019-07-24 | 2.826 | 118,280,611 | -15,286 | 5.49% | 334,289,440 |
| 2019-07-25 | 2019-07-23 | 2.803 | 118,295,897 | +42,460 | 5.49% | 331,546,536 |
| 2019-07-23 | 2019-07-19 | 2.779 | 118,253,437 | -168,139 | 5.48% | 328,642,429 |
| 2019-07-22 | 2019-07-18 | 2.791 | 118,421,576 | -331,182 | 5.49% | 330,504,243 |
| 2019-07-19 | 2019-07-17 | 2.791 | 118,752,758 | -59,443 | 5.51% | 331,428,543 |
| 2019-07-18 | 2019-07-16 | 2.767 | 118,812,201 | -871,263 | 5.51% | 328,796,178 |
| 2019-07-17 | 2019-07-15 | 2.838 | 119,683,464 | +227,581 | 5.55% | 339,663,632 |
| 2019-07-15 | 2019-07-11 | 2.873 | 119,455,883 | -32,269 | 5.54% | 343,237,892 |
| 2019-07-12 | 2019-07-10 | 2.862 | 119,488,152 | +27,174 | 5.54% | 341,923,519 |
| 2019-07-10 | 2019-07-08 | 2.767 | 119,460,978 | -79,823 | 5.54% | 330,591,577 |
| 2019-07-08 | 2019-07-04 | 2.826 | 119,540,801 | -339,674 | 5.54% | 337,851,040 |
| 2019-07-05 | 2019-07-03 | 2.862 | 119,880,475 | -1,024,117 | 5.56% | 343,046,178 |
| 2019-07-04 | 2019-07-02 | 2.873 | 120,904,592 | -227,581 | 5.61% | 347,400,532 |
| 2019-07-03 | 2019-06-28 | 2.909 | 121,132,173 | -266,644 | 5.62% | 352,333,808 |
| 2019-07-02 | 2019-06-27 | 2.814 | 121,398,817 | -45,856 | 5.63% | 341,672,647 |
| 2019-06-28 | 2019-06-26 | 2.779 | 121,444,673 | -159,647 | 5.63% | 337,511,309 |
| 2019-06-27 | 2019-06-25 | 2.814 | 121,604,320 | -224,185 | 5.64% | 342,251,028 |
| 2019-06-26 | 2019-06-24 | 2.791 | 121,828,505 | +183,424 | 5.65% | 340,012,683 |
| 2019-06-25 | 2019-06-21 | 2.756 | 121,645,081 | -79,823 | 5.64% | 335,203,285 |
| 2019-06-24 | 2019-06-20 | 2.661 | 121,724,904 | +64,538 | 5.65% | 323,955,782 |
| 2019-06-21 | 2019-06-19 | 2.685 | 121,660,366 | +11,888 | 5.64% | 326,649,368 |
| 2019-06-20 | 2019-06-18 | 2.767 | 121,648,478 | +1,699 | 5.64% | 336,645,178 |
| 2019-06-19 | 2019-06-17 | 2.720 | 121,646,779 | +8,491 | 5.64% | 330,910,426 |
| 2019-06-18 | 2019-06-14 | 2.708 | 121,638,288 | -23,777 | 5.64% | 329,454,915 |
| 2019-06-17 | 2019-06-13 | 2.685 | 121,662,065 | +73,030 | 5.64% | 326,653,930 |
| 2019-06-14 | 2019-06-12 | 2.720 | 121,589,035 | -44,157 | 5.64% | 330,753,347 |
| 2019-06-13 | 2019-06-11 | 2.673 | 121,633,192 | +56,528 | 5.64% | 325,144,055 |
| 2019-06-12 | 2019-06-10 | 2.650 | 121,576,664 | -452,983 | 5.64% | 322,129,573 |
| 2019-06-10 | 2019-06-05 | 2.791 | 122,029,647 | -50,951 | 5.66% | 340,574,053 |
| 2019-06-06 | 2019-06-04 | 2.850 | 122,080,598 | -1,001,136 | 5.66% | 347,904,359 |
| 2019-06-05 | 2019-06-03 | 2.897 | 123,081,734 | -615,631 | 5.71% | 356,555,032 |
| 2019-06-04 | 2019-05-31 | 2.944 | 123,697,365 | +781,996 | 5.74% | 364,165,092 |
| 2019-06-03 | 2019-05-30 | 2.814 | 122,915,369 | -915,421 | 5.70% | 345,940,928 |
| 2019-05-31 | 2019-05-29 | 2.591 | 123,830,790 | -264,945 | 5.74% | 320,810,948 |
| 2019-05-30 | 2019-05-28 | 2.638 | 124,095,735 | -219,090 | 5.76% | 327,342,753 |
| 2019-05-29 | 2019-05-27 | 2.639 | 124,314,825 | -95,109 | 5.77% | 328,120,258 |
| 2019-05-28 | 2019-05-24 | 2.735 | 124,409,934 | +1,999,198 | 5.77% | 340,312,065 |
| 2019-05-27 | 2019-05-23 | 2.615 | 122,410,736 | -443,429 | 5.78% | 320,157,325 |
| 2019-05-24 | 2019-05-22 | 2.639 | 122,854,165 | -70,015 | 5.81% | 324,264,948 |
| 2019-05-23 | 2019-05-21 | 2.819 | 122,924,180 | -1,266,940 | 5.81% | 346,571,322 |
| 2019-05-22 | 2019-05-20 | 2.471 | 124,191,120 | +5,001 | 5.87% | 306,934,145 |
| 2019-05-21 | 2019-05-17 | 2.483 | 124,186,119 | +33,340 | 5.87% | 308,411,697 |
| 2019-05-20 | 2019-05-16 | 2.459 | 124,152,779 | -368,412 | 5.87% | 305,349,875 |
| 2019-05-17 | 2019-05-15 | 2.411 | 124,521,191 | +28,339 | 5.88% | 300,280,246 |
| 2019-05-16 | 2019-05-14 | 2.471 | 124,492,852 | -96,688 | 5.88% | 307,679,865 |
| 2019-05-15 | 2019-05-10 | 2.423 | 124,589,540 | +186,707 | 5.89% | 301,939,820 |
| 2019-05-14 | 2019-05-09 | 2.447 | 124,402,833 | +205,045 | 5.88% | 304,472,363 |
| 2019-05-10 | 2019-05-08 | 2.495 | 124,197,788 | -366,746 | 5.87% | 309,930,728 |
| 2019-05-09 | 2019-05-07 | 2.471 | 124,564,534 | +73,349 | 5.89% | 307,857,025 |
| 2019-05-08 | 2019-05-06 | 2.459 | 124,491,185 | -55,012 | 5.88% | 306,182,174 |
| 2019-05-07 | 2019-05-03 | 2.519 | 124,546,197 | -270,058 | 5.89% | 313,788,632 |
| 2019-05-06 | 2019-05-02 | 2.567 | 124,816,255 | -100,022 | 5.90% | 320,458,918 |
| 2019-05-03 | 2019-04-30 | 2.483 | 124,916,277 | +740,160 | 5.90% | 310,225,017 |
| 2019-05-02 | 2019-04-29 | 2.435 | 124,176,117 | +33,341 | 5.87% | 302,427,691 |
| 2019-04-30 | 2019-04-26 | 2.423 | 124,142,776 | -25,006 | 5.87% | 300,857,098 |
| 2019-04-29 | 2019-04-25 | 2.339 | 124,167,782 | -48,344 | 5.87% | 290,489,858 |
| 2019-04-26 | 2019-04-24 | 2.423 | 124,216,126 | -54,191,704 | 5.87% | 301,034,860 |
| 2019-04-25 | 2019-04-23 | 2.411 | 178,407,830 | -49,045 | 8.43% | 430,226,749 |
| 2019-04-24 | 2019-04-18 | 2.375 | 178,456,875 | -15,003 | 8.43% | 423,921,960 |
| 2019-04-23 | 2019-04-17 | 2.387 | 178,471,878 | +10,002 | 8.43% | 426,098,799 |
| 2019-04-18 | 2019-04-16 | 2.447 | 178,461,876 | -171,704 | 8.43% | 436,780,320 |
| 2019-04-17 | 2019-04-15 | 2.268 | 178,633,580 | -10,002 | 8.44% | 405,053,460 |
| 2019-04-16 | 2019-04-12 | 2.256 | 178,643,582 | -8,335 | 8.44% | 402,932,880 |
| 2019-04-15 | 2019-04-11 | 2.232 | 178,651,917 | -258,389 | 8.44% | 398,664,959 |
| 2019-04-12 | 2019-04-10 | 2.220 | 178,910,306 | -41,676 | 8.45% | 397,095,099 |
| 2019-04-11 | 2019-04-09 | 2.220 | 178,951,982 | -2,917,297 | 8.46% | 397,187,600 |
| 2019-04-10 | 2019-04-08 | 2.208 | 181,869,279 | +20,005 | 8.59% | 401,480,640 |
| 2019-04-09 | 2019-04-04 | 2.172 | 181,849,274 | -33,390,545 | 8.59% | 394,891,319 |
| 2019-04-03 | 2019-04-01 | 2.184 | 215,239,819 | +393,418 | 10.17% | 469,982,239 |
| 2019-04-02 | 2019-03-29 | 2.208 | 214,846,401 | -126,694 | 10.15% | 474,278,400 |
| 2019-03-29 | 2019-03-27 | 2.172 | 214,973,095 | +8,335 | 10.16% | 466,820,720 |
| 2019-03-28 | 2019-03-26 | 2.160 | 214,964,760 | -33,340 | 10.16% | 464,223,600 |
| 2019-03-27 | 2019-03-25 | 2.148 | 214,998,100 | -8,335 | 10.16% | 461,716,179 |
| 2019-03-25 | 2019-03-21 | 2.172 | 215,006,435 | -208,379 | 10.16% | 466,893,119 |
| 2019-03-22 | 2019-03-20 | 2.172 | 215,214,814 | -108,591 | 10.17% | 467,345,620 |
| 2019-03-21 | 2019-03-19 | 2.136 | 215,323,405 | +101,689 | 10.17% | 459,831,461 |
| 2019-03-20 | 2019-03-18 | 2.100 | 215,221,716 | +16,670 | 10.17% | 451,867,991 |
| 2019-03-19 | 2019-03-15 | 2.148 | 215,205,046 | -25,980,611 | 10.17% | 462,160,603 |
| 2019-03-08 | 2019-03-06 | 2.100 | 241,185,657 | -833,513 | 11.40% | 506,380,492 |
| 2019-03-07 | 2019-03-05 | 2.100 | 242,019,170 | -26,673 | 11.44% | 508,130,491 |
| 2019-03-06 | 2019-03-04 | 2.136 | 242,045,843 | -166,702 | 11.44% | 516,898,261 |
| 2019-03-04 | 2019-02-28 | 2.136 | 242,212,545 | +766,832 | 11.44% | 517,254,259 |
| 2019-03-01 | 2019-02-27 | 2.136 | 241,445,713 | +833,513 | 11.41% | 515,616,660 |
| 2019-02-26 | 2019-02-22 | 2.124 | 240,612,200 | -80,017 | 11.37% | 510,949,938 |
| 2019-02-25 | 2019-02-21 | 2.124 | 240,692,217 | -225,049 | 11.37% | 511,119,857 |
| 2019-02-22 | 2019-02-20 | 2.100 | 240,917,266 | -8,335 | 11.38% | 505,816,992 |
| 2019-02-21 | 2019-02-19 | 2.088 | 240,925,601 | -83,351 | 11.38% | 502,944,009 |
| 2019-02-20 | 2019-02-18 | 2.076 | 241,008,952 | -41,676 | 11.39% | 500,226,526 |
| 2019-02-19 | 2019-02-15 | 2.052 | 241,050,628 | -5,001 | 11.39% | 494,529,061 |
| 2019-02-18 | 2019-02-14 | 2.064 | 241,055,629 | -16,670 | 11.39% | 497,431,364 |
| 2019-02-14 | 2019-02-12 | 2.040 | 241,072,299 | +25,005 | 11.39% | 491,681,277 |
| 2019-02-13 | 2019-02-11 | 2.028 | 241,047,294 | -8,335 | 11.39% | 488,738,335 |
| 2019-02-12 | 2019-02-08 | 2.028 | 241,055,629 | -3,334 | 11.39% | 488,755,235 |
| 2019-02-11 | 2019-02-04 | 2.040 | 241,058,963 | +166,703 | 11.39% | 491,654,078 |
| 2019-02-08 | 2019-01-31 | 2.004 | 240,892,260 | +46,676 | 11.38% | 482,643,829 |
| 2019-02-01 | 2019-01-30 | 1.992 | 240,845,584 | -56,678 | 11.38% | 479,660,787 |
| 2019-01-31 | 2019-01-29 | 1.932 | 240,902,262 | +173,370 | 11.38% | 465,322,652 |
| 2019-01-30 | 2019-01-28 | 1.884 | 240,728,892 | +161,702 | 11.37% | 453,435,282 |
| 2019-01-29 | 2019-01-25 | 1.860 | 240,567,190 | +331,738 | 11.37% | 447,358,335 |
| 2019-01-28 | 2019-01-24 | 1.788 | 240,235,452 | +16,670 | 11.35% | 429,448,219 |
| 2019-01-25 | 2019-01-23 | 1.896 | 240,218,782 | +1,638,688 | 11.35% | 455,356,445 |
| 2019-01-24 | 2019-01-22 | 1.740 | 238,580,094 | +857,086 | 11.27% | 415,039,707 |
| 2019-01-22 | 2019-01-18 | 1.764 | 237,723,008 | +335,072 | 11.23% | 419,252,819 |
| 2019-01-21 | 2019-01-17 | 1.776 | 237,387,936 | -25,005 | 11.22% | 421,509,920 |
| 2019-01-18 | 2019-01-16 | 1.824 | 237,412,941 | +1,742,043 | 11.22% | 432,947,679 |
| 2019-01-16 | 2019-01-14 | 1.932 | 235,670,898 | -8,336 | 11.14% | 455,217,839 |
| 2019-01-15 | 2019-01-11 | 1.944 | 235,679,234 | +66,681 | 11.14% | 458,061,481 |
| 2019-01-14 | 2019-01-10 | 1.944 | 235,612,553 | +75,017 | 11.13% | 457,931,881 |
| 2019-01-11 | 2019-01-09 | 1.992 | 235,537,536 | +63,347 | 11.13% | 469,089,439 |
| 2019-01-10 | 2019-01-08 | 2.016 | 235,474,189 | +41,675 | 11.13% | 474,613,439 |
| 2019-01-08 | 2019-01-04 | 2.100 | 235,432,514 | +2,533,881 | 11.12% | 494,301,501 |
| 2019-01-07 | 2019-01-03 | 2.052 | 232,898,633 | -180,039 | 11.00% | 477,804,780 |
| 2019-01-04 | 2019-01-02 | 2.100 | 233,078,672 | -213,379 | 11.01% | 489,359,500 |
| 2019-01-03 | 2018-12-31 | 2.220 | 233,292,051 | +3,025,653 | 11.02% | 517,796,499 |
| 2019-01-02 | 2018-12-27 | 2.052 | 230,266,398 | -441,762 | 10.88% | 472,404,600 |
| 2018-12-28 | 2018-12-24 | 2.064 | 230,708,160 | +136,696 | 10.90% | 476,078,800 |
| 2018-12-21 | 2018-12-19 | 2.064 | 230,571,464 | -3,334 | 10.89% | 475,796,720 |
| 2018-12-19 | 2018-12-17 | 2.016 | 230,574,798 | +833,514 | 10.90% | 464,738,400 |
| 2018-12-18 | 2018-12-14 | 2.076 | 229,741,284 | -91,687 | 10.86% | 476,839,899 |
| 2018-12-17 | 2018-12-13 | 2.004 | 229,832,971 | +1,241,935 | 10.86% | 460,485,800 |
| 2018-12-14 | 2018-12-12 | 1.920 | 228,591,036 | +161,701 | 10.80% | 438,800,000 |
| 2018-12-13 | 2018-12-11 | 1.980 | 228,429,335 | -750,162 | 10.79% | 452,192,401 |
| 2018-12-11 | 2018-12-07 | 1.992 | 229,179,497 | +816,843 | 10.83% | 456,426,961 |
| 2018-12-07 | 2018-12-05 | 1.992 | 228,362,654 | +1,850,399 | 10.79% | 454,800,161 |
| 2018-12-05 | 2018-12-03 | 2.004 | 226,512,255 | -646,806 | 10.70% | 453,832,522 |
| 2018-12-04 | 2018-11-30 | 2.016 | 227,159,061 | +3,229,031 | 10.73% | 457,853,762 |
| 2018-12-03 | 2018-11-29 | 1.992 | 223,930,030 | -31,674 | 10.58% | 445,972,281 |
| 2018-11-30 | 2018-11-28 | 1.944 | 223,961,704 | +50,011 | 10.58% | 435,287,522 |
| 2018-11-29 | 2018-11-27 | 1.944 | 223,911,693 | -33,340 | 10.58% | 435,190,322 |
| 2018-11-28 | 2018-11-26 | 1.944 | 223,945,033 | -441,763 | 10.58% | 435,255,121 |
| 2018-11-27 | 2018-11-23 | 1.956 | 224,386,796 | -385,083 | 10.60% | 438,805,782 |
| 2018-11-26 | 2018-11-22 | 1.980 | 224,771,879 | -495,107 | 10.62% | 444,952,202 |
| 2018-11-23 | 2018-11-21 | 1.968 | 225,266,986 | -528,447 | 10.64% | 443,229,682 |
| 2018-11-22 | 2018-11-20 | 1.932 | 225,795,433 | -430,093 | 10.67% | 436,142,561 |
| 2018-11-21 | 2018-11-19 | 1.932 | 226,225,526 | -470,102 | 10.69% | 436,973,322 |
| 2018-11-20 | 2018-11-16 | 1.944 | 226,695,628 | -3,334 | 10.71% | 440,601,123 |
| 2018-11-16 | 2018-11-14 | 1.932 | 226,698,962 | +98,355 | 10.71% | 437,887,802 |
| 2018-11-15 | 2018-11-13 | 1.932 | 226,600,607 | +251,721 | 10.71% | 437,697,822 |
| 2018-11-14 | 2018-11-12 | 1.956 | 226,348,886 | -111,691 | 10.70% | 442,642,802 |
| 2018-11-13 | 2018-11-09 | 1.932 | 226,460,577 | -25,005 | 10.70% | 437,427,342 |
| 2018-11-12 | 2018-11-08 | 1.968 | 226,485,582 | -30,007 | 10.70% | 445,627,361 |
| 2018-11-09 | 2018-11-07 | 1.968 | 226,515,589 | -1,667,026 | 10.70% | 445,686,402 |
| 2018-11-08 | 2018-11-06 | 1.992 | 228,182,615 | -36,675 | 10.78% | 454,441,601 |
| 2018-11-06 | 2018-11-02 | 2.004 | 228,219,290 | +11,669 | 10.78% | 457,252,682 |
| 2018-11-05 | 2018-11-01 | 1.992 | 228,207,621 | -33,340 | 10.78% | 454,491,402 |
| 2018-11-02 | 2018-10-31 | 2.088 | 228,240,961 | +5,026,085 | 10.78% | 476,464,201 |
| 2018-11-01 | 2018-10-30 | 1.644 | 223,214,876 | -8,356,805 | 10.55% | 366,886,002 |
| 2018-10-31 | 2018-10-29 | 1.620 | 231,571,681 | -16,670 | 10.94% | 375,065,102 |
| 2018-10-30 | 2018-10-26 | 1.644 | 231,588,351 | +900,195 | 10.94% | 380,649,022 |
| 2018-10-29 | 2018-10-25 | 1.572 | 230,688,156 | -6,669 | 10.90% | 362,563,461 |
| 2018-10-25 | 2018-10-23 | 1.656 | 230,694,825 | +2,197,142 | 10.90% | 381,948,122 |
| 2018-10-24 | 2018-10-22 | 1.776 | 228,497,683 | +441,762 | 10.80% | 405,724,241 |
| 2018-10-23 | 2018-10-19 | 1.836 | 228,055,921 | +618,467 | 10.78% | 418,620,241 |
| 2018-10-22 | 2018-10-18 | 1.788 | 227,437,454 | +33,340 | 10.75% | 406,570,341 |
| 2018-10-19 | 2018-10-16 | 1.812 | 227,404,114 | +6,668 | 10.75% | 411,967,262 |
| 2018-10-18 | 2018-10-15 | 1.860 | 227,397,446 | +1,750,378 | 10.74% | 422,867,902 |
| 2018-10-16 | 2018-10-12 | 1.920 | 225,647,068 | +1,858,735 | 10.66% | 433,148,802 |
| 2018-10-15 | 2018-10-11 | 1.812 | 223,788,333 | +1,667 | 10.57% | 405,416,882 |
| 2018-10-12 | 2018-10-10 | 2.004 | 223,786,666 | +5,001 | 10.57% | 448,371,622 |
| 2018-10-11 | 2018-10-09 | 2.064 | 223,781,665 | +763,498 | 10.57% | 461,785,602 |
| 2018-10-10 | 2018-10-08 | 2.040 | 223,018,167 | +1,431,976 | 10.54% | 454,858,802 |
| 2018-10-09 | 2018-10-05 | 2.076 | 221,586,191 | -13,336 | 10.47% | 459,913,582 |
| 2018-10-08 | 2018-10-04 | 2.064 | 221,599,527 | +80,017 | 10.47% | 457,282,642 |
| 2018-10-05 | 2018-10-03 | 2.088 | 221,519,510 | +33,341 | 10.47% | 462,432,842 |
| 2018-10-04 | 2018-10-02 | 2.112 | 221,486,169 | +878,523 | 10.47% | 467,677,762 |
| 2018-10-03 | 2018-09-28 | 2.088 | 220,607,646 | +1,578,674 | 10.42% | 460,529,282 |
| 2018-10-02 | 2018-09-27 | 2.112 | 219,028,972 | +23,339 | 10.35% | 462,489,282 |
| 2018-09-28 | 2018-09-26 | 2.124 | 219,005,633 | +26,672 | 10.35% | 465,067,501 |
| 2018-09-27 | 2018-09-24 | 2.112 | 218,978,961 | +505,109 | 10.35% | 462,383,682 |
| 2018-09-26 | 2018-09-21 | 2.172 | 218,473,852 | +3,497,422 | 10.32% | 474,422,722 |
| 2018-09-24 | 2018-09-20 | 2.112 | 214,976,430 | +1,610,348 | 10.16% | 453,932,162 |
| 2018-09-21 | 2018-09-19 | 2.148 | 213,366,082 | -406,755 | 10.08% | 458,211,362 |
| 2018-09-20 | 2018-09-18 | 2.112 | 213,772,837 | -8,335 | 10.10% | 451,390,723 |
| 2018-09-19 | 2018-09-17 | 2.196 | 213,781,172 | +4,159,232 | 10.10% | 469,362,062 |
| 2018-09-18 | 2018-09-14 | 2.184 | 209,621,940 | +5,006,081 | 9.90% | 457,715,442 |
| 2018-09-17 | 2018-09-13 | 2.088 | 204,615,859 | +1,300,281 | 9.67% | 427,145,642 |
| 2018-09-14 | 2018-09-12 | 2.016 | 203,315,578 | +4,542,648 | 9.61% | 409,795,682 |
| 2018-09-13 | 2018-09-11 | 1.968 | 198,772,930 | +355,076 | 9.39% | 391,100,641 |
| 2018-09-12 | 2018-09-10 | 2.076 | 198,417,854 | +1,707,036 | 9.38% | 411,826,502 |
| 2018-09-11 | 2018-09-07 | 2.100 | 196,710,818 | +713,488 | 9.29% | 413,003,501 |
| 2018-09-10 | 2018-09-06 | 2.136 | 195,997,330 | +1,475,319 | 9.26% | 418,559,880 |
| 2018-09-07 | 2018-09-05 | 2.124 | 194,522,011 | +2,013,768 | 9.19% | 413,075,519 |
| 2018-09-06 | 2018-09-04 | 2.148 | 192,508,243 | +41,676 | 9.10% | 413,418,400 |
| 2018-09-05 | 2018-09-03 | 2.184 | 192,466,567 | -1,100,238 | 9.09% | 420,256,199 |
| 2018-09-04 | 2018-08-31 | 2.232 | 193,566,805 | +8,603,525 | 9.15% | 431,947,800 |
| 2018-08-31 | 2018-08-29 | 1.920 | 184,963,280 | +501,775 | 8.74% | 355,052,799 |
| 2018-08-30 | 2018-08-28 | 1.944 | 184,461,505 | +1,196,925 | 8.72% | 358,515,719 |
| 2018-08-29 | 2018-08-27 | 1.920 | 183,264,580 | +2,815,608 | 8.66% | 351,792,000 |
| 2018-08-28 | 2018-08-24 | 1.896 | 180,448,972 | +3,850,832 | 8.53% | 342,057,360 |
| 2018-08-27 | 2018-08-23 | 1.884 | 176,598,140 | +2,867,286 | 8.34% | 332,639,039 |
| 2018-08-24 | 2018-08-22 | 1.920 | 173,730,854 | +5,627,882 | 8.21% | 333,491,199 |
| 2018-08-23 | 2018-08-21 | 1.932 | 168,102,972 | +873,522 | 7.94% | 324,704,799 |
| 2018-08-22 | 2018-08-20 | 1.824 | 167,229,450 | +2,507,208 | 7.90% | 304,960,639 |
| 2018-08-21 | 2018-08-17 | 1.824 | 164,722,242 | +2,132,127 | 7.78% | 300,388,480 |
| 2018-08-20 | 2018-08-16 | 1.860 | 162,590,115 | +1,485,321 | 7.68% | 302,352,300 |
| 2018-08-17 | 2018-08-15 | 1.896 | 161,104,794 | -8,335 | 7.61% | 305,388,720 |
| 2018-08-16 | 2018-08-14 | 1.968 | 161,113,129 | +310,067 | 7.61% | 317,002,159 |
| 2018-08-15 | 2018-08-13 | 2.004 | 160,803,062 | +1,873,738 | 7.60% | 322,179,739 |
| 2018-08-14 | 2018-08-10 | 1.980 | 158,929,324 | +841,848 | 7.51% | 314,612,099 |
| 2018-08-13 | 2018-08-09 | 1.992 | 158,087,476 | +943,537 | 7.47% | 314,842,240 |
| 2018-08-10 | 2018-08-08 | 1.932 | 157,143,939 | +2,823,943 | 7.43% | 303,536,520 |
| 2018-08-09 | 2018-08-07 | 1.908 | 154,319,996 | +1,523,663 | 7.29% | 294,378,961 |
| 2018-08-08 | 2018-08-06 | 1.860 | 152,796,333 | -95,021 | 7.22% | 284,139,800 |
| 2018-08-07 | 2018-08-03 | 1.836 | 152,891,354 | -671,811 | 7.22% | 280,647,901 |
| 2018-08-06 | 2018-08-02 | 1.896 | 153,563,165 | -41,676 | 7.26% | 291,092,879 |
| 2018-08-03 | 2018-08-01 | 1.872 | 153,604,841 | -538,450 | 7.26% | 287,486,160 |
| 2018-08-02 | 2018-07-31 | 1.896 | 154,143,291 | +101,689 | 7.28% | 292,192,561 |
| 2018-07-31 | 2018-07-27 | 1.896 | 154,041,602 | +48,344 | 7.28% | 291,999,800 |
| 2018-07-27 | 2018-07-25 | 1.920 | 153,993,258 | -258,389 | 7.28% | 295,603,199 |
| 2018-07-26 | 2018-07-24 | 1.944 | 154,251,647 | +880,190 | 7.29% | 299,800,439 |
| 2018-07-25 | 2018-07-23 | 1.872 | 153,371,457 | -16,671 | 7.25% | 287,049,359 |
| 2018-07-24 | 2018-07-20 | 1.932 | 153,388,128 | +151,700 | 7.25% | 296,281,861 |
| 2018-07-23 | 2018-07-19 | 1.968 | 153,236,428 | -16,670 | 7.24% | 301,504,160 |
| 2018-07-20 | 2018-07-18 | 1.956 | 153,253,098 | -885,192 | 7.24% | 299,698,319 |
| 2018-07-19 | 2018-07-17 | 2.016 | 154,138,290 | -25,005 | 7.28% | 310,675,681 |
| 2018-07-18 | 2018-07-16 | 2.040 | 154,163,295 | +683,481 | 7.28% | 314,425,200 |
| 2018-07-17 | 2018-07-13 | 2.028 | 153,479,814 | +2,052,110 | 7.25% | 311,189,840 |
| 2018-07-16 | 2018-07-12 | 2.028 | 151,427,704 | +4,059,210 | 7.16% | 307,029,060 |
| 2018-07-13 | 2018-07-11 | 1.920 | 147,368,494 | +271,725 | 6.96% | 282,886,400 |
| 2018-07-12 | 2018-07-10 | 2.004 | 147,096,769 | -825,178 | 6.95% | 294,718,260 |
| 2018-07-11 | 2018-07-09 | 2.004 | 147,921,947 | +16,670 | 6.99% | 296,371,560 |
| 2018-07-10 | 2018-07-06 | 1.992 | 147,905,277 | -270,058 | 6.99% | 294,563,680 |
| 2018-07-09 | 2018-07-05 | 2.088 | 148,175,335 | +3,267,372 | 7.00% | 309,323,280 |
| 2018-07-06 | 2018-07-04 | 2.088 | 144,907,963 | +2,035,440 | 6.85% | 302,502,480 |
| 2018-07-05 | 2018-07-03 | 1.980 | 142,872,523 | -291,730 | 6.75% | 282,826,500 |
| 2018-07-04 | 2018-06-29 | 1.992 | 143,164,253 | -51,678 | 6.76% | 285,121,600 |
| 2018-07-03 | 2018-06-28 | 2.028 | 143,215,931 | +365,079 | 6.77% | 290,379,181 |
| 2018-06-29 | 2018-06-27 | 2.124 | 142,850,852 | +3,037,323 | 6.75% | 303,349,680 |
| 2018-06-28 | 2018-06-26 | 2.160 | 139,813,529 | +26,672 | 6.61% | 301,932,000 |
| 2018-06-27 | 2018-06-25 | 2.220 | 139,786,857 | -2,845,614 | 6.61% | 310,259,800 |
| 2018-06-26 | 2018-06-22 | 2.220 | 142,632,471 | -2,400,519 | 6.74% | 316,575,699 |
| 2018-06-25 | 2018-06-21 | 2.208 | 145,032,990 | -1,370,296 | 6.85% | 320,163,680 |
| 2018-06-22 | 2018-06-20 | 2.112 | 146,403,286 | -25,005 | 6.92% | 309,136,961 |
| 2018-06-21 | 2018-06-19 | 2.100 | 146,428,291 | +305,066 | 6.92% | 307,433,000 |
| 2018-06-20 | 2018-06-15 | 2.100 | 146,123,225 | -28,340 | 6.90% | 306,792,499 |
| 2018-06-19 | 2018-06-14 | 2.028 | 146,151,565 | +16,671 | 6.91% | 296,331,361 |
| 2018-06-15 | 2018-06-13 | 2.088 | 146,134,894 | +573,457 | 6.91% | 305,063,759 |
| 2018-06-14 | 2018-06-12 | 2.088 | 145,561,437 | +675,146 | 6.88% | 303,866,639 |
| 2018-06-13 | 2018-06-11 | 2.100 | 144,886,291 | +630,136 | 6.85% | 304,195,499 |
| 2018-06-12 | 2018-06-08 | 2.040 | 144,256,155 | +5,227,795 | 6.82% | 294,218,999 |
| 2018-06-11 | 2018-06-07 | 1.956 | 139,028,360 | -6,668 | 6.57% | 271,880,741 |
| 2018-06-08 | 2018-06-06 | 1.992 | 139,035,028 | +5,267,805 | 6.57% | 276,897,960 |
| 2018-06-07 | 2018-06-05 | 1.932 | 133,767,223 | +133,362 | 6.32% | 258,382,459 |
| 2018-06-06 | 2018-06-04 | 1.908 | 133,633,861 | +598,462 | 6.31% | 254,918,340 |
| 2018-06-05 | 2018-06-01 | 1.980 | 133,035,399 | -470,101 | 6.29% | 263,353,201 |
| 2018-06-04 | 2018-05-31 | 1.980 | 133,505,500 | +278,393 | 6.31% | 264,283,800 |
| 2018-06-01 | 2018-05-30 | 2.028 | 133,227,107 | +1,608,681 | 6.30% | 270,126,221 |
| 2018-05-31 | 2018-05-29 | 2.040 | 131,618,426 | -50,011 | 6.22% | 268,443,600 |
| 2018-05-29 | 2018-05-25 | 2.028 | 131,668,437 | +66,681 | 6.22% | 266,965,920 |
| 2018-05-23 | 2018-05-18 | 2.088 | 131,601,756 | -66,681 | 6.22% | 274,725,121 |
| 2018-05-21 | 2018-05-17 | 2.100 | 131,668,437 | +38,342 | 6.22% | 276,444,000 |
| 2018-05-18 | 2018-05-16 | 2.169 | 131,630,095 | +131,695 | 6.22% | 285,535,365 |
| 2018-05-17 | 2018-05-15 | 2.182 | 131,498,400 | +3,782,257 | 6.21% | 286,870,425 |
| 2018-05-16 | 2018-05-14 | 2.157 | 127,716,143 | +168,761 | 6.20% | 275,471,000 |
| 2018-05-15 | 2018-05-11 | 2.145 | 127,547,382 | -56,795 | 6.19% | 273,534,959 |
| 2018-05-14 | 2018-05-10 | 2.132 | 127,604,177 | +507,905 | 6.19% | 272,084,020 |
| 2018-05-11 | 2018-05-09 | 2.058 | 127,096,272 | +1,199,174 | 6.17% | 261,602,160 |
| 2018-05-10 | 2018-05-08 | 2.034 | 125,897,098 | -603,644 | 6.93% | 256,030,501 |
| 2018-05-09 | 2018-05-07 | 2.009 | 126,500,742 | -840,558 | 6.96% | 254,139,821 |
| 2018-05-08 | 2018-05-04 | 2.095 | 127,341,300 | +63,286 | 7.01% | 266,815,001 |
| 2018-05-07 | 2018-05-03 | 2.132 | 127,278,014 | +16,227 | 7.01% | 271,388,559 |
| 2018-05-04 | 2018-05-02 | 2.169 | 127,261,787 | -89,249 | 7.01% | 276,059,519 |
| 2018-05-03 | 2018-04-30 | 2.157 | 127,351,036 | +136,307 | 7.01% | 274,683,500 |
| 2018-05-02 | 2018-04-27 | 2.194 | 127,214,729 | +1,926,144 | 7.00% | 279,093,320 |
| 2018-04-30 | 2018-04-26 | 2.157 | 125,288,585 | -55,172 | 6.90% | 270,234,999 |
| 2018-04-27 | 2018-04-25 | 2.194 | 125,343,757 | +1,316,009 | 6.90% | 274,988,640 |
| 2018-04-26 | 2018-04-24 | 2.243 | 124,027,748 | +420,279 | 6.83% | 278,216,119 |
| 2018-04-25 | 2018-04-23 | 2.268 | 123,607,469 | +38,944 | 6.80% | 280,320,319 |
| 2018-04-24 | 2018-04-20 | 2.256 | 123,568,525 | -1,204,042 | 6.80% | 278,709,001 |
| 2018-04-23 | 2018-04-19 | 2.292 | 124,772,567 | -95,739 | 6.87% | 286,038,240 |
| 2018-04-20 | 2018-04-18 | 2.231 | 124,868,306 | -2,406,463 | 6.87% | 278,562,619 |
| 2018-04-19 | 2018-04-17 | 2.046 | 127,274,769 | -812,972 | 7.01% | 260,400,880 |
| 2018-04-18 | 2018-04-16 | 1.997 | 128,087,741 | -1,234,874 | 7.05% | 255,749,400 |
| 2018-04-17 | 2018-04-13 | 1.984 | 129,322,615 | -1,431,220 | 7.12% | 256,621,120 |
| 2018-04-16 | 2018-04-12 | 1.923 | 130,753,835 | -61,663 | 7.20% | 251,403,359 |
| 2018-04-13 | 2018-04-11 | 1.898 | 130,815,498 | -1,750,892 | 7.20% | 248,297,280 |
| 2018-04-12 | 2018-04-10 | 1.849 | 132,566,390 | -1,658,398 | 7.30% | 245,085,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 134,224,788 | -316,427 | 7.39% | 241,533,639 |
| 2018-04-10 | 2018-04-06 | 1.738 | 134,541,215 | -147,665 | 7.41% | 233,811,840 |
| 2018-04-09 | 2018-04-04 | 1.689 | 134,688,880 | +405,674 | 7.41% | 227,428,219 |
| 2018-04-06 | 2018-04-03 | 1.676 | 134,283,206 | +1,645,417 | 7.39% | 225,088,161 |
| 2018-04-04 | 2018-03-29 | 1.676 | 132,637,789 | -2,865,686 | 7.30% | 222,330,080 |
| 2018-04-03 | 2018-03-28 | 1.726 | 135,503,475 | +981,733 | 7.46% | 233,814,000 |
| 2018-03-29 | 2018-03-27 | 1.726 | 134,521,742 | -18,016,827 | 7.40% | 232,119,999 |
| 2018-03-28 | 2018-03-26 | 1.590 | 152,538,569 | -1,530,205 | 8.40% | 242,527,740 |
| 2018-03-27 | 2018-03-23 | 1.676 | 154,068,774 | -311,558 | 8.48% | 258,253,120 |
| 2018-03-26 | 2018-03-22 | 1.812 | 154,380,332 | -25,963 | 8.50% | 279,705,720 |
| 2018-03-23 | 2018-03-21 | 1.861 | 154,406,295 | +51,926 | 8.50% | 287,365,080 |
| 2018-03-22 | 2018-03-20 | 1.898 | 154,354,369 | -1,802,818 | 8.50% | 292,975,760 |
| 2018-03-21 | 2018-03-19 | 1.898 | 156,157,187 | +1,054,754 | 8.60% | 296,397,639 |
| 2018-03-20 | 2018-03-16 | 1.923 | 155,102,433 | +2,421,067 | 8.54% | 298,218,960 |
| 2018-03-19 | 2018-03-15 | 1.861 | 152,681,366 | -324,540 | 8.40% | 284,154,819 |
| 2018-03-16 | 2018-03-14 | 1.898 | 153,005,906 | +81,135 | 8.42% | 290,416,280 |
| 2018-03-15 | 2018-03-13 | 1.898 | 152,924,771 | +3,221,057 | 8.42% | 290,262,280 |
| 2018-03-14 | 2018-03-12 | 1.861 | 149,703,714 | +621,494 | 8.24% | 278,613,121 |
| 2018-03-13 | 2018-03-09 | 1.861 | 149,082,220 | +1,606,472 | 8.21% | 277,456,460 |
| 2018-03-12 | 2018-03-08 | 1.861 | 147,475,748 | +73,021 | 8.12% | 274,466,660 |
| 2018-03-07 | 2018-03-05 | 1.861 | 147,402,727 | -485,187 | 8.11% | 274,330,761 |
| 2018-03-06 | 2018-03-02 | 1.923 | 147,887,914 | -241,782 | 8.14% | 284,347,441 |
| 2018-03-05 | 2018-03-01 | 1.947 | 148,129,696 | +9,173,117 | 8.15% | 288,463,761 |
| 2018-03-02 | 2018-02-28 | 1.849 | 138,956,579 | -1,622,699 | 7.65% | 256,899,001 |
| 2018-03-01 | 2018-02-27 | 1.861 | 140,579,278 | -4,382,909 | 7.74% | 261,631,661 |
| 2018-02-28 | 2018-02-26 | 1.861 | 144,962,187 | -3,493,671 | 7.98% | 269,788,679 |
| 2018-02-27 | 2018-02-23 | 1.824 | 148,455,858 | -84,381 | 8.17% | 270,801,520 |
| 2018-02-26 | 2018-02-22 | 1.824 | 148,540,239 | +3,844,174 | 8.18% | 270,955,441 |
| 2018-02-23 | 2018-02-21 | 1.750 | 144,696,065 | -313,181 | 7.96% | 253,242,800 |
| 2018-02-22 | 2018-02-20 | 1.664 | 145,009,246 | +12,982 | 7.98% | 241,280,101 |
| 2018-02-21 | 2018-02-15 | 1.713 | 144,996,264 | +32,364,730 | 7.98% | 248,406,900 |
| 2018-02-20 | 2018-02-13 | 1.602 | 112,631,534 | -50,303 | 6.20% | 180,466,001 |
| 2018-02-14 | 2018-02-12 | 1.565 | 112,681,837 | -40,591,814 | 6.20% | 176,380,139 |
| 2018-02-13 | 2018-02-09 | 1.553 | 153,273,651 | +1,408,502 | 8.44% | 238,029,119 |
| 2018-02-12 | 2018-02-08 | 1.639 | 151,865,149 | +1,330,613 | 8.36% | 248,944,080 |
| 2018-02-09 | 2018-02-07 | 1.602 | 150,534,536 | +298,577 | 8.29% | 241,196,801 |
| 2018-02-08 | 2018-02-06 | 1.602 | 150,235,959 | +1,217,024 | 8.27% | 240,718,400 |
| 2018-02-07 | 2018-02-05 | 1.652 | 149,018,935 | -270,990 | 8.20% | 246,115,120 |
| 2018-02-06 | 2018-02-02 | 1.676 | 149,289,925 | +1,346,840 | 8.22% | 250,242,719 |
| 2018-02-05 | 2018-02-01 | 1.664 | 147,943,085 | +709,119 | 8.14% | 246,161,699 |
| 2018-02-02 | 2018-01-31 | 1.664 | 147,233,966 | +399,184 | 8.10% | 244,981,800 |
| 2018-02-01 | 2018-01-30 | 1.615 | 146,834,782 | +681,534 | 8.08% | 237,078,560 |
| 2018-01-31 | 2018-01-29 | 1.652 | 146,153,248 | +37,322 | 8.05% | 241,382,239 |
| 2018-01-30 | 2018-01-26 | 1.726 | 146,115,926 | +1,609,717 | 8.04% | 252,125,999 |
| 2018-01-29 | 2018-01-25 | 1.726 | 144,506,209 | +2,302,610 | 7.95% | 249,348,400 |
| 2018-01-26 | 2018-01-24 | 1.639 | 142,203,599 | +2,086,791 | 7.83% | 233,106,440 |
| 2018-01-25 | 2018-01-23 | 1.639 | 140,116,808 | +1,963,465 | 7.71% | 229,685,679 |
| 2018-01-24 | 2018-01-22 | 1.689 | 138,153,343 | +1,642,172 | 7.60% | 233,278,121 |
| 2018-01-23 | 2018-01-19 | 1.738 | 136,511,171 | +908,711 | 7.51% | 237,235,319 |
| 2018-01-22 | 2018-01-18 | 1.762 | 135,602,460 | +554,963 | 7.46% | 238,998,760 |
| 2018-01-19 | 2018-01-17 | 1.750 | 135,047,497 | +981,733 | 7.43% | 236,356,160 |
| 2018-01-18 | 2018-01-16 | 1.762 | 134,065,764 | +491,678 | 7.38% | 236,290,340 |
| 2018-01-17 | 2018-01-15 | 1.689 | 133,574,086 | -4,847,002 | 7.35% | 225,545,840 |
| 2018-01-16 | 2018-01-12 | 1.713 | 138,421,088 | -1,281,932 | 7.62% | 237,142,340 |
| 2018-01-15 | 2018-01-11 | 1.590 | 139,703,020 | +64,908 | 7.69% | 222,119,940 |
| 2018-01-12 | 2018-01-10 | 1.590 | 139,638,112 | +95,739 | 7.69% | 222,016,740 |
| 2018-01-11 | 2018-01-09 | 1.565 | 139,542,373 | -283,972 | 7.68% | 218,424,760 |
| 2018-01-10 | 2018-01-08 | 1.578 | 139,826,345 | +574,435 | 7.70% | 220,592,640 |
| 2018-01-09 | 2018-01-05 | 1.627 | 139,251,910 | +3,988,594 | 7.67% | 226,551,600 |
| 2018-01-08 | 2018-01-04 | 1.454 | 135,263,316 | -32,454 | 7.45% | 196,722,520 |
| 2018-01-05 | 2018-01-03 | 1.479 | 135,295,770 | -43,813 | 7.45% | 200,104,800 |
| 2018-01-04 | 2018-01-02 | 1.504 | 135,339,583 | +9,734,571 | 7.45% | 203,505,760 |
| 2018-01-03 | 2017-12-29 | 1.442 | 125,605,012 | +124,948 | 6.91% | 181,127,700 |
| 2018-01-02 | 2017-12-28 | 1.331 | 125,480,064 | -8,113 | 6.91% | 167,028,480 |
| 2017-12-29 | 2017-12-27 | 1.343 | 125,488,177 | -137,930 | 6.91% | 168,585,939 |
| 2017-12-28 | 2017-12-22 | 1.319 | 125,626,107 | -165,515 | 6.92% | 165,674,520 |
| 2017-12-27 | 2017-12-21 | 1.233 | 125,791,622 | -128,193 | 6.92% | 155,040,000 |
| 2017-12-22 | 2017-12-20 | 1.257 | 125,919,815 | +241,782 | 6.99% | 158,301,960 |
| 2017-12-21 | 2017-12-19 | 1.294 | 125,678,033 | -543,604 | 6.98% | 162,645,000 |
| 2017-12-20 | 2017-12-18 | 1.306 | 126,221,637 | -767,537 | 7.01% | 164,904,200 |
| 2017-12-19 | 2017-12-15 | 1.294 | 126,989,174 | -16,227 | 7.05% | 164,341,800 |
| 2017-12-18 | 2017-12-14 | 1.257 | 127,005,401 | +180,120 | 7.05% | 159,666,720 |
| 2017-12-15 | 2017-12-13 | 1.269 | 126,825,281 | -79,513 | 7.04% | 161,003,420 |
| 2017-12-14 | 2017-12-12 | 1.306 | 126,904,794 | -3,245 | 7.05% | 165,796,721 |
| 2017-12-13 | 2017-12-11 | 1.294 | 126,908,039 | -1,311,141 | 7.05% | 164,236,800 |
| 2017-12-12 | 2017-12-08 | 1.245 | 128,219,180 | -275,859 | 7.12% | 159,612,320 |
| 2017-12-11 | 2017-12-07 | 1.220 | 128,495,039 | -332,653 | 7.13% | 156,788,281 |
| 2017-12-08 | 2017-12-06 | 1.220 | 128,827,692 | -24,340 | 7.15% | 157,194,180 |
| 2017-12-06 | 2017-12-04 | 1.183 | 128,852,032 | +1,622 | 7.15% | 152,459,520 |
| 2017-12-05 | 2017-12-01 | 1.122 | 128,850,410 | -395,938 | 7.15% | 144,517,100 |
| 2017-12-04 | 2017-11-30 | 1.097 | 129,246,348 | -25,963 | 7.18% | 141,775,220 |
| 2017-12-01 | 2017-11-29 | 1.097 | 129,272,311 | -376,466 | 7.18% | 141,803,700 |
| 2017-11-30 | 2017-11-28 | 1.097 | 129,648,777 | -84,381 | 7.20% | 142,216,659 |
| 2017-11-29 | 2017-11-27 | 1.109 | 129,733,158 | -821,085 | 7.20% | 143,908,200 |
| 2017-11-28 | 2017-11-24 | 1.109 | 130,554,243 | -21,096 | 7.25% | 144,818,999 |
| 2017-11-27 | 2017-11-23 | 1.122 | 130,575,339 | -493,300 | 7.25% | 146,451,760 |
| 2017-11-24 | 2017-11-22 | 1.109 | 131,068,639 | -105,475 | 7.28% | 145,389,600 |
| 2017-11-22 | 2017-11-20 | 1.109 | 131,174,114 | -32,454 | 7.28% | 145,506,599 |
| 2017-11-21 | 2017-11-17 | 1.097 | 131,206,568 | -30,832 | 7.28% | 143,925,459 |
| 2017-11-17 | 2017-11-15 | 1.085 | 131,237,400 | -5,398,719 | 7.29% | 142,341,760 |
| 2017-11-16 | 2017-11-14 | 1.085 | 136,636,119 | -16,111,708 | 7.59% | 148,197,280 |
| 2017-11-15 | 2017-11-13 | 1.097 | 152,747,827 | -1,252,724 | 8.48% | 167,554,883 |
| 2017-11-14 | 2017-11-10 | 1.109 | 154,000,551 | +347,258 | 8.55% | 170,827,123 |
| 2017-11-13 | 2017-11-09 | 1.109 | 153,653,293 | -20,184,752 | 8.53% | 170,441,922 |
| 2017-11-10 | 2017-11-08 | 1.134 | 173,838,045 | +809,726 | 9.65% | 197,117,281 |
| 2017-11-09 | 2017-11-07 | 1.122 | 173,028,319 | -16,227 | 9.61% | 194,066,522 |
| 2017-11-08 | 2017-11-06 | 1.109 | 173,044,546 | +355,372 | 9.61% | 191,951,923 |
| 2017-11-07 | 2017-11-03 | 1.122 | 172,689,174 | -37,323 | 9.59% | 193,686,141 |
| 2017-11-06 | 2017-11-02 | 1.109 | 172,726,497 | -210,950 | 9.59% | 191,599,123 |
| 2017-11-03 | 2017-11-01 | 1.146 | 172,937,447 | +43,812 | 9.60% | 198,227,560 |
| 2017-11-02 | 2017-10-31 | 1.134 | 172,893,635 | +178,497 | 9.60% | 196,046,401 |
| 2017-11-01 | 2017-10-30 | 1.134 | 172,715,138 | +22,718 | 9.59% | 195,844,001 |
| 2017-10-31 | 2017-10-27 | 1.122 | 172,692,420 | -936,297 | 9.59% | 193,689,782 |
| 2017-10-30 | 2017-10-26 | 1.134 | 173,628,717 | +603,644 | 9.64% | 196,879,921 |
| 2017-10-27 | 2017-10-25 | 1.109 | 173,025,073 | -87,626 | 9.61% | 191,930,322 |
| 2017-10-26 | 2017-10-24 | 1.109 | 173,112,699 | +449,488 | 9.61% | 192,027,523 |
| 2017-10-25 | 2017-10-23 | 1.109 | 172,663,211 | -22,718 | 9.59% | 191,528,922 |
| 2017-10-24 | 2017-10-20 | 1.122 | 172,685,929 | +243,405 | 9.59% | 193,682,502 |
| 2017-10-23 | 2017-10-19 | 1.122 | 172,442,524 | +47,058 | 9.57% | 193,409,501 |
| 2017-10-20 | 2017-10-18 | 1.134 | 172,395,466 | +87,626 | 9.57% | 195,481,521 |
| 2017-10-19 | 2017-10-17 | 1.183 | 172,307,840 | +1,330,613 | 9.57% | 203,877,037 |
| 2017-10-18 | 2017-10-16 | 1.146 | 170,977,227 | +1,264,082 | 9.49% | 195,980,680 |
| 2017-10-17 | 2017-10-13 | 1.134 | 169,713,145 | -12,981 | 9.42% | 192,440,001 |
| 2017-10-16 | 2017-10-12 | 1.134 | 169,726,126 | -4,113,542 | 9.42% | 192,454,721 |
| 2017-10-13 | 2017-10-11 | 1.109 | 173,839,668 | -2,031,619 | 9.65% | 192,833,923 |
| 2017-10-12 | 2017-10-10 | 1.122 | 175,871,287 | +40,567 | 9.76% | 197,255,162 |
| 2017-10-11 | 2017-10-09 | 1.109 | 175,830,720 | +77,890 | 9.76% | 195,042,523 |
| 2017-10-10 | 2017-10-06 | 1.122 | 175,752,830 | -89,249 | 9.76% | 197,122,302 |
| 2017-10-09 | 2017-10-04 | 1.109 | 175,842,079 | -986,600 | 9.76% | 195,055,123 |
| 2017-10-06 | 2017-10-03 | 1.109 | 176,828,679 | -4,275,812 | 9.82% | 196,149,522 |
| 2017-09-29 | 2017-09-27 | 1.109 | 181,104,491 | -16,227 | 10.05% | 200,892,522 |
| 2017-09-28 | 2017-09-26 | 1.097 | 181,120,718 | -186,611 | 10.06% | 198,678,183 |
| 2017-09-27 | 2017-09-25 | 1.097 | 181,307,329 | -3,636,468 | 10.07% | 198,882,884 |
| 2017-09-26 | 2017-09-22 | 1.097 | 184,943,797 | -1,139,135 | 10.27% | 202,871,864 |
| 2017-09-25 | 2017-09-21 | 1.085 | 186,082,932 | -425,147 | 10.33% | 201,827,925 |
| 2017-09-22 | 2017-09-20 | 1.085 | 186,508,079 | -40,567 | 10.35% | 202,289,045 |
| 2017-09-21 | 2017-09-19 | 1.097 | 186,548,646 | +8,113 | 10.36% | 204,632,283 |
| 2017-09-20 | 2017-09-18 | 1.085 | 186,540,533 | +2,448,653 | 10.36% | 202,324,245 |
| 2017-09-19 | 2017-09-15 | 1.097 | 184,091,880 | +2,596,318 | 10.22% | 201,937,364 |
| 2017-09-13 | 2017-09-11 | 0.986 | 181,495,562 | +124,948 | 10.08% | 178,956,732 |
| 2017-09-12 | 2017-09-08 | 0.998 | 181,370,614 | +941,166 | 10.07% | 181,068,951 |
| 2017-09-11 | 2017-09-07 | 0.998 | 180,429,448 | +201,214 | 10.02% | 180,129,350 |
| 2017-09-08 | 2017-09-06 | 0.998 | 180,228,234 | +577,681 | 10.01% | 179,928,471 |
| 2017-09-07 | 2017-09-05 | 0.986 | 179,650,553 | +202,837 | 9.97% | 177,137,531 |
| 2017-09-06 | 2017-09-04 | 1.011 | 179,447,716 | -358,616 | 9.96% | 181,360,970 |
| 2017-09-05 | 2017-09-01 | 1.023 | 179,806,332 | -783,764 | 9.98% | 183,939,549 |
| 2017-09-04 | 2017-08-31 | 1.011 | 180,590,096 | -559,831 | 10.03% | 182,515,530 |
| 2017-09-01 | 2017-08-30 | 1.011 | 181,149,927 | +116,835 | 10.06% | 183,081,330 |
| 2017-08-31 | 2017-08-29 | 1.035 | 181,033,092 | +405,674 | 10.05% | 187,425,767 |
| 2017-08-30 | 2017-08-28 | 1.072 | 180,627,418 | +92,494 | 10.03% | 193,684,546 |
| 2017-08-29 | 2017-08-25 | 1.060 | 180,534,924 | -154,156 | 10.02% | 191,360,246 |
| 2017-08-28 | 2017-08-24 | 1.060 | 180,689,080 | -279,104 | 10.03% | 191,523,646 |
| 2017-08-25 | 2017-08-22 | 1.035 | 180,968,184 | -162,270 | 10.05% | 187,358,567 |
| 2017-08-24 | 2017-08-21 | 1.048 | 181,130,454 | +121,702 | 10.06% | 189,759,027 |
| 2017-08-22 | 2017-08-18 | 1.060 | 181,008,752 | -186,610 | 10.05% | 191,862,486 |
| 2017-08-21 | 2017-08-17 | 1.048 | 181,195,362 | -16,227 | 10.06% | 189,827,027 |
| 2017-08-18 | 2017-08-16 | 0.986 | 181,211,589 | -50,304 | 10.06% | 178,676,731 |
| 2017-08-17 | 2017-08-15 | 1.023 | 181,261,893 | -108,721 | 10.06% | 185,428,569 |
| 2017-08-16 | 2017-08-14 | 1.048 | 181,370,614 | +105,476 | 10.07% | 190,010,627 |
| 2017-08-15 | 2017-08-11 | 0.961 | 181,265,138 | +649,079 | 10.06% | 174,261,293 |
| 2017-08-14 | 2017-08-10 | 0.986 | 180,616,059 | +394,316 | 10.03% | 178,089,531 |
| 2017-08-11 | 2017-08-09 | 1.011 | 180,221,743 | +266,123 | 10.01% | 182,143,250 |
| 2017-08-10 | 2017-08-08 | 1.048 | 179,955,620 | +131,438 | 9.99% | 188,528,227 |
| 2017-08-09 | 2017-08-07 | 1.048 | 179,824,182 | +275,859 | 9.98% | 188,390,527 |
| 2017-08-08 | 2017-08-04 | 1.072 | 179,548,323 | -308,313 | 9.97% | 192,527,445 |
| 2017-08-07 | 2017-08-03 | 1.035 | 179,856,636 | -29,208 | 9.99% | 186,207,768 |
| 2017-08-03 | 2017-08-01 | 1.011 | 179,885,844 | +4,868 | 9.99% | 181,803,769 |
| 2017-08-02 | 2017-07-31 | 1.011 | 179,880,976 | +133,061 | 9.99% | 181,798,849 |
| 2017-08-01 | 2017-07-28 | 0.998 | 179,747,915 | -81,135 | 9.98% | 179,448,950 |
| 2017-07-31 | 2017-07-27 | 0.986 | 179,829,050 | +8,114 | 9.98% | 177,313,531 |
| 2017-07-28 | 2017-07-26 | 1.011 | 179,820,936 | -64,908 | 9.98% | 181,738,169 |
| 2017-07-27 | 2017-07-25 | 1.035 | 179,885,844 | -38,945 | 9.99% | 186,238,007 |
| 2017-07-26 | 2017-07-24 | 1.097 | 179,924,789 | -8,114 | 9.99% | 197,366,323 |
| 2017-07-24 | 2017-07-20 | 1.072 | 179,932,903 | -267,745 | 9.99% | 192,939,826 |
| 2017-07-21 | 2017-07-19 | 0.974 | 180,200,648 | -283,972 | 10.00% | 175,458,932 |
| 2017-07-20 | 2017-07-18 | 0.949 | 180,484,620 | -280,727 | 10.02% | 171,286,434 |
| 2017-07-19 | 2017-07-17 | 0.937 | 180,765,347 | -87,626 | 10.04% | 169,324,895 |
| 2017-07-18 | 2017-07-14 | 0.937 | 180,852,973 | -1,075,849 | 10.04% | 169,406,975 |
| 2017-07-17 | 2017-07-13 | 0.924 | 181,928,822 | +1,622 | 10.10% | 168,172,435 |
| 2017-07-14 | 2017-07-12 | 0.875 | 181,927,200 | -89,248 | 10.10% | 159,201,819 |
| 2017-07-12 | 2017-07-10 | 0.887 | 182,016,448 | -275,859 | 10.10% | 161,523,298 |
| 2017-07-11 | 2017-07-07 | 0.850 | 182,292,307 | -47,058 | 10.12% | 155,027,761 |
| 2017-07-10 | 2017-07-06 | 0.850 | 182,339,365 | +81,135 | 10.12% | 155,067,781 |
| 2017-07-07 | 2017-07-05 | 0.838 | 182,258,230 | +280,727 | 10.12% | 152,752,421 |
| 2017-07-06 | 2017-07-04 | 0.863 | 181,977,503 | -176,874 | 10.10% | 157,002,940 |
| 2017-07-05 | 2017-07-03 | 0.863 | 182,154,377 | -51,927 | 10.11% | 157,155,539 |
| 2017-07-04 | 2017-06-30 | 0.838 | 182,206,304 | -56,794 | 10.12% | 152,708,902 |
| 2017-07-03 | 2017-06-29 | 0.875 | 182,263,098 | +100,607 | 10.12% | 159,495,759 |
| 2017-06-30 | 2017-06-28 | 0.813 | 182,162,491 | -42,190 | 10.11% | 148,181,823 |
| 2017-06-29 | 2017-06-27 | 0.838 | 182,204,681 | -121,702 | 10.12% | 152,707,541 |
| 2017-06-28 | 2017-06-26 | 0.850 | 182,326,383 | +81,134 | 10.12% | 155,056,740 |
| 2017-06-26 | 2017-06-22 | 0.838 | 182,245,249 | -53,549 | 10.12% | 152,741,542 |
| 2017-06-23 | 2017-06-21 | 0.813 | 182,298,798 | -129,816 | 10.12% | 148,292,704 |
| 2017-06-22 | 2017-06-20 | 0.826 | 182,428,614 | -527,377 | 10.13% | 150,646,763 |
| 2017-06-21 | 2017-06-19 | 0.838 | 182,955,991 | -689,647 | 10.16% | 153,337,222 |
| 2017-06-20 | 2017-06-16 | 0.850 | 183,645,638 | -16,227 | 10.20% | 156,178,681 |
| 2017-06-16 | 2017-06-14 | 0.838 | 183,661,865 | +308,313 | 10.20% | 153,928,822 |
| 2017-06-15 | 2017-06-13 | 0.875 | 183,353,552 | -129,816 | 10.18% | 160,449,999 |
| 2017-06-14 | 2017-06-12 | 0.863 | 183,483,368 | -16,227 | 10.19% | 158,302,140 |
| 2017-06-13 | 2017-06-09 | 0.875 | 183,499,595 | -193,101 | 10.19% | 160,577,799 |
| 2017-06-12 | 2017-06-08 | 0.863 | 183,692,696 | +32,454 | 10.20% | 158,482,740 |
| 2017-06-08 | 2017-06-06 | 0.838 | 183,660,242 | -40,567 | 10.20% | 153,927,461 |
| 2017-06-07 | 2017-06-05 | 0.850 | 183,700,809 | -19,473 | 10.20% | 156,225,600 |
| 2017-06-06 | 2017-06-02 | 0.838 | 183,720,282 | +34,077 | 10.20% | 153,977,782 |
| 2017-06-05 | 2017-06-01 | 0.813 | 183,686,205 | +845,426 | 10.20% | 149,421,303 |
| 2017-06-02 | 2017-05-31 | 0.813 | 182,840,779 | +71,399 | 10.15% | 148,733,583 |
| 2017-06-01 | 2017-05-29 | 0.828 | 182,769,380 | +1,609,717 | 10.15% | 151,265,349 |
| 2017-05-31 | 2017-05-26 | 0.790 | 181,159,663 | +3,101,673 | 10.06% | 143,117,959 |
| 2017-05-29 | 2017-05-25 | 0.790 | 178,057,990 | +239,238 | 10.06% | 140,667,606 |
| 2017-05-26 | 2017-05-24 | 0.815 | 177,818,752 | -1,440,210 | 10.04% | 144,938,244 |
| 2017-05-25 | 2017-05-23 | 0.840 | 179,258,962 | -244,022 | 10.13% | 150,607,902 |
| 2017-05-24 | 2017-05-22 | 0.878 | 179,502,984 | -1,041,481 | 10.14% | 157,565,740 |
| 2017-05-23 | 2017-05-19 | 0.890 | 180,544,465 | +14,355 | 10.20% | 160,743,939 |
| 2017-05-22 | 2017-05-18 | 0.903 | 180,530,110 | -135,568 | 10.20% | 162,994,978 |
| 2017-05-19 | 2017-05-17 | 0.915 | 180,665,678 | -20,734 | 10.20% | 165,382,897 |
| 2017-05-18 | 2017-05-16 | 0.915 | 180,686,412 | +4,785 | 10.21% | 165,401,877 |
| 2017-05-16 | 2017-05-12 | 0.915 | 180,681,627 | -311,009 | 10.21% | 165,397,497 |
| 2017-05-12 | 2017-05-10 | 0.928 | 180,992,636 | +14,354 | 10.22% | 167,951,816 |
| 2017-05-11 | 2017-05-09 | 0.940 | 180,978,282 | -224,883 | 10.22% | 170,207,936 |
| 2017-05-09 | 2017-05-05 | 0.940 | 181,203,165 | +71,771 | 10.24% | 170,419,435 |
| 2017-05-08 | 2017-05-04 | 0.978 | 181,131,394 | +138,758 | 10.23% | 177,166,013 |
| 2017-05-05 | 2017-05-02 | 0.978 | 180,992,636 | -132,378 | 10.22% | 177,030,293 |
| 2017-05-04 | 2017-04-28 | 0.966 | 181,125,014 | +110,049 | 10.23% | 174,888,494 |
| 2017-05-02 | 2017-04-27 | 0.991 | 181,014,965 | -41,468 | 10.22% | 179,322,032 |
| 2017-04-28 | 2017-04-26 | 0.991 | 181,056,433 | +12,760 | 10.23% | 179,363,112 |
| 2017-04-27 | 2017-04-25 | 0.978 | 181,043,673 | -200,960 | 10.23% | 177,080,213 |
| 2017-04-26 | 2017-04-24 | 0.978 | 181,244,633 | +6,380 | 10.24% | 177,276,773 |
| 2017-04-25 | 2017-04-21 | 1.028 | 181,238,253 | -575,765 | 10.24% | 186,361,329 |
| 2017-04-24 | 2017-04-20 | 1.041 | 181,814,018 | +393,944 | 10.27% | 189,233,289 |
| 2017-04-21 | 2017-04-19 | 1.053 | 181,420,074 | +735,257 | 10.25% | 191,098,248 |
| 2017-04-20 | 2017-04-18 | 1.091 | 180,684,817 | +794,268 | 10.21% | 197,121,045 |
| 2017-04-19 | 2017-04-13 | 1.053 | 179,890,549 | -853,280 | 10.16% | 189,487,128 |
| 2017-04-18 | 2017-04-12 | 1.078 | 180,743,829 | +71,771 | 10.21% | 194,918,926 |
| 2017-04-13 | 2017-04-11 | 1.104 | 180,672,058 | -81,341 | 10.21% | 199,372,724 |
| 2017-04-12 | 2017-04-10 | 1.104 | 180,753,399 | +159,492 | 10.21% | 199,462,485 |
| 2017-04-11 | 2017-04-07 | 1.129 | 180,593,907 | -255,187 | 10.20% | 203,815,723 |
| 2017-04-10 | 2017-04-06 | 1.116 | 180,849,094 | +74,961 | 10.22% | 201,835,904 |
| 2017-04-07 | 2017-04-05 | 1.104 | 180,774,133 | +416,274 | 10.21% | 199,485,365 |
| 2017-04-06 | 2017-04-03 | 1.141 | 180,357,859 | -28,709 | 10.19% | 205,810,981 |
| 2017-04-05 | 2017-03-31 | 1.091 | 180,386,568 | +9,570 | 10.19% | 196,795,665 |
| 2017-04-03 | 2017-03-30 | 1.154 | 180,376,998 | +31,898 | 10.19% | 208,094,720 |
| 2017-03-31 | 2017-03-29 | 1.204 | 180,345,100 | -242,427 | 10.19% | 217,103,917 |
| 2017-03-30 | 2017-03-28 | 1.116 | 180,587,527 | -409,894 | 10.20% | 201,543,983 |
| 2017-03-29 | 2017-03-27 | 1.129 | 180,997,421 | -223,288 | 10.22% | 204,271,123 |
| 2017-03-28 | 2017-03-24 | 1.129 | 181,220,709 | -864,445 | 10.24% | 204,523,122 |
| 2017-03-27 | 2017-03-23 | 1.166 | 182,085,154 | -945,785 | 10.28% | 212,348,680 |
| 2017-03-24 | 2017-03-22 | 1.166 | 183,030,939 | -239,238 | 10.34% | 213,451,660 |
| 2017-03-23 | 2017-03-21 | 1.154 | 183,270,177 | -151,517 | 10.35% | 211,432,481 |
| 2017-03-22 | 2017-03-20 | 1.191 | 183,421,694 | -133,973 | 10.36% | 218,507,519 |
| 2017-03-21 | 2017-03-17 | 1.216 | 183,555,667 | -11,164 | 10.37% | 223,270,637 |
| 2017-03-20 | 2017-03-16 | 1.204 | 183,566,831 | +49,442 | 10.37% | 220,982,317 |
| 2017-03-17 | 2017-03-15 | 1.166 | 183,517,389 | -31,898 | 10.37% | 214,018,960 |
| 2017-03-15 | 2017-03-13 | 1.191 | 183,549,287 | +62,202 | 10.37% | 218,659,518 |
| 2017-03-14 | 2017-03-10 | 1.204 | 183,487,085 | -392,903 | 10.36% | 220,886,317 |
| 2017-03-13 | 2017-03-09 | 1.154 | 183,879,988 | -403,514 | 10.39% | 212,135,999 |
| 2017-03-10 | 2017-03-08 | 1.179 | 184,283,502 | -133,973 | 10.41% | 217,223,292 |
| 2017-03-09 | 2017-03-07 | 1.179 | 184,417,475 | -27,114 | 10.42% | 217,381,212 |
| 2017-03-08 | 2017-03-06 | 1.204 | 184,444,589 | -169,061 | 10.42% | 222,038,984 |
| 2017-03-07 | 2017-03-03 | 1.179 | 184,613,650 | -215,313 | 10.43% | 217,612,452 |
| 2017-03-06 | 2017-03-02 | 1.191 | 184,828,963 | -194,580 | 10.44% | 220,183,977 |
| 2017-03-03 | 2017-03-01 | 1.154 | 185,023,543 | -220,099 | 10.45% | 213,455,279 |
| 2017-03-02 | 2017-02-28 | 1.154 | 185,243,642 | +65,392 | 10.46% | 213,709,200 |
| 2017-03-01 | 2017-02-27 | 1.141 | 185,178,250 | -315,793 | 10.46% | 211,311,653 |
| 2017-02-28 | 2017-02-24 | 1.154 | 185,494,043 | -575,765 | 10.48% | 213,998,079 |
| 2017-02-27 | 2017-02-23 | 1.254 | 186,069,808 | -22,329 | 10.51% | 233,328,608 |
| 2017-02-24 | 2017-02-22 | 1.279 | 186,092,137 | +185,010 | 10.51% | 238,023,740 |
| 2017-02-23 | 2017-02-21 | 1.241 | 185,907,127 | -17,544 | 10.50% | 230,793,362 |
| 2017-02-22 | 2017-02-20 | 1.241 | 185,924,671 | +66,987 | 10.50% | 230,815,142 |
| 2017-02-21 | 2017-02-17 | 1.292 | 185,857,684 | -181,821 | 10.50% | 240,054,486 |
| 2017-02-20 | 2017-02-16 | 1.329 | 186,039,505 | +200,960 | 10.51% | 247,288,045 |
| 2017-02-17 | 2017-02-15 | 1.317 | 185,838,545 | -28,709 | 10.50% | 244,690,538 |
| 2017-02-16 | 2017-02-14 | 1.329 | 185,867,254 | -12,759 | 10.50% | 247,059,085 |
| 2017-02-15 | 2017-02-13 | 1.317 | 185,880,013 | -169,061 | 10.50% | 244,745,138 |
| 2017-02-14 | 2017-02-10 | 1.317 | 186,049,074 | -390,755 | 10.51% | 244,967,738 |
| 2017-02-13 | 2017-02-09 | 1.317 | 186,439,829 | +62,202 | 10.53% | 245,482,239 |
| 2017-02-10 | 2017-02-08 | 1.329 | 186,377,627 | -27,114 | 10.53% | 247,737,484 |
| 2017-02-09 | 2017-02-07 | 1.342 | 186,404,741 | -205,744 | 10.53% | 250,111,011 |
| 2017-02-08 | 2017-02-06 | 1.317 | 186,610,485 | -854,875 | 10.54% | 245,706,938 |
| 2017-02-07 | 2017-02-03 | 1.329 | 187,465,360 | -31,898 | 10.59% | 249,183,324 |
| 2017-02-06 | 2017-02-02 | 1.317 | 187,497,258 | +329,897 | 10.59% | 246,874,538 |
| 2017-02-03 | 2017-02-01 | 1.379 | 187,167,361 | -776,922 | 10.57% | 258,175,414 |
| 2017-02-02 | 2017-01-27 | 1.342 | 187,944,283 | -456,084 | 10.62% | 252,176,712 |
| 2017-02-01 | 2017-01-25 | 1.354 | 188,400,367 | -412,312 | 10.64% | 255,151,179 |
| 2017-01-26 | 2017-01-24 | 1.354 | 188,812,679 | -664,778 | 10.66% | 255,709,575 |
| 2017-01-25 | 2017-01-23 | 1.317 | 189,477,457 | +499,438 | 10.70% | 249,481,833 |
| 2017-01-24 | 2017-01-20 | 1.317 | 188,978,019 | +168,718 | 10.67% | 248,824,231 |
| 2017-01-23 | 2017-01-19 | 1.317 | 188,809,301 | +93,766 | 10.66% | 248,602,083 |
| 2017-01-20 | 2017-01-18 | 1.304 | 188,715,535 | -149,922 | 10.66% | 246,112,160 |
| 2017-01-19 | 2017-01-17 | 1.254 | 188,865,457 | -100,479 | 10.67% | 236,834,307 |
| 2017-01-18 | 2017-01-16 | 1.267 | 188,965,936 | -33,494 | 10.67% | 239,329,910 |
| 2017-01-17 | 2017-01-13 | 1.254 | 188,999,430 | -362,046 | 10.68% | 237,002,307 |
| 2017-01-16 | 2017-01-12 | 1.241 | 189,361,476 | -15,949 | 10.70% | 235,081,744 |
| 2017-01-12 | 2017-01-10 | 1.229 | 189,377,425 | -7,974 | 10.70% | 232,726,781 |
| 2017-01-11 | 2017-01-09 | 1.229 | 189,385,399 | +789,483 | 10.70% | 232,736,580 |
| 2017-01-10 | 2017-01-06 | 1.241 | 188,595,916 | -2,011,687 | 10.65% | 234,131,344 |
| 2017-01-09 | 2017-01-05 | 1.254 | 190,607,603 | -371,254 | 10.77% | 239,018,931 |
| 2017-01-06 | 2017-01-04 | 1.241 | 190,978,857 | -39,873 | 10.79% | 237,089,633 |
| 2017-01-05 | 2017-01-03 | 1.241 | 191,018,730 | +76,817 | 10.79% | 237,139,133 |
| 2017-01-03 | 2016-12-29 | 1.229 | 190,941,913 | +39,873 | 10.79% | 234,649,388 |
| 2016-12-30 | 2016-12-28 | 1.204 | 190,902,040 | -19,139 | 10.78% | 229,812,624 |
| 2016-12-22 | 2016-12-20 | 1.229 | 190,921,179 | -14,355 | 10.78% | 234,623,907 |
| 2016-12-21 | 2016-12-19 | 1.254 | 190,935,534 | -23,923 | 10.78% | 239,430,151 |
| 2016-12-19 | 2016-12-15 | 1.129 | 190,959,457 | -7,975 | 10.79% | 215,514,135 |
| 2016-12-15 | 2016-12-13 | 1.129 | 190,967,432 | -57,417 | 10.79% | 215,523,136 |
| 2016-12-14 | 2016-12-12 | 1.154 | 191,024,849 | +92,505 | 10.79% | 220,378,779 |
| 2016-12-13 | 2016-12-09 | 1.129 | 190,932,344 | -20,041,719 | 10.78% | 215,483,536 |
| 2016-12-12 | 2016-12-08 | 1.166 | 210,974,063 | -311,009 | 11.92% | 246,039,080 |
| 2016-12-09 | 2016-12-07 | 1.179 | 211,285,072 | -3,190 | 11.93% | 249,051,262 |
| 2016-12-07 | 2016-12-05 | 1.166 | 211,288,262 | -23,923 | 11.93% | 246,405,501 |
| 2016-12-06 | 2016-12-02 | 1.166 | 211,312,185 | -145,138 | 11.94% | 246,433,400 |
| 2016-12-05 | 2016-12-01 | 1.166 | 211,457,323 | -95,695 | 11.94% | 246,602,661 |
| 2016-12-01 | 2016-11-29 | 1.166 | 211,553,018 | -6,379 | 11.95% | 246,714,261 |
| 2016-11-30 | 2016-11-28 | 1.166 | 211,559,397 | -15,949 | 11.95% | 246,721,700 |
| 2016-11-29 | 2016-11-25 | 1.166 | 211,575,346 | -3,190 | 11.95% | 246,740,300 |
| 2016-11-28 | 2016-11-24 | 1.179 | 211,578,536 | +73,366 | 11.95% | 249,397,182 |
| 2016-11-25 | 2016-11-23 | 1.179 | 211,505,170 | +84,530 | 11.95% | 249,310,702 |
| 2016-11-24 | 2016-11-22 | 1.191 | 211,420,640 | +39,873 | 11.94% | 251,862,244 |
| 2016-11-23 | 2016-11-21 | 1.191 | 211,380,767 | +269,541 | 11.94% | 251,814,744 |
| 2016-11-22 | 2016-11-18 | 1.179 | 211,111,226 | -39,873 | 11.92% | 248,846,342 |
| 2016-11-21 | 2016-11-17 | 1.179 | 211,151,099 | +350,882 | 11.93% | 248,893,342 |
| 2016-11-18 | 2016-11-16 | 1.191 | 210,800,217 | -165,871 | 11.91% | 251,123,143 |
| 2016-11-16 | 2016-11-14 | 1.229 | 210,966,088 | +103,669 | 11.92% | 259,257,187 |
| 2016-11-15 | 2016-11-11 | 1.241 | 210,862,419 | -132,378 | 11.91% | 261,773,970 |
| 2016-11-14 | 2016-11-10 | 1.216 | 210,994,797 | -1,595 | 11.92% | 256,646,627 |
| 2016-11-11 | 2016-11-09 | 1.204 | 210,996,392 | -43,063 | 11.92% | 254,002,705 |
| 2016-11-10 | 2016-11-08 | 1.216 | 211,039,455 | -379,590 | 11.92% | 256,700,947 |
| 2016-11-09 | 2016-11-07 | 1.254 | 211,419,045 | -751,205 | 11.94% | 265,116,151 |
| 2016-11-08 | 2016-11-04 | 1.279 | 212,170,250 | -712,928 | 11.98% | 271,379,314 |
| 2016-11-07 | 2016-11-03 | 1.254 | 212,883,178 | -259,971 | 12.02% | 266,952,151 |
| 2016-11-04 | 2016-11-02 | 1.216 | 213,143,149 | -421,058 | 12.04% | 259,259,806 |
| 2016-11-03 | 2016-11-01 | 1.229 | 213,564,207 | -20,734 | 12.06% | 262,450,028 |
| 2016-11-02 | 2016-10-31 | 1.229 | 213,584,941 | -2,223,314 | 12.06% | 262,475,508 |
| 2016-11-01 | 2016-10-28 | 1.179 | 215,808,255 | +178,631 | 12.19% | 254,382,943 |
| 2016-10-31 | 2016-10-27 | 1.204 | 215,629,624 | -797,458 | 12.18% | 259,580,305 |
| 2016-10-28 | 2016-10-26 | 1.229 | 216,427,082 | -470,500 | 12.22% | 265,968,228 |
| 2016-10-27 | 2016-10-25 | 1.129 | 216,897,582 | +342,907 | 12.25% | 244,787,535 |
| 2016-10-26 | 2016-10-24 | 1.154 | 216,554,675 | -15,949,164 | 12.23% | 249,831,658 |
| 2016-10-25 | 2016-10-20 | 1.141 | 232,503,839 | -122,809 | 13.13% | 265,316,097 |
| 2016-10-24 | 2016-10-19 | 1.154 | 232,626,648 | -15,949 | 13.14% | 268,373,339 |
| 2016-10-20 | 2016-10-18 | 1.179 | 232,642,597 | -140,352 | 13.14% | 274,226,342 |
| 2016-10-19 | 2016-10-17 | 1.154 | 232,782,949 | -606,069 | 13.15% | 268,553,658 |
| 2016-10-18 | 2016-10-14 | 1.166 | 233,389,018 | -223,288 | 13.18% | 272,179,521 |
| 2016-10-17 | 2016-10-13 | 1.154 | 233,612,306 | +625,207 | 13.20% | 269,510,459 |
| 2016-10-14 | 2016-10-12 | 1.204 | 232,987,099 | -1,137,175 | 13.16% | 280,475,665 |
| 2016-10-13 | 2016-10-11 | 1.141 | 234,124,274 | +19,139 | 13.22% | 267,165,217 |
| 2016-10-12 | 2016-10-07 | 1.141 | 234,105,135 | -564,601 | 13.22% | 267,143,377 |
| 2016-10-11 | 2016-10-06 | 1.066 | 234,669,736 | -127,593 | 13.26% | 250,131,329 |
| 2016-10-07 | 2016-10-05 | 1.041 | 234,797,329 | -4,785 | 13.26% | 244,378,686 |
| 2016-10-06 | 2016-10-04 | 1.053 | 234,802,114 | -103,669 | 13.26% | 247,328,047 |
| 2016-10-05 | 2016-10-03 | 1.053 | 234,905,783 | -27,114 | 13.27% | 247,437,247 |
| 2016-10-04 | 2016-09-30 | 1.078 | 234,932,897 | -159,491 | 13.27% | 253,357,850 |
| 2016-10-03 | 2016-09-29 | 1.016 | 235,092,388 | -41,468 | 13.28% | 238,789,742 |
| 2016-09-30 | 2016-09-28 | 1.066 | 235,133,856 | +478,475 | 13.28% | 250,626,028 |
| 2016-09-29 | 2016-09-27 | 1.066 | 234,655,381 | +97,290 | 13.25% | 250,116,028 |
| 2016-09-28 | 2016-09-26 | 1.028 | 234,558,091 | +47,847 | 13.25% | 241,188,363 |
| 2016-09-27 | 2016-09-23 | 1.078 | 234,510,244 | -1,704,965 | 13.25% | 252,902,050 |
| 2016-09-22 | 2016-09-20 | 1.003 | 236,215,209 | +358,856 | 13.34% | 236,968,120 |
| 2016-09-21 | 2016-09-19 | 0.978 | 235,856,353 | -342,907 | 13.32% | 230,692,918 |
| 2016-09-20 | 2016-09-15 | 0.991 | 236,199,260 | -144,181 | 13.34% | 233,990,219 |
| 2016-09-19 | 2016-09-14 | 1.003 | 236,343,441 | -132,378 | 13.35% | 237,096,761 |
| 2016-09-15 | 2016-09-13 | 0.991 | 236,475,819 | -685,814 | 13.36% | 234,264,191 |
| 2016-09-14 | 2016-09-12 | 0.890 | 237,161,633 | +234,453 | 13.40% | 211,151,835 |
| 2016-09-13 | 2016-09-09 | 0.928 | 236,927,180 | -400,324 | 13.38% | 219,856,184 |
| 2016-09-12 | 2016-09-08 | 0.966 | 237,327,504 | -1,084,543 | 13.41% | 229,155,812 |
| 2016-09-09 | 2016-09-07 | 0.991 | 238,412,047 | -79,746 | 13.47% | 236,182,311 |
| 2016-09-08 | 2016-09-06 | 0.978 | 238,491,793 | -526,322 | 13.47% | 233,270,662 |
| 2016-09-07 | 2016-09-05 | 0.928 | 239,018,115 | -228,395 | 13.50% | 221,796,463 |
| 2016-09-06 | 2016-09-02 | 0.940 | 239,246,510 | -1,109,758 | 13.51% | 225,008,516 |
| 2016-09-05 | 2016-09-01 | 0.903 | 240,356,268 | -283,901 | 13.58% | 217,010,141 |
| 2016-09-02 | 2016-08-31 | 0.903 | 240,640,169 | -218,193 | 13.59% | 217,266,466 |
| 2016-09-01 | 2016-08-30 | 0.890 | 240,858,362 | +140,353 | 13.60% | 214,443,140 |
| 2016-08-31 | 2016-08-29 | 0.865 | 240,718,009 | +79,746 | 13.60% | 208,281,048 |
| 2016-08-30 | 2016-08-26 | 0.878 | 240,638,263 | -433,818 | 13.59% | 211,229,613 |
| 2016-08-29 | 2016-08-25 | 0.865 | 241,072,081 | +290,275 | 13.62% | 208,587,408 |
| 2016-08-26 | 2016-08-24 | 0.853 | 240,781,806 | -106,859 | 13.60% | 205,316,882 |
| 2016-08-25 | 2016-08-23 | 0.815 | 240,888,665 | -291,870 | 13.61% | 196,345,884 |
| 2016-08-24 | 2016-08-22 | 0.790 | 241,180,535 | -74,961 | 13.62% | 190,535,052 |
| 2016-08-23 | 2016-08-19 | 0.803 | 241,255,496 | -103,670 | 13.63% | 193,619,578 |
| 2016-08-22 | 2016-08-18 | 0.777 | 241,359,166 | +757,586 | 13.63% | 187,649,567 |
| 2016-08-19 | 2016-08-17 | 0.765 | 240,601,580 | -403,514 | 13.59% | 184,043,460 |
| 2016-08-18 | 2016-08-16 | 0.752 | 241,005,094 | -509,066 | 13.61% | 181,329,954 |
| 2016-08-17 | 2016-08-15 | 0.740 | 241,514,160 | -330,147 | 13.64% | 178,684,421 |
| 2016-08-16 | 2016-08-12 | 0.740 | 241,844,307 | -1,559,829 | 13.66% | 178,928,681 |
| 2016-08-15 | 2016-08-11 | 0.765 | 243,404,136 | +19,139 | 13.75% | 186,187,220 |
| 2016-08-12 | 2016-08-10 | 0.765 | 243,384,997 | -2,210,554 | 13.75% | 186,172,580 |
| 2016-08-11 | 2016-08-09 | 0.752 | 245,595,551 | -802,243 | 13.87% | 184,783,771 |
| 2016-08-10 | 2016-08-08 | 0.752 | 246,397,794 | -647,536 | 13.92% | 185,387,371 |
| 2016-08-08 | 2016-08-04 | 0.690 | 247,045,330 | -838,926 | 13.95% | 170,385,023 |
| 2016-08-05 | 2016-08-03 | 0.715 | 247,884,256 | -39,873 | 14.00% | 177,180,482 |
| 2016-08-04 | 2016-08-01 | 0.727 | 247,924,129 | -352,476 | 14.00% | 180,317,912 |
| 2016-08-03 | 2016-07-29 | 0.727 | 248,276,605 | -234,453 | 14.02% | 180,574,272 |
| 2016-08-01 | 2016-07-28 | 0.715 | 248,511,058 | -119,618 | 14.04% | 177,628,502 |
| 2016-07-29 | 2016-07-27 | 0.727 | 248,630,676 | -199,365 | 14.04% | 180,831,791 |
| 2016-07-28 | 2016-07-26 | 0.702 | 248,830,041 | -194,580 | 14.05% | 174,736,213 |
| 2016-07-27 | 2016-07-25 | 0.715 | 249,024,621 | -23,924 | 14.07% | 177,995,582 |
| 2016-07-26 | 2016-07-22 | 0.702 | 249,048,545 | -79,745 | 14.07% | 174,889,653 |
| 2016-07-25 | 2016-07-21 | 0.690 | 249,128,290 | +59,012 | 14.07% | 171,821,623 |
| 2016-07-22 | 2016-07-20 | 0.702 | 249,069,278 | +81,340 | 14.07% | 174,904,212 |
| 2016-07-21 | 2016-07-19 | 0.715 | 248,987,938 | +94,100 | 14.06% | 177,969,362 |
| 2016-07-19 | 2016-07-15 | 0.715 | 248,893,838 | -186,605 | 14.06% | 177,902,102 |
| 2016-07-18 | 2016-07-14 | 0.652 | 249,080,443 | -220,098 | 14.07% | 162,418,335 |
| 2016-07-15 | 2016-07-13 | 0.627 | 249,300,541 | -12,760 | 14.08% | 156,309,475 |
| 2016-07-14 | 2016-07-12 | 0.640 | 249,313,301 | -422,653 | 14.08% | 159,443,825 |
| 2016-07-13 | 2016-07-11 | 0.614 | 249,735,954 | +122,809 | 14.11% | 153,450,826 |
| 2016-07-12 | 2016-07-08 | 0.627 | 249,613,145 | -86,125 | 14.10% | 156,505,476 |
| 2016-07-11 | 2016-07-07 | 0.627 | 249,699,270 | +159,491 | 14.10% | 156,559,475 |
| 2016-07-08 | 2016-07-06 | 0.652 | 249,539,779 | -31,877,593 | 14.09% | 162,717,855 |
| 2016-07-07 | 2016-07-05 | 0.640 | 281,417,372 | +157,896 | 15.90% | 179,975,405 |
| 2016-07-06 | 2016-07-04 | 0.621 | 281,259,476 | -105,264 | 15.89% | 174,584,001 |
| 2016-07-05 | 2016-06-30 | 0.596 | 281,364,740 | +173,846 | 15.89% | 167,592,802 |
| 2016-07-04 | 2016-06-29 | 0.583 | 281,190,894 | +784,699 | 15.88% | 163,963,162 |
| 2016-06-30 | 2016-06-28 | 0.577 | 280,406,195 | +194,579 | 15.84% | 161,747,477 |
| 2016-06-29 | 2016-06-27 | 0.583 | 280,211,616 | -94,100 | 15.83% | 163,392,142 |
| 2016-06-28 | 2016-06-24 | 0.589 | 280,305,716 | -197,769 | 15.83% | 165,204,507 |
| 2016-06-27 | 2016-06-23 | 0.602 | 280,503,485 | +38,278 | 15.84% | 168,838,536 |
| 2016-06-24 | 2016-06-22 | 0.596 | 280,465,207 | +629,992 | 15.84% | 167,057,002 |
| 2016-06-23 | 2016-06-21 | 0.589 | 279,835,215 | +153,112 | 15.81% | 164,927,207 |
| 2016-06-22 | 2016-06-20 | 0.583 | 279,682,103 | +776,724 | 15.80% | 163,083,382 |
| 2016-06-21 | 2016-06-17 | 0.596 | 278,905,379 | -328,553 | 15.75% | 166,127,902 |
| 2016-06-20 | 2016-06-16 | 0.596 | 279,233,932 | +20,734 | 15.77% | 166,323,602 |
| 2016-06-17 | 2016-06-15 | 0.608 | 279,213,198 | -743,231 | 15.77% | 169,812,541 |
| 2016-06-16 | 2016-06-14 | 0.614 | 279,956,429 | +743,231 | 15.81% | 172,019,866 |
| 2016-06-13 | 2016-06-08 | 0.608 | 279,213,198 | +318,983 | 15.77% | 169,812,541 |
| 2016-06-10 | 2016-06-07 | 0.608 | 278,894,215 | -30,303 | 15.75% | 169,618,541 |
| 2016-06-08 | 2016-06-06 | 0.596 | 278,924,518 | -287,085 | 15.75% | 166,139,302 |
| 2016-06-07 | 2016-06-03 | 0.627 | 279,211,603 | +770,345 | 15.77% | 175,063,476 |
| 2016-06-06 | 2016-06-02 | 0.608 | 278,441,258 | +317,388 | 15.73% | 169,343,061 |
| 2016-06-03 | 2016-06-01 | 0.608 | 278,123,870 | -1,337,337 | 15.71% | 169,150,031 |
| 2016-06-02 | 2016-05-31 | 0.589 | 279,461,207 | -3,926,684 | 15.79% | 164,706,777 |
| 2016-06-01 | 2016-05-30 | 0.665 | 283,387,891 | -1,574,183 | 16.01% | 188,342,894 |
| 2016-05-31 | 2016-05-27 | 0.702 | 284,962,074 | -197,770 | 16.10% | 200,109,253 |
| 2016-05-30 | 2016-05-26 | 0.690 | 285,159,844 | +1,425,856 | 16.11% | 196,672,273 |
| 2016-05-27 | 2016-05-25 | 0.702 | 283,733,988 | +1,154,719 | 16.03% | 199,246,852 |
| 2016-05-26 | 2016-05-24 | 0.690 | 282,579,269 | +2,045,480 | 15.96% | 194,892,473 |
| 2016-05-25 | 2016-05-23 | 0.702 | 280,533,789 | +1,582,157 | 15.85% | 196,999,573 |
| 2016-05-24 | 2016-05-20 | 0.690 | 278,951,632 | +779,914 | 15.76% | 192,390,523 |
| 2016-05-23 | 2016-05-19 | 0.662 | 278,171,718 | +615,637 | 15.71% | 184,114,242 |
| 2016-05-20 | 2016-05-18 | 0.662 | 277,556,081 | +5,310,438 | 15.68% | 183,706,769 |
| 2016-05-19 | 2016-05-17 | 0.687 | 272,245,643 | +117,848 | 15.61% | 187,122,394 |
| 2016-05-18 | 2016-05-16 | 0.726 | 272,127,795 | +96,635 | 15.60% | 197,432,582 |
| 2016-05-17 | 2016-05-13 | 0.713 | 272,031,160 | +487,102 | 15.60% | 193,899,973 |
| 2016-05-16 | 2016-05-12 | 0.738 | 271,544,058 | +1,572 | 15.57% | 200,465,372 |
| 2016-05-13 | 2016-05-11 | 0.738 | 271,542,486 | -839,860 | 15.57% | 200,464,212 |
| 2016-05-12 | 2016-05-10 | 0.726 | 272,382,346 | -2,093,756 | 15.62% | 197,617,263 |
| 2016-05-11 | 2016-05-09 | 0.764 | 274,476,102 | -160,273 | 15.74% | 209,617,171 |
| 2016-05-10 | 2016-05-06 | 0.751 | 274,636,375 | -1,071,626 | 15.75% | 206,243,912 |
| 2016-05-09 | 2016-05-05 | 0.776 | 275,708,001 | -384,968 | 15.81% | 214,067,271 |
| 2016-05-06 | 2016-05-04 | 0.815 | 276,092,969 | -589,238 | 15.83% | 224,908,769 |
| 2016-05-05 | 2016-05-03 | 0.815 | 276,682,207 | +241,195 | 15.86% | 225,388,770 |
| 2016-05-04 | 2016-04-29 | 0.802 | 276,441,012 | +817,076 | 15.85% | 221,673,660 |
| 2016-05-03 | 2016-04-28 | 0.802 | 275,623,936 | +305,617 | 15.80% | 221,018,459 |
| 2016-04-29 | 2016-04-27 | 0.789 | 275,318,319 | -113,919 | 15.78% | 217,269,050 |
| 2016-04-28 | 2016-04-26 | 0.776 | 275,432,238 | +92,707 | 15.79% | 213,853,161 |
| 2016-04-27 | 2016-04-25 | 0.789 | 275,339,531 | +252,193 | 15.79% | 217,285,790 |
| 2016-04-26 | 2016-04-22 | 0.764 | 275,087,338 | +1,367,031 | 15.77% | 210,083,971 |
| 2016-04-25 | 2016-04-21 | 0.776 | 273,720,307 | +912,925 | 15.69% | 212,523,971 |
| 2016-04-22 | 2016-04-20 | 0.751 | 272,807,382 | +461,962 | 15.64% | 204,870,391 |
| 2016-04-21 | 2016-04-19 | 0.776 | 272,345,420 | -15,713 | 15.61% | 211,456,470 |
| 2016-04-20 | 2016-04-18 | 0.738 | 272,361,133 | -18,856 | 15.62% | 201,068,572 |
| 2016-04-19 | 2016-04-15 | 0.751 | 272,379,989 | -37,711 | 15.62% | 204,549,432 |
| 2016-04-18 | 2016-04-14 | 0.776 | 272,417,700 | -78,565 | 15.62% | 211,512,591 |
| 2016-04-15 | 2016-04-13 | 0.751 | 272,496,265 | -318,974 | 15.62% | 204,636,752 |
| 2016-04-14 | 2016-04-12 | 0.726 | 272,815,239 | -76,993 | 15.64% | 197,931,333 |
| 2016-04-13 | 2016-04-11 | 0.713 | 272,892,232 | +6,285 | 15.65% | 194,513,733 |
| 2016-04-12 | 2016-04-08 | 0.726 | 272,885,947 | -7,857 | 15.65% | 197,982,632 |
| 2016-04-11 | 2016-04-07 | 0.751 | 272,893,804 | -116,276 | 15.65% | 204,935,292 |
| 2016-04-08 | 2016-04-06 | 0.738 | 273,010,080 | -106,848 | 15.65% | 201,547,652 |
| 2016-04-07 | 2016-04-05 | 0.776 | 273,116,928 | +204,269 | 15.66% | 212,055,490 |
| 2016-04-06 | 2016-04-01 | 0.815 | 272,912,659 | -350,400 | 15.65% | 222,318,049 |
| 2016-04-05 | 2016-03-31 | 0.764 | 273,263,059 | -100,563 | 15.67% | 208,690,771 |
| 2016-04-01 | 2016-03-30 | 0.738 | 273,363,622 | +58,138 | 15.67% | 201,808,652 |
| 2016-03-31 | 2016-03-29 | 0.751 | 273,305,484 | +6,285 | 15.67% | 205,244,452 |
| 2016-03-30 | 2016-03-24 | 0.764 | 273,299,199 | -10,999 | 15.67% | 208,718,371 |
| 2016-03-29 | 2016-03-23 | 0.726 | 273,310,198 | +168,129 | 15.67% | 198,290,433 |
| 2016-03-24 | 2016-03-22 | 0.764 | 273,142,069 | +36,140 | 15.66% | 208,598,371 |
| 2016-03-23 | 2016-03-21 | 0.751 | 273,105,929 | +103,706 | 15.66% | 205,094,592 |
| 2016-03-22 | 2016-03-18 | 0.789 | 273,002,223 | +87,992 | 15.65% | 215,441,290 |
| 2016-03-21 | 2016-03-17 | 0.776 | 272,914,231 | +54,996 | 15.65% | 211,898,111 |
| 2016-03-18 | 2016-03-16 | 0.764 | 272,859,235 | +296,975 | 15.64% | 208,382,371 |
| 2016-03-17 | 2016-03-15 | 0.764 | 272,562,260 | +141,417 | 15.63% | 208,155,571 |
| 2016-03-16 | 2016-03-14 | 0.776 | 272,420,843 | -766,794 | 15.62% | 211,515,031 |
| 2016-03-15 | 2016-03-11 | 0.776 | 273,187,637 | -26,712 | 15.66% | 212,110,391 |
| 2016-03-14 | 2016-03-10 | 0.789 | 273,214,349 | -271,835 | 15.66% | 215,608,690 |
| 2016-03-11 | 2016-03-09 | 0.764 | 273,486,184 | -10,999 | 15.68% | 208,861,171 |
| 2016-03-10 | 2016-03-08 | 0.776 | 273,497,183 | +125,704 | 15.68% | 212,350,731 |
| 2016-03-09 | 2016-03-07 | 0.815 | 273,371,479 | -3,142 | 15.67% | 222,691,809 |
| 2016-03-08 | 2016-03-04 | 0.776 | 273,374,621 | -287,548 | 15.67% | 212,255,570 |
| 2016-03-07 | 2016-03-03 | 0.802 | 273,662,169 | -109,991 | 15.69% | 219,445,350 |
| 2016-03-04 | 2016-03-02 | 0.789 | 273,772,160 | -466,676 | 15.70% | 216,048,890 |
| 2016-03-03 | 2016-03-01 | 0.751 | 274,238,836 | +94,278 | 15.72% | 205,945,372 |
| 2016-03-02 | 2016-02-29 | 0.726 | 274,144,558 | -498,102 | 15.72% | 198,895,773 |
| 2016-03-01 | 2016-02-26 | 0.738 | 274,642,660 | -34,569 | 15.75% | 202,752,892 |
| 2016-02-29 | 2016-02-25 | 0.700 | 274,677,229 | +20,427 | 15.75% | 192,289,874 |
| 2016-02-26 | 2016-02-24 | 0.700 | 274,656,802 | +244,337 | 15.75% | 192,275,574 |
| 2016-02-25 | 2016-02-23 | 0.738 | 274,412,465 | -15,713 | 15.73% | 202,582,952 |
| 2016-02-24 | 2016-02-22 | 0.738 | 274,428,178 | -7,856 | 15.73% | 202,594,552 |
| 2016-02-23 | 2016-02-19 | 0.700 | 274,436,034 | -98,992 | 15.73% | 192,121,024 |
| 2016-02-22 | 2016-02-18 | 0.687 | 274,535,026 | -318,974 | 15.74% | 188,695,954 |
| 2016-02-19 | 2016-02-17 | 0.687 | 274,854,000 | -161,844 | 15.76% | 188,915,194 |
| 2016-02-18 | 2016-02-16 | 0.700 | 275,015,844 | +1,571,300 | 15.77% | 192,526,924 |
| 2016-02-16 | 2016-02-12 | 0.687 | 273,444,544 | -520,100 | 15.68% | 187,946,434 |
| 2016-02-15 | 2016-02-11 | 0.662 | 273,964,644 | -186,985 | 15.71% | 181,329,695 |
| 2016-02-12 | 2016-02-05 | 0.687 | 274,151,629 | +366,113 | 15.72% | 188,432,434 |
| 2016-02-11 | 2016-02-04 | 0.662 | 273,785,516 | +411,680 | 15.70% | 181,211,135 |
| 2016-02-05 | 2016-02-03 | 0.662 | 273,373,836 | +128,847 | 15.67% | 180,938,655 |
| 2016-02-04 | 2016-02-02 | 0.662 | 273,244,989 | -551,526 | 15.67% | 180,853,375 |
| 2016-02-03 | 2016-02-01 | 0.662 | 273,796,515 | +50,281 | 15.70% | 181,218,415 |
| 2016-02-02 | 2016-01-29 | 0.662 | 273,746,234 | +436,822 | 15.69% | 181,185,135 |
| 2016-02-01 | 2016-01-28 | 0.662 | 273,309,412 | -16,499 | 15.67% | 180,896,015 |
| 2016-01-29 | 2016-01-27 | 0.675 | 273,325,911 | -249,837 | 15.67% | 184,385,914 |
| 2016-01-28 | 2016-01-26 | 0.687 | 273,575,748 | -776,222 | 15.68% | 188,036,614 |
| 2016-01-27 | 2016-01-25 | 0.700 | 274,351,970 | -32,997 | 15.73% | 192,062,174 |
| 2016-01-26 | 2016-01-22 | 0.700 | 274,384,967 | +298,547 | 15.73% | 192,085,274 |
| 2016-01-25 | 2016-01-21 | 0.662 | 274,086,420 | +397,539 | 15.71% | 181,410,295 |
| 2016-01-22 | 2016-01-20 | 0.700 | 273,688,881 | -751,081 | 15.69% | 191,597,973 |
| 2016-01-21 | 2016-01-19 | 0.713 | 274,439,962 | +282,834 | 15.73% | 195,616,933 |
| 2016-01-20 | 2016-01-18 | 0.713 | 274,157,128 | -95,850 | 15.72% | 195,415,333 |
| 2016-01-19 | 2016-01-15 | 0.713 | 274,252,978 | -89,564 | 15.72% | 195,483,653 |
| 2016-01-18 | 2016-01-14 | 0.713 | 274,342,542 | -106,848 | 15.73% | 195,547,493 |
| 2016-01-15 | 2016-01-13 | 0.738 | 274,449,390 | -267,121 | 15.73% | 202,610,212 |
| 2016-01-14 | 2016-01-12 | 0.726 | 274,716,511 | -61,281 | 15.75% | 199,310,733 |
| 2016-01-13 | 2016-01-11 | 0.764 | 274,777,792 | +183,842 | 15.75% | 209,847,571 |
| 2016-01-12 | 2016-01-08 | 0.789 | 274,593,950 | -84,091 | 15.74% | 216,697,410 |
| 2016-01-11 | 2016-01-07 | 0.789 | 274,678,041 | -432,107 | 15.75% | 216,763,771 |
| 2016-01-08 | 2016-01-06 | 0.827 | 275,110,148 | -210,554 | 15.77% | 227,609,841 |
| 2016-01-07 | 2016-01-05 | 0.815 | 275,320,702 | -579,810 | 15.78% | 224,279,671 |
| 2016-01-06 | 2016-01-04 | 0.815 | 275,900,512 | -204,269 | 15.82% | 224,751,991 |
| 2016-01-05 | 2015-12-31 | 0.840 | 276,104,781 | -158,701 | 15.83% | 231,947,091 |
| 2016-01-04 | 2015-12-29 | 0.827 | 276,263,482 | -7,856 | 15.84% | 228,564,041 |
| 2015-12-30 | 2015-12-28 | 0.827 | 276,271,338 | -430,536 | 15.84% | 228,570,541 |
| 2015-12-29 | 2015-12-24 | 0.840 | 276,701,874 | -752,653 | 15.86% | 232,448,690 |
| 2015-12-28 | 2015-12-22 | 0.840 | 277,454,527 | -10,999 | 15.91% | 233,080,971 |
| 2015-12-23 | 2015-12-21 | 0.827 | 277,465,526 | -964,778 | 15.91% | 229,558,541 |
| 2015-12-22 | 2015-12-18 | 0.827 | 278,430,304 | -827,256 | 15.96% | 230,356,741 |
| 2015-12-21 | 2015-12-17 | 0.840 | 279,257,560 | +25,141 | 16.01% | 234,595,643 |
| 2015-12-18 | 2015-12-16 | 0.840 | 279,232,419 | -102,135 | 16.01% | 234,574,523 |
| 2015-12-17 | 2015-12-15 | 0.827 | 279,334,554 | -42,425 | 16.02% | 231,104,864 |
| 2015-12-16 | 2015-12-14 | 0.840 | 279,376,979 | +108,420 | 16.02% | 234,695,963 |
| 2015-12-15 | 2015-12-11 | 0.853 | 279,268,559 | -537,384 | 16.01% | 238,159,503 |
| 2015-12-14 | 2015-12-10 | 0.866 | 279,805,943 | -312,689 | 16.04% | 242,179,242 |
| 2015-12-11 | 2015-12-09 | 0.866 | 280,118,632 | -186,984 | 16.06% | 242,449,882 |
| 2015-12-10 | 2015-12-08 | 0.878 | 280,305,616 | +48,710 | 16.07% | 246,179,541 |
| 2015-12-09 | 2015-12-07 | 0.916 | 280,256,906 | +39,282 | 16.07% | 256,838,359 |
| 2015-12-08 | 2015-12-04 | 0.929 | 280,217,624 | +61,281 | 16.07% | 260,369,059 |
| 2015-12-07 | 2015-12-03 | 0.955 | 280,156,343 | -271,835 | 16.06% | 267,443,958 |
| 2015-12-04 | 2015-12-02 | 0.942 | 280,428,178 | +3,143 | 16.08% | 264,134,079 |
| 2015-12-03 | 2015-12-01 | 0.866 | 280,425,035 | +48,710 | 16.08% | 242,715,082 |
| 2015-12-02 | 2015-11-30 | 0.866 | 280,376,325 | -372,398 | 16.07% | 242,672,922 |
| 2015-12-01 | 2015-11-27 | 0.891 | 280,748,723 | -1,038,629 | 16.10% | 250,142,161 |
| 2015-11-30 | 2015-11-26 | 0.942 | 281,787,352 | -110,776 | 16.16% | 265,414,279 |
| 2015-11-27 | 2015-11-25 | 0.980 | 281,898,128 | +1,257,039 | 16.16% | 276,282,887 |
| 2015-11-26 | 2015-11-24 | 0.853 | 280,641,089 | +32,997 | 16.09% | 239,329,993 |
| 2015-11-25 | 2015-11-23 | 0.853 | 280,608,092 | -40,853 | 16.09% | 239,301,853 |
| 2015-11-24 | 2015-11-20 | 0.853 | 280,648,945 | +15,713 | 16.09% | 239,336,692 |
| 2015-11-23 | 2015-11-19 | 0.853 | 280,633,232 | +119,418 | 16.09% | 239,323,292 |
| 2015-11-20 | 2015-11-18 | 0.853 | 280,513,814 | +32,998 | 16.08% | 239,221,453 |
| 2015-11-19 | 2015-11-17 | 0.853 | 280,480,816 | +117,847 | 16.08% | 239,193,312 |
| 2015-11-18 | 2015-11-16 | 0.866 | 280,362,969 | -76,994 | 16.07% | 242,661,362 |
| 2015-11-17 | 2015-11-13 | 0.866 | 280,439,963 | +307,975 | 16.08% | 242,728,002 |
| 2015-11-16 | 2015-11-12 | 0.891 | 280,131,988 | -240,409 | 16.06% | 249,592,661 |
| 2015-11-13 | 2015-11-11 | 0.904 | 280,372,397 | -820,218 | 16.07% | 253,375,530 |
| 2015-11-12 | 2015-11-10 | 0.904 | 281,192,615 | +12,570 | 16.12% | 254,116,770 |
| 2015-11-11 | 2015-11-09 | 0.929 | 281,180,045 | +373,970 | 16.12% | 261,263,310 |
| 2015-11-10 | 2015-11-06 | 0.916 | 280,806,075 | -15,713 | 16.10% | 257,341,639 |
| 2015-11-09 | 2015-11-05 | 0.916 | 280,821,788 | +111,562 | 16.10% | 257,356,039 |
| 2015-11-06 | 2015-11-04 | 0.916 | 280,710,226 | +212,125 | 16.09% | 257,253,800 |
| 2015-11-05 | 2015-11-03 | 0.916 | 280,498,101 | +149,274 | 16.08% | 257,059,400 |
| 2015-11-04 | 2015-11-02 | 0.904 | 280,348,827 | +207,411 | 16.07% | 253,354,230 |
| 2015-11-03 | 2015-10-30 | 0.916 | 280,141,416 | +53,424 | 16.06% | 256,732,520 |
| 2015-11-02 | 2015-10-29 | 0.891 | 280,087,992 | +45,568 | 16.06% | 249,553,461 |
| 2015-10-30 | 2015-10-28 | 0.904 | 280,042,424 | +7,857 | 16.06% | 253,077,330 |
| 2015-10-29 | 2015-10-27 | 0.891 | 280,034,567 | -116,277 | 16.06% | 249,505,860 |
| 2015-10-28 | 2015-10-26 | 0.916 | 280,150,844 | +6,286 | 16.06% | 256,741,160 |
| 2015-10-27 | 2015-10-23 | 0.904 | 280,144,558 | -15,713 | 16.06% | 253,169,630 |
| 2015-10-26 | 2015-10-22 | 0.878 | 280,160,271 | +54,995 | 16.06% | 246,051,891 |
| 2015-10-23 | 2015-10-20 | 0.891 | 280,105,276 | +45,568 | 16.06% | 249,568,861 |
| 2015-10-22 | 2015-10-19 | 0.891 | 280,059,708 | -498,416 | 16.06% | 249,528,261 |
| 2015-10-20 | 2015-10-16 | 0.891 | 280,558,124 | -240,409 | 16.09% | 249,972,341 |
| 2015-10-19 | 2015-10-15 | 0.866 | 280,798,533 | -543,670 | 16.10% | 243,038,354 |
| 2015-10-16 | 2015-10-14 | 0.853 | 281,342,203 | -262,407 | 16.13% | 239,927,901 |
| 2015-10-15 | 2015-10-13 | 0.853 | 281,604,610 | -3,910,964 | 16.15% | 240,151,681 |
| 2015-10-14 | 2015-10-12 | 0.853 | 285,515,574 | -2,443,746 | 16.37% | 243,486,941 |
| 2015-10-13 | 2015-10-09 | 0.891 | 287,959,320 | -1,274,323 | 16.51% | 256,566,676 |
| 2015-10-12 | 2015-10-08 | 0.904 | 289,233,643 | +1,580,727 | 16.58% | 261,383,533 |
| 2015-10-09 | 2015-10-07 | 0.916 | 287,652,916 | +285,976 | 16.49% | 263,616,352 |
| 2015-10-08 | 2015-10-06 | 0.904 | 287,366,940 | +95,849 | 16.48% | 259,696,574 |
| 2015-10-07 | 2015-10-05 | 0.891 | 287,271,091 | -1,396,885 | 16.47% | 255,953,476 |
| 2015-10-06 | 2015-10-02 | 0.891 | 288,667,976 | -146,131 | 16.55% | 257,198,076 |
| 2015-10-05 | 2015-09-30 | 0.891 | 288,814,107 | -94,278 | 16.56% | 257,328,276 |
| 2015-10-02 | 2015-09-29 | 0.878 | 288,908,385 | -142,988 | 16.56% | 253,734,958 |
| 2015-09-30 | 2015-09-25 | 0.916 | 289,051,373 | -50,281 | 16.57% | 264,897,952 |
| 2015-09-29 | 2015-09-24 | 0.904 | 289,101,654 | +43,996 | 16.57% | 261,264,253 |
| 2015-09-25 | 2015-09-23 | 0.904 | 289,057,658 | -344,115 | 16.57% | 261,224,494 |
| 2015-09-24 | 2015-09-22 | 0.942 | 289,401,773 | +471,390 | 16.59% | 272,586,269 |
| 2015-09-23 | 2015-09-21 | 0.929 | 288,930,383 | -34,961 | 16.57% | 268,464,670 |
| 2015-09-22 | 2015-09-18 | 0.929 | 288,965,344 | -94,278 | 16.57% | 268,497,155 |
| 2015-09-21 | 2015-09-17 | 0.955 | 289,059,622 | -36,140 | 16.57% | 275,943,241 |
| 2015-09-18 | 2015-09-16 | 0.967 | 289,095,762 | +12,570 | 16.57% | 279,657,445 |
| 2015-09-17 | 2015-09-15 | 0.942 | 289,083,192 | +191,699 | 16.57% | 272,286,199 |
| 2015-09-16 | 2015-09-14 | 0.967 | 288,891,493 | +70,708 | 16.56% | 279,459,845 |
| 2015-09-15 | 2015-09-11 | 0.942 | 288,820,785 | +395,968 | 16.56% | 272,039,039 |
| 2015-09-14 | 2015-09-10 | 0.929 | 288,424,817 | +326,830 | 16.54% | 267,994,915 |
| 2015-09-11 | 2015-09-09 | 0.967 | 288,097,987 | +124,133 | 16.52% | 278,692,245 |
| 2015-09-10 | 2015-09-08 | 0.904 | 287,973,854 | +3,142 | 16.51% | 260,245,048 |
| 2015-09-09 | 2015-09-07 | 0.878 | 287,970,712 | +751,081 | 16.51% | 252,911,442 |
| 2015-09-08 | 2015-09-04 | 0.840 | 287,219,631 | +114,705 | 16.47% | 241,284,333 |
| 2015-09-07 | 2015-09-02 | 0.853 | 287,104,926 | +84,850 | 16.46% | 244,842,336 |
| 2015-09-04 | 2015-09-01 | 0.866 | 287,020,076 | -15,713 | 16.46% | 248,423,259 |
| 2015-09-02 | 2015-08-31 | 0.891 | 287,035,789 | -293,833 | 16.46% | 255,743,826 |
| 2015-09-01 | 2015-08-28 | 0.929 | 287,329,622 | -135,131 | 16.47% | 266,977,296 |
| 2015-08-31 | 2015-08-27 | 0.942 | 287,464,753 | +216,839 | 16.48% | 270,761,798 |
| 2015-08-28 | 2015-08-26 | 0.929 | 287,247,914 | +28,283 | 16.47% | 266,901,375 |
| 2015-08-27 | 2015-08-25 | 0.916 | 287,219,631 | -570,716 | 16.47% | 263,219,272 |
| 2015-08-26 | 2015-08-24 | 0.955 | 287,790,347 | +691,372 | 16.50% | 274,731,561 |
| 2015-08-25 | 2015-08-21 | 1.031 | 287,098,975 | +73,851 | 16.46% | 295,997,286 |
| 2015-08-24 | 2015-08-20 | 1.044 | 287,025,124 | -196,413 | 16.46% | 299,574,493 |
| 2015-08-21 | 2015-08-19 | 1.056 | 287,221,537 | -14,141 | 16.47% | 303,435,341 |
| 2015-08-20 | 2015-08-18 | 1.095 | 287,235,678 | +282,834 | 16.47% | 314,418,363 |
| 2015-08-19 | 2015-08-17 | 1.056 | 286,952,844 | +15,713 | 16.45% | 303,151,480 |
| 2015-08-18 | 2015-08-14 | 1.146 | 286,937,131 | -144,560 | 16.45% | 328,700,473 |
| 2015-08-17 | 2015-08-13 | 1.158 | 287,081,691 | -50,281 | 16.46% | 332,520,141 |
| 2015-08-14 | 2015-08-12 | 1.146 | 287,131,972 | +1,183,188 | 16.46% | 328,923,673 |
| 2015-08-13 | 2015-08-11 | 1.196 | 285,948,784 | +127,982 | 16.39% | 342,126,863 |
| 2015-08-12 | 2015-08-10 | 1.222 | 285,820,802 | +691,372 | 16.39% | 349,249,774 |
| 2015-08-11 | 2015-08-07 | 1.171 | 285,129,430 | -358,256 | 16.35% | 333,888,100 |
| 2015-08-10 | 2015-08-06 | 1.146 | 285,487,686 | -1,857,276 | 16.37% | 327,040,063 |
| 2015-08-07 | 2015-08-05 | 1.095 | 287,344,962 | -707,085 | 16.47% | 314,537,989 |
| 2015-08-06 | 2015-08-04 | 1.044 | 288,052,047 | -1,352,889 | 16.51% | 300,646,316 |
| 2015-08-05 | 2015-08-03 | 1.069 | 289,404,936 | -78,565 | 16.59% | 309,425,633 |
| 2015-08-04 | 2015-07-31 | 1.069 | 289,483,501 | +762,081 | 16.60% | 309,509,633 |
| 2015-08-03 | 2015-07-30 | 1.069 | 288,721,420 | +17,284 | 16.55% | 308,694,832 |
| 2015-07-31 | 2015-07-29 | 1.056 | 288,704,136 | +182,271 | 16.55% | 305,001,634 |
| 2015-07-30 | 2015-07-28 | 1.044 | 288,521,865 | +59,709 | 16.54% | 301,136,675 |
| 2015-07-29 | 2015-07-27 | 1.095 | 288,462,156 | +2,309,810 | 16.54% | 315,760,909 |
| 2015-07-28 | 2015-07-24 | 1.133 | 286,152,346 | +705,513 | 16.41% | 324,159,225 |
| 2015-07-27 | 2015-07-23 | 1.120 | 285,446,833 | +457,249 | 16.37% | 319,726,747 |
| 2015-07-24 | 2015-07-22 | 1.146 | 284,989,584 | -2,455,941 | 16.34% | 326,469,463 |
| 2015-07-23 | 2015-07-21 | 1.133 | 287,445,525 | -611,236 | 16.48% | 325,624,164 |
| 2015-07-22 | 2015-07-20 | 1.133 | 288,056,761 | +890,927 | 16.52% | 326,316,585 |
| 2015-07-21 | 2015-07-17 | 1.146 | 287,165,834 | +1,240,541 | 16.46% | 328,962,463 |
| 2015-07-20 | 2015-07-16 | 1.133 | 285,925,293 | -1,342,675 | 16.39% | 323,902,015 |
| 2015-07-17 | 2015-07-15 | 1.120 | 287,267,968 | +758,937 | 16.47% | 321,766,586 |
| 2015-07-16 | 2015-07-14 | 1.133 | 286,509,031 | -5,059,348 | 16.43% | 324,563,285 |
| 2015-07-15 | 2015-07-13 | 1.158 | 291,568,379 | -2,273,670 | 16.72% | 337,716,969 |
| 2015-07-14 | 2015-07-10 | 1.184 | 293,842,049 | +458,034 | 16.85% | 347,830,739 |
| 2015-07-13 | 2015-07-09 | 1.146 | 293,384,015 | -917,639 | 16.82% | 336,085,693 |
| 2015-07-10 | 2015-07-08 | 0.967 | 294,301,654 | +480,817 | 16.87% | 284,693,376 |
| 2015-07-09 | 2015-07-07 | 1.082 | 293,820,837 | +988,180 | 16.85% | 317,886,866 |
| 2015-07-08 | 2015-07-06 | 1.146 | 292,832,657 | +6,267,913 | 16.79% | 335,454,085 |
| 2015-07-07 | 2015-07-03 | 1.502 | 286,564,744 | +1,132,907 | 16.43% | 430,403,539 |
| 2015-07-06 | 2015-07-02 | 1.578 | 285,431,837 | +3,004,325 | 16.36% | 450,500,384 |
| 2015-07-03 | 2015-06-30 | 1.591 | 282,427,512 | +923,924 | 16.19% | 449,353,450 |
| 2015-07-02 | 2015-06-29 | 1.578 | 281,503,588 | +2,800,055 | 16.14% | 444,300,383 |
| 2015-06-30 | 2015-06-26 | 1.642 | 278,703,533 | +1,786,882 | 15.98% | 457,618,162 |
| 2015-06-29 | 2015-06-25 | 1.693 | 276,916,651 | +142,988 | 15.88% | 468,782,919 |
| 2015-06-26 | 2015-06-24 | 1.731 | 276,773,663 | +1,277,466 | 15.87% | 479,109,451 |
| 2015-06-25 | 2015-06-23 | 1.769 | 275,496,197 | +254,551 | 15.79% | 487,417,902 |
| 2015-06-24 | 2015-06-22 | 1.769 | 275,241,646 | +340,972 | 15.78% | 486,967,541 |
| 2015-06-23 | 2015-06-19 | 1.795 | 274,900,674 | +3,108,782 | 15.76% | 493,362,328 |
| 2015-06-22 | 2015-06-18 | 1.807 | 271,791,892 | +172,843 | 15.58% | 491,242,473 |
| 2015-06-19 | 2015-06-17 | 1.782 | 271,619,049 | +1,297,894 | 15.57% | 484,015,565 |
| 2015-06-18 | 2015-06-16 | 1.807 | 270,321,155 | +1,239,755 | 15.50% | 488,584,231 |
| 2015-06-17 | 2015-06-15 | 1.807 | 269,081,400 | +120,990 | 15.43% | 486,343,472 |
| 2015-06-16 | 2015-06-12 | 1.846 | 268,960,410 | +196,412 | 15.42% | 496,395,034 |
| 2015-06-15 | 2015-06-11 | 1.858 | 268,763,998 | +18,856 | 15.41% | 499,453,449 |
| 2015-06-12 | 2015-06-10 | 1.846 | 268,745,142 | +103,706 | 15.41% | 495,997,734 |
| 2015-06-11 | 2015-06-09 | 1.858 | 268,641,436 | -43,996 | 15.40% | 499,225,688 |
| 2015-06-10 | 2015-06-08 | 1.922 | 268,685,432 | -4,787,749 | 15.40% | 516,407,017 |
| 2015-06-09 | 2015-06-05 | 1.960 | 273,473,181 | +54,995 | 15.68% | 536,051,519 |
| 2015-06-08 | 2015-06-04 | 1.998 | 273,418,186 | +494,960 | 15.68% | 546,384,182 |
| 2015-06-05 | 2015-06-03 | 1.998 | 272,923,226 | -2,221,818 | 15.65% | 545,395,080 |
| 2015-06-04 | 2015-06-02 | 2.126 | 275,145,044 | -3,034,179 | 15.77% | 584,856,382 |
| 2015-06-03 | 2015-06-01 | 2.177 | 278,179,223 | +1,470,737 | 15.95% | 605,468,938 |
| 2015-06-02 | 2015-05-29 | 2.049 | 276,708,486 | -997,776 | 15.86% | 567,047,476 |
| 2015-06-01 | 2015-05-28 | 1.947 | 277,706,262 | -1,166,689 | 15.92% | 540,814,306 |
| 2015-05-29 | 2015-05-27 | 1.935 | 278,872,951 | -744,796 | 15.99% | 539,536,770 |
| 2015-05-28 | 2015-05-26 | 1.909 | 279,617,747 | -1,126,622 | 16.03% | 533,859,603 |
| 2015-05-27 | 2015-05-22 | 1.871 | 280,744,369 | +424,251 | 16.10% | 525,290,391 |
| 2015-05-26 | 2015-05-21 | 2.017 | 280,320,118 | +378,683 | 16.07% | 565,493,609 |
| 2015-05-22 | 2015-05-20 | 2.004 | 279,941,435 | +10,102,322 | 16.05% | 561,038,643 |
| 2015-05-21 | 2015-05-19 | 2.017 | 269,839,113 | +71,293 | 16.03% | 544,350,135 |
| 2015-05-20 | 2015-05-18 | 2.030 | 269,767,820 | +232,080 | 16.02% | 547,763,218 |
| 2015-05-19 | 2015-05-15 | 2.030 | 269,535,740 | -239,665 | 16.01% | 547,291,980 |
| 2015-05-18 | 2015-05-14 | 2.030 | 269,775,405 | -1,636,701 | 16.02% | 547,778,620 |
| 2015-05-15 | 2015-05-13 | 2.070 | 271,412,106 | -2,875,660 | 16.12% | 561,837,691 |
| 2015-05-14 | 2015-05-12 | 2.044 | 274,287,766 | -4,641,134 | 16.29% | 560,557,463 |
| 2015-05-13 | 2015-05-11 | 2.070 | 278,928,900 | -934,391 | 16.57% | 577,397,860 |
| 2015-05-12 | 2015-05-08 | 2.083 | 279,863,291 | -163,822 | 16.62% | 583,022,113 |
| 2015-05-11 | 2015-05-07 | 1.991 | 280,027,113 | +241,182 | 16.63% | 557,518,180 |
| 2015-05-08 | 2015-05-06 | 2.096 | 279,785,931 | +627,984 | 16.62% | 586,549,947 |
| 2015-05-07 | 2015-05-05 | 2.136 | 279,157,947 | +916,796 | 16.58% | 596,275,566 |
| 2015-05-06 | 2015-05-04 | 2.057 | 278,241,151 | -297,307 | 16.52% | 572,305,557 |
| 2015-05-05 | 2015-04-30 | 2.030 | 278,538,458 | +6,945,742 | 16.54% | 565,571,988 |
| 2015-05-04 | 2015-04-29 | 2.030 | 271,592,716 | -1,004,167 | 16.13% | 551,468,667 |
| 2015-04-30 | 2015-04-28 | 2.162 | 272,596,883 | -1,123,317 | 16.19% | 589,449,681 |
| 2015-04-29 | 2015-04-27 | 2.030 | 273,720,200 | +671,973 | 16.26% | 555,788,521 |
| 2015-04-28 | 2015-04-24 | 2.057 | 273,048,227 | +837,311 | 16.22% | 561,624,393 |
| 2015-04-27 | 2015-04-23 | 2.057 | 272,210,916 | -805,457 | 16.17% | 559,902,154 |
| 2015-04-24 | 2015-04-22 | 2.017 | 273,016,373 | +127,417 | 16.21% | 550,759,665 |
| 2015-04-23 | 2015-04-21 | 2.030 | 272,888,956 | +218,429 | 16.21% | 554,100,681 |
| 2015-04-22 | 2015-04-20 | 1.951 | 272,670,527 | +572,359 | 16.19% | 532,086,103 |
| 2015-04-21 | 2015-04-17 | 2.083 | 272,098,168 | +1,789,265 | 16.16% | 566,845,506 |
| 2015-04-20 | 2015-04-16 | 2.149 | 270,308,903 | +450,375 | 16.05% | 580,938,231 |
| 2015-04-17 | 2015-04-15 | 2.123 | 269,858,528 | -623,433 | 16.03% | 572,854,101 |
| 2015-04-16 | 2015-04-14 | 2.294 | 270,481,961 | +1,595,745 | 16.06% | 620,539,681 |
| 2015-04-15 | 2015-04-13 | 2.400 | 268,886,216 | -8,577,892 | 15.97% | 645,240,963 |
| 2015-04-14 | 2015-04-10 | 2.123 | 277,464,108 | +356,970 | 16.48% | 588,999,181 |
| 2015-04-13 | 2015-04-09 | 2.083 | 277,107,138 | -2,280,052 | 16.46% | 577,280,388 |
| 2015-04-10 | 2015-04-08 | 2.110 | 279,387,190 | +4,616,843 | 16.59% | 589,397,753 |
| 2015-04-09 | 2015-04-02 | 1.767 | 274,770,347 | -43,989 | 16.32% | 485,463,591 |
| 2015-04-08 | 2015-04-01 | 1.648 | 274,814,336 | +418,655 | 16.32% | 452,930,327 |
| 2015-04-02 | 2015-03-31 | 1.661 | 274,395,681 | +285,172 | 16.30% | 455,858,251 |
| 2015-04-01 | 2015-03-30 | 1.661 | 274,110,509 | -433,825 | 16.28% | 455,384,490 |
| 2015-03-31 | 2015-03-27 | 1.635 | 274,544,334 | +461,128 | 16.31% | 448,865,445 |
| 2015-03-30 | 2015-03-26 | 1.675 | 274,083,206 | +53,091 | 16.28% | 458,952,933 |
| 2015-03-27 | 2015-03-25 | 1.780 | 274,030,115 | +1,082,846 | 16.27% | 487,768,853 |
| 2015-03-26 | 2015-03-24 | 1.688 | 272,947,269 | -106,181 | 16.21% | 460,649,629 |
| 2015-03-25 | 2015-03-23 | 1.754 | 273,053,450 | -1,026,920 | 16.22% | 478,829,956 |
| 2015-03-24 | 2015-03-20 | 1.740 | 274,080,370 | -86,461 | 16.28% | 477,017,010 |
| 2015-03-23 | 2015-03-19 | 1.714 | 274,166,831 | -7,585 | 16.28% | 469,937,679 |
| 2015-03-20 | 2015-03-18 | 1.780 | 274,174,416 | +860,065 | 16.28% | 488,025,706 |
| 2015-03-19 | 2015-03-17 | 1.806 | 273,314,351 | +2,548,339 | 16.23% | 493,702,136 |
| 2015-03-18 | 2015-03-16 | 1.582 | 270,766,012 | -326,127 | 16.08% | 428,407,828 |
| 2015-03-17 | 2015-03-13 | 1.556 | 271,092,139 | -22,753 | 16.10% | 421,775,098 |
| 2015-03-16 | 2015-03-12 | 1.556 | 271,114,892 | -7,584 | 16.10% | 421,810,498 |
| 2015-03-13 | 2015-03-11 | 1.556 | 271,122,476 | +1,001,133 | 16.10% | 421,822,297 |
| 2015-03-12 | 2015-03-10 | 1.609 | 270,121,343 | +1,984,065 | 16.04% | 434,510,959 |
| 2015-03-11 | 2015-03-09 | 1.595 | 268,137,278 | +128,934 | 15.92% | 427,784,032 |
| 2015-03-10 | 2015-03-06 | 1.595 | 268,008,344 | +483,881 | 15.92% | 427,578,332 |
| 2015-03-09 | 2015-03-05 | 1.595 | 267,524,463 | +109,214 | 15.89% | 426,806,352 |
| 2015-03-06 | 2015-03-04 | 1.556 | 267,415,249 | -221,463 | 15.88% | 416,054,457 |
| 2015-03-05 | 2015-03-03 | 1.622 | 267,636,712 | +1,368,216 | 15.89% | 434,043,044 |
| 2015-03-04 | 2015-03-02 | 1.635 | 266,268,496 | +568,826 | 15.81% | 435,334,888 |
| 2015-03-03 | 2015-02-27 | 1.635 | 265,699,670 | +781,187 | 15.78% | 434,404,888 |
| 2015-03-02 | 2015-02-26 | 1.595 | 264,918,483 | +415,622 | 15.73% | 422,648,793 |
| 2015-02-27 | 2015-02-25 | 1.595 | 264,502,861 | +107,698 | 15.71% | 421,985,713 |
| 2015-02-26 | 2015-02-24 | 1.635 | 264,395,163 | +65,225 | 15.70% | 432,272,088 |
| 2015-02-25 | 2015-02-23 | 1.622 | 264,329,938 | -50,057 | 15.70% | 428,680,243 |
| 2015-02-24 | 2015-02-18 | 1.609 | 264,379,995 | +229,047 | 15.70% | 425,275,559 |
| 2015-02-23 | 2015-02-16 | 1.609 | 264,150,948 | +148,653 | 15.69% | 424,907,119 |
| 2015-02-17 | 2015-02-13 | 1.556 | 264,002,295 | -103,905 | 15.68% | 410,744,458 |
| 2015-02-16 | 2015-02-12 | 1.569 | 264,106,200 | +677,797 | 15.69% | 414,388,373 |
| 2015-02-13 | 2015-02-11 | 1.582 | 263,428,403 | +43,989 | 15.65% | 416,798,213 |
| 2015-02-12 | 2015-02-10 | 1.595 | 263,384,414 | +100,114 | 15.64% | 420,201,352 |
| 2015-02-11 | 2015-02-09 | 1.648 | 263,284,300 | -22,753 | 15.64% | 433,927,304 |
| 2015-02-10 | 2015-02-06 | 1.675 | 263,307,053 | +133,484 | 15.64% | 440,908,241 |
| 2015-02-09 | 2015-02-05 | 1.635 | 263,173,569 | +12,135 | 15.63% | 430,274,847 |
| 2015-02-06 | 2015-02-04 | 1.648 | 263,161,434 | -86,069 | 15.63% | 433,724,805 |
| 2015-02-05 | 2015-02-03 | 1.688 | 263,247,503 | +515,735 | 15.63% | 444,279,458 |
| 2015-02-04 | 2015-02-02 | 1.740 | 262,731,768 | +40,955 | 15.60% | 457,265,592 |
| 2015-02-03 | 2015-01-30 | 1.793 | 262,690,813 | +627,984 | 15.60% | 471,048,685 |
| 2015-02-02 | 2015-01-29 | 1.793 | 262,062,829 | -150,170 | 15.56% | 469,922,605 |
| 2015-01-30 | 2015-01-28 | 1.754 | 262,212,999 | +135,001 | 15.57% | 459,820,005 |
| 2015-01-29 | 2015-01-27 | 1.740 | 262,077,998 | -62,191 | 15.56% | 456,127,752 |
| 2015-01-28 | 2015-01-26 | 1.714 | 262,140,189 | +199,468 | 15.57% | 449,323,325 |
| 2015-01-27 | 2015-01-23 | 1.648 | 261,940,721 | +146,256 | 15.56% | 431,712,909 |
| 2015-01-26 | 2015-01-22 | 1.648 | 261,794,465 | +289,722 | 15.55% | 431,471,860 |
| 2015-01-23 | 2015-01-21 | 1.675 | 261,504,743 | -345,846 | 15.53% | 437,890,269 |
| 2015-01-22 | 2015-01-20 | 1.556 | 261,850,589 | +4,097,063 | 15.55% | 407,396,755 |
| 2015-01-21 | 2015-01-19 | 1.569 | 257,753,526 | +702,310 | 15.31% | 404,420,889 |
| 2015-01-20 | 2015-01-16 | 1.635 | 257,051,216 | +1,525,970 | 15.27% | 420,265,124 |
| 2015-01-19 | 2015-01-15 | 1.635 | 255,525,246 | +48,540 | 15.18% | 417,770,244 |
| 2015-01-16 | 2015-01-14 | 1.675 | 255,476,706 | +283,654 | 15.17% | 427,796,308 |
| 2015-01-15 | 2015-01-13 | 1.701 | 255,193,052 | +291,239 | 15.16% | 434,050,798 |
| 2015-01-14 | 2015-01-12 | 1.688 | 254,901,813 | +213,878 | 15.14% | 430,194,543 |
| 2015-01-13 | 2015-01-09 | 1.740 | 254,687,935 | +195,676 | 15.13% | 443,265,883 |
| 2015-01-12 | 2015-01-08 | 1.675 | 254,492,259 | +1,034,505 | 15.11% | 426,147,849 |
| 2015-01-09 | 2015-01-07 | 1.727 | 253,457,754 | +691,692 | 15.05% | 437,782,988 |
| 2015-01-08 | 2015-01-06 | 1.859 | 252,766,062 | +110,731 | 15.01% | 469,915,617 |
| 2015-01-07 | 2015-01-05 | 1.885 | 252,655,331 | -300,340 | 15.01% | 476,372,307 |
| 2015-01-06 | 2015-01-02 | 1.859 | 252,955,671 | +112,248 | 15.02% | 470,268,117 |
| 2015-01-05 | 2014-12-31 | 1.885 | 252,843,423 | +527,870 | 15.02% | 476,726,948 |
| 2015-01-02 | 2014-12-29 | 1.675 | 252,315,553 | +1,795,973 | 14.99% | 422,502,950 |
| 2014-12-30 | 2014-12-24 | 1.661 | 250,519,580 | +2,624,183 | 14.88% | 416,192,475 |
| 2014-12-29 | 2014-12-22 | 1.648 | 247,895,397 | +4,505,100 | 14.72% | 408,564,359 |
| 2014-12-23 | 2014-12-19 | 1.740 | 243,390,297 | -835,795 | 14.45% | 423,603,164 |
| 2014-12-22 | 2014-12-18 | 1.714 | 244,226,092 | -43,161 | 14.50% | 418,617,535 |
| 2014-12-19 | 2014-12-17 | 1.675 | 244,269,253 | +1,280,965 | 14.51% | 409,029,403 |
| 2014-12-18 | 2014-12-16 | 1.754 | 242,988,288 | -1,207,467 | 14.43% | 426,107,311 |
| 2014-12-17 | 2014-12-15 | 1.820 | 244,195,755 | -1,497,149 | 14.33% | 444,323,414 |
| 2014-12-16 | 2014-12-12 | 1.938 | 245,692,904 | -169,889 | 14.42% | 476,202,807 |
| 2014-12-15 | 2014-12-11 | 1.899 | 245,862,793 | -1,540,686 | 14.43% | 466,806,942 |
| 2014-12-12 | 2014-12-10 | 1.965 | 247,403,479 | -545,314 | 14.52% | 486,042,307 |
| 2014-12-11 | 2014-12-09 | 1.820 | 247,948,793 | +505,117 | 14.55% | 451,152,209 |
| 2014-12-10 | 2014-12-08 | 1.925 | 247,443,676 | +323,093 | 14.52% | 476,333,601 |
| 2014-12-09 | 2014-12-05 | 2.044 | 247,120,583 | -65,225 | 14.50% | 505,036,331 |
| 2014-12-08 | 2014-12-04 | 2.030 | 247,185,808 | +476,296 | 14.50% | 501,910,471 |
| 2014-12-05 | 2014-12-03 | 2.057 | 246,709,512 | +81,911 | 14.48% | 507,449,111 |
| 2014-12-04 | 2014-12-02 | 2.017 | 246,627,601 | -248,464 | 14.47% | 497,525,234 |
| 2014-12-03 | 2014-12-01 | 2.044 | 246,876,065 | +54,607 | 14.49% | 504,536,613 |
| 2014-12-02 | 2014-11-28 | 2.189 | 246,821,458 | +112,248 | 14.48% | 540,222,918 |
| 2014-12-01 | 2014-11-27 | 2.162 | 246,709,210 | -30,337 | 14.48% | 533,471,489 |
| 2014-11-28 | 2014-11-26 | 2.136 | 246,739,547 | +1,016,302 | 14.48% | 527,030,538 |
| 2014-11-27 | 2014-11-25 | 2.017 | 245,723,245 | -1,431,924 | 14.42% | 495,700,864 |
| 2014-11-26 | 2014-11-24 | 1.978 | 247,155,169 | -5,483,481 | 14.50% | 488,813,239 |
| 2014-11-25 | 2014-11-21 | 2.202 | 252,638,650 | -908,611 | 14.82% | 556,286,174 |
| 2014-11-24 | 2014-11-20 | 2.162 | 253,547,261 | -1,119,906 | 14.88% | 548,257,744 |
| 2014-11-21 | 2014-11-19 | 2.176 | 254,667,167 | -529,387 | 14.94% | 554,037,173 |
| 2014-11-20 | 2014-11-18 | 2.202 | 255,196,554 | +511,184 | 14.97% | 561,918,435 |
| 2014-11-19 | 2014-11-17 | 2.241 | 254,685,370 | +917,706 | 14.94% | 570,866,979 |
| 2014-11-18 | 2014-11-14 | 2.334 | 253,767,664 | +309,441 | 14.89% | 592,231,566 |
| 2014-11-17 | 2014-11-13 | 2.294 | 253,458,223 | +74,327 | 14.87% | 581,483,823 |
| 2014-11-14 | 2014-11-12 | 2.347 | 253,383,896 | -83,428 | 14.87% | 594,676,826 |
| 2014-11-13 | 2014-11-11 | 2.360 | 253,467,324 | -3,601,046 | 14.87% | 598,214,608 |
| 2014-11-12 | 2014-11-10 | 2.373 | 257,068,370 | +1,145,236 | 15.08% | 610,102,988 |
| 2014-11-11 | 2014-11-07 | 2.492 | 255,923,134 | +174,439 | 15.02% | 637,754,237 |
| 2014-11-10 | 2014-11-06 | 2.558 | 255,748,695 | +837,312 | 15.01% | 654,179,845 |
| 2014-11-07 | 2014-11-05 | 2.624 | 254,911,383 | -201,396 | 14.96% | 668,843,189 |
| 2014-11-06 | 2014-11-04 | 2.624 | 255,112,779 | +1,075,460 | 14.97% | 669,371,617 |
| 2014-11-05 | 2014-11-03 | 2.637 | 254,037,319 | -31,855 | 14.91% | 669,899,293 |
| 2014-11-04 | 2014-10-31 | 2.611 | 254,069,174 | +1,137,652 | 14.91% | 663,283,462 |
| 2014-11-03 | 2014-10-30 | 2.518 | 252,931,522 | +3,058,007 | 14.84% | 636,969,046 |
| 2014-10-31 | 2014-10-29 | 2.716 | 249,873,515 | -550,623 | 14.66% | 678,686,874 |
| 2014-10-30 | 2014-10-28 | 2.756 | 250,424,138 | +931,357 | 14.69% | 690,088,002 |
| 2014-10-29 | 2014-10-27 | 2.703 | 249,492,781 | -758,197 | 14.64% | 674,363,177 |
| 2014-10-28 | 2014-10-24 | 2.769 | 250,250,978 | -2,182,774 | 14.68% | 692,910,402 |
| 2014-10-27 | 2014-10-23 | 2.729 | 252,433,752 | -1,256,422 | 14.81% | 688,969,142 |
| 2014-10-24 | 2014-10-22 | 2.782 | 253,690,174 | -1,974,963 | 14.88% | 705,777,981 |
| 2014-10-23 | 2014-10-21 | 2.742 | 255,665,137 | +2,369,349 | 15.00% | 701,159,542 |
| 2014-10-22 | 2014-10-20 | 2.663 | 253,295,788 | -45,506 | 14.86% | 674,623,306 |
| 2014-10-21 | 2014-10-17 | 2.663 | 253,341,294 | -62,192 | 14.86% | 674,744,506 |
| 2014-10-20 | 2014-10-16 | 2.624 | 253,403,486 | -2,125,133 | 14.87% | 664,886,729 |
| 2014-10-17 | 2014-10-15 | 2.637 | 255,528,619 | -5,384,646 | 14.99% | 673,831,868 |
| 2014-10-16 | 2014-10-14 | 2.439 | 260,913,265 | +527,870 | 15.31% | 636,428,898 |
| 2014-10-15 | 2014-10-13 | 2.373 | 260,385,395 | +861,581 | 15.28% | 617,975,318 |
| 2014-10-14 | 2014-10-10 | 2.347 | 259,523,814 | +1,299,957 | 15.23% | 609,086,846 |
| 2014-10-13 | 2014-10-09 | 2.360 | 258,223,857 | +923,773 | 15.15% | 609,440,621 |
| 2014-10-10 | 2014-10-08 | 2.360 | 257,300,084 | -835,795 | 15.10% | 607,260,401 |
| 2014-10-09 | 2014-10-07 | 2.373 | 258,135,879 | -626,467 | 15.15% | 612,636,518 |
| 2014-10-08 | 2014-10-06 | 2.413 | 258,762,346 | -40,955 | 17.52% | 624,358,707 |
| 2014-10-07 | 2014-10-03 | 2.360 | 258,803,301 | +1,128,550 | 17.52% | 610,808,181 |
| 2014-10-06 | 2014-09-30 | 2.386 | 257,674,751 | +9,510,767 | 17.45% | 614,939,575 |
| 2014-10-03 | 2014-09-29 | 2.426 | 248,163,984 | +2,311,708 | 16.80% | 602,058,343 |
| 2014-09-30 | 2014-09-26 | 2.452 | 245,852,276 | +18,665,069 | 16.65% | 602,933,175 |
| 2014-09-29 | 2014-09-25 | 2.505 | 227,187,207 | +4,101,829 | 15.38% | 569,140,481 |
| 2014-09-26 | 2014-09-24 | 2.505 | 223,085,378 | +262,418 | 15.11% | 558,864,740 |
| 2014-09-25 | 2014-09-23 | 2.426 | 222,822,960 | +2,753,117 | 15.09% | 540,579,740 |
| 2014-09-24 | 2014-09-22 | 2.532 | 220,069,843 | +218,429 | 14.90% | 557,113,607 |
| 2014-09-23 | 2014-09-19 | 2.545 | 219,851,414 | -86,462 | 14.89% | 559,459,400 |
| 2014-09-22 | 2014-09-18 | 2.545 | 219,937,876 | +1,516,869 | 14.89% | 559,679,421 |
| 2014-09-19 | 2014-09-17 | 2.505 | 218,421,007 | +169,048 | 14.79% | 547,179,741 |
| 2014-09-18 | 2014-09-16 | 2.505 | 218,251,959 | -2,855,290 | 14.78% | 546,756,248 |
| 2014-09-17 | 2014-09-15 | 2.466 | 221,107,249 | -305,649 | 14.97% | 545,163,274 |
| 2014-09-16 | 2014-09-12 | 2.466 | 221,412,898 | +1,535,071 | 14.99% | 545,916,884 |
| 2014-09-15 | 2014-09-11 | 2.400 | 219,877,827 | +403,487 | 14.89% | 527,636,496 |
| 2014-09-12 | 2014-09-10 | 2.439 | 219,474,340 | -620,400 | 14.86% | 535,349,601 |
| 2014-09-11 | 2014-09-08 | 2.439 | 220,094,740 | +841,863 | 14.90% | 536,862,903 |
| 2014-09-10 | 2014-09-05 | 2.321 | 219,252,877 | -9,754,983 | 14.85% | 508,791,646 |
| 2014-09-08 | 2014-09-04 | 2.294 | 229,007,860 | -2,796,037 | 15.51% | 525,389,803 |
| 2014-09-05 | 2014-09-03 | 2.241 | 231,803,897 | -629,500 | 15.70% | 519,579,081 |
| 2014-09-04 | 2014-09-02 | 2.228 | 232,433,397 | +1,786,871 | 15.74% | 517,925,432 |
| 2014-09-03 | 2014-09-01 | 2.241 | 230,646,526 | +668,939 | 15.62% | 516,984,881 |
| 2014-09-02 | 2014-08-29 | 2.321 | 229,977,587 | +270,003 | 15.57% | 533,679,086 |
| 2014-09-01 | 2014-08-28 | 2.373 | 229,707,584 | +565,792 | 15.55% | 545,167,355 |
| 2014-08-29 | 2014-08-27 | 2.479 | 229,141,792 | +506,634 | 15.52% | 567,994,536 |
| 2014-08-28 | 2014-08-26 | 2.466 | 228,635,158 | -110,731 | 15.48% | 563,724,128 |
| 2014-08-27 | 2014-08-25 | 2.439 | 228,745,889 | +694,726 | 15.49% | 557,965,092 |
| 2014-08-26 | 2014-08-22 | 2.505 | 228,051,163 | +86,677 | 15.44% | 571,304,830 |
| 2014-08-25 | 2014-08-21 | 2.413 | 227,964,486 | -25,787 | 15.44% | 550,047,617 |
| 2014-08-22 | 2014-08-20 | 2.479 | 227,990,273 | -361,015 | 15.44% | 565,140,161 |
| 2014-08-21 | 2014-08-19 | 2.452 | 228,351,288 | -2,140,302 | 15.46% | 560,013,392 |
| 2014-08-20 | 2014-08-18 | 2.347 | 230,491,590 | +497,533 | 15.61% | 540,949,955 |
| 2014-08-19 | 2014-08-15 | 2.294 | 229,994,057 | +580,961 | 15.57% | 527,652,336 |
| 2014-08-18 | 2014-08-14 | 2.294 | 229,413,096 | +95,563 | 15.53% | 526,319,496 |
| 2014-08-15 | 2014-08-13 | 2.294 | 229,317,533 | +627,983 | 15.53% | 526,100,255 |
| 2014-08-14 | 2014-08-12 | 2.294 | 228,689,550 | +708,378 | 15.49% | 524,659,537 |
| 2014-08-13 | 2014-08-11 | 2.202 | 227,981,172 | -104,664 | 15.44% | 501,992,763 |
| 2014-08-12 | 2014-08-08 | 2.228 | 228,085,836 | +156,237 | 15.44% | 508,237,873 |
| 2014-08-11 | 2014-08-07 | 2.241 | 227,929,599 | +740,232 | 15.43% | 510,894,998 |
| 2014-08-08 | 2014-08-06 | 2.149 | 227,189,367 | -1,917,322 | 15.38% | 488,267,265 |
| 2014-08-07 | 2014-08-05 | 2.241 | 229,106,689 | -22,753 | 15.51% | 513,533,398 |
| 2014-08-06 | 2014-08-04 | 2.268 | 229,129,442 | +1,234,081 | 15.52% | 519,626,567 |
| 2014-08-05 | 2014-08-01 | 2.255 | 227,895,361 | +1,383,384 | 15.43% | 513,823,069 |
| 2014-08-04 | 2014-07-31 | 2.228 | 226,511,977 | -97,080 | 15.34% | 504,730,883 |
| 2014-08-01 | 2014-07-30 | 2.241 | 226,609,057 | +700,794 | 15.34% | 507,935,057 |
| 2014-07-31 | 2014-07-29 | 2.241 | 225,908,263 | -313,992 | 15.30% | 506,364,255 |
| 2014-07-30 | 2014-07-28 | 2.281 | 226,222,255 | +4,897,969 | 15.32% | 516,016,316 |
| 2014-07-29 | 2014-07-25 | 2.294 | 221,324,286 | +5,111,848 | 14.99% | 507,762,149 |
| 2014-07-28 | 2014-07-24 | 2.215 | 216,212,438 | +1,830,860 | 14.64% | 478,929,908 |
| 2014-07-25 | 2014-07-23 | 2.228 | 214,381,578 | +2,012,885 | 14.52% | 477,701,023 |
| 2014-07-24 | 2014-07-22 | 2.149 | 212,368,693 | -459,611 | 14.38% | 456,415,203 |
| 2014-07-23 | 2014-07-21 | 2.162 | 212,828,304 | +226,013 | 14.41% | 460,209,135 |
| 2014-07-22 | 2014-07-18 | 2.202 | 212,602,291 | +262,418 | 14.40% | 468,129,936 |
| 2014-07-21 | 2014-07-17 | 2.176 | 212,339,873 | +376,184 | 14.38% | 461,952,690 |
| 2014-07-18 | 2014-07-16 | 2.110 | 211,963,689 | +379,437 | 14.35% | 447,160,523 |
| 2014-07-17 | 2014-07-15 | 1.991 | 211,584,252 | +71,293 | 14.33% | 421,252,306 |
| 2014-07-16 | 2014-07-14 | 2.044 | 211,512,959 | +464,162 | 14.32% | 432,265,607 |
| 2014-07-15 | 2014-07-11 | 1.912 | 211,048,797 | +1,448,609 | 14.29% | 403,490,103 |
| 2014-07-14 | 2014-07-10 | 1.912 | 209,600,188 | +333,711 | 14.19% | 400,720,604 |
| 2014-07-11 | 2014-07-09 | 1.938 | 209,266,477 | +678,041 | 14.17% | 405,600,985 |
| 2014-07-10 | 2014-07-08 | 1.846 | 208,588,436 | +183,110 | 14.12% | 385,035,051 |
| 2014-07-09 | 2014-07-07 | 1.859 | 208,405,326 | -709,895 | 14.11% | 387,444,883 |
| 2014-07-08 | 2014-07-04 | 1.872 | 209,115,221 | +1,465,296 | 14.16% | 391,521,840 |
| 2014-07-07 | 2014-07-03 | 1.820 | 207,649,925 | -990,516 | 14.06% | 377,826,894 |
| 2014-07-04 | 2014-07-02 | 1.767 | 208,640,441 | -2,326,876 | 14.13% | 368,625,431 |
| 2014-07-03 | 2014-06-30 | 1.740 | 210,967,317 | +336,529 | 14.29% | 367,173,318 |
| 2014-07-02 | 2014-06-27 | 1.727 | 210,630,788 | +2,815,308 | 14.26% | 363,810,435 |
| 2014-06-30 | 2014-06-26 | 1.780 | 207,815,480 | +31,855 | 14.07% | 369,907,951 |
| 2014-06-27 | 2014-06-25 | 1.754 | 207,783,625 | +2,367,832 | 14.07% | 364,371,972 |
| 2014-06-26 | 2014-06-24 | 1.727 | 205,415,793 | +668,939 | 13.91% | 354,802,874 |
| 2014-06-25 | 2014-06-23 | 1.675 | 204,746,854 | +717,479 | 13.86% | 342,849,059 |
| 2014-06-24 | 2014-06-20 | 1.701 | 204,029,375 | +646,186 | 13.82% | 347,027,916 |
| 2014-06-23 | 2014-06-19 | 1.648 | 203,383,189 | -178,991 | 13.77% | 335,202,361 |
| 2014-06-20 | 2014-06-18 | 1.569 | 203,562,180 | -1,301,473 | 13.78% | 319,393,488 |
| 2014-06-19 | 2014-06-17 | 1.622 | 204,863,653 | +462,645 | 13.87% | 332,240,083 |
| 2014-06-18 | 2014-06-16 | 1.754 | 204,401,008 | +596,129 | 13.84% | 358,440,172 |
| 2014-06-17 | 2014-06-13 | 1.767 | 203,804,879 | +803,941 | 13.80% | 360,081,972 |
| 2014-06-16 | 2014-06-12 | 1.846 | 203,000,938 | -1,472,860 | 13.75% | 374,721,044 |
| 2014-06-13 | 2014-06-11 | 1.820 | 204,473,798 | +507,923 | 13.85% | 372,047,811 |
| 2014-06-12 | 2014-06-10 | 1.740 | 203,965,875 | +7,585 | 13.81% | 354,987,816 |
| 2014-06-11 | 2014-06-09 | 1.740 | 203,958,290 | +35,646 | 13.81% | 354,974,615 |
| 2014-06-10 | 2014-06-06 | 1.754 | 203,922,644 | +2,456,569 | 13.81% | 357,601,307 |
| 2014-06-09 | 2014-06-05 | 1.793 | 201,466,075 | -1,926,149 | 13.64% | 361,262,462 |
| 2014-06-06 | 2014-06-04 | 1.846 | 203,392,224 | +274,553 | 13.77% | 375,443,322 |
| 2014-06-05 | 2014-06-03 | 1.846 | 203,117,671 | -2,234,348 | 13.75% | 374,936,522 |
| 2014-06-04 | 2014-05-30 | 1.846 | 205,352,019 | +1,383,384 | 13.90% | 379,060,923 |
| 2014-06-03 | 2014-05-29 | 1.899 | 203,968,635 | -2,324,322 | 13.81% | 387,264,676 |
| 2014-05-30 | 2014-05-28 | 1.885 | 206,292,957 | +1,642,769 | 13.97% | 388,957,761 |
| 2014-05-29 | 2014-05-27 | 1.951 | 204,650,188 | -1,993,165 | 13.86% | 399,352,003 |
| 2014-05-28 | 2014-05-26 | 2.004 | 206,643,353 | -2,105,414 | 13.99% | 414,139,859 |
| 2014-05-27 | 2014-05-23 | 2.155 | 208,748,767 | -1,874,850 | 14.13% | 449,925,946 |
| 2014-05-26 | 2014-05-22 | 2.142 | 210,623,617 | +9,622,775 | 14.26% | 451,075,388 |
| 2014-05-23 | 2014-05-21 | 2.100 | 201,000,842 | +897,415 | 14.17% | 422,188,865 |
| 2014-05-22 | 2014-05-20 | 2.087 | 200,103,427 | +555,702 | 14.11% | 417,556,820 |
| 2014-05-21 | 2014-05-19 | 2.114 | 199,547,725 | +34,308 | 14.07% | 421,876,145 |
| 2014-05-20 | 2014-05-16 | 2.183 | 199,513,417 | +198,130 | 14.07% | 435,498,534 |
| 2014-05-19 | 2014-05-15 | 2.210 | 199,315,287 | +67,015 | 14.05% | 440,538,585 |
| 2014-05-16 | 2014-05-14 | 2.293 | 199,248,272 | +1,351,221 | 14.05% | 456,802,531 |
| 2014-05-15 | 2014-05-13 | 2.334 | 197,897,051 | +281,918 | 13.95% | 461,855,065 |
| 2014-05-14 | 2014-05-12 | 2.348 | 197,615,133 | -1,385,457 | 13.93% | 463,910,045 |
| 2014-05-13 | 2014-05-09 | 2.279 | 199,000,590 | -775,040 | 14.03% | 453,502,744 |
| 2014-05-12 | 2014-05-08 | 2.279 | 199,775,630 | -2,565,499 | 14.08% | 455,268,984 |
| 2014-05-09 | 2014-05-07 | 2.128 | 202,341,129 | -4,311,755 | 14.27% | 430,559,656 |
| 2014-05-08 | 2014-05-05 | 1.853 | 206,652,884 | +1,095,545 | 14.57% | 382,994,649 |
| 2014-05-05 | 2014-04-30 | 1.853 | 205,557,339 | -1,456,842 | 14.49% | 380,964,249 |
| 2014-05-02 | 2014-04-29 | 1.853 | 207,014,181 | +990,653 | 14.60% | 383,664,249 |
| 2014-04-30 | 2014-04-28 | 2.375 | 206,023,528 | -129,659 | 14.53% | 489,305,829 |
| 2014-04-29 | 2014-04-25 | 2.444 | 206,153,187 | -3,257,001 | 14.53% | 503,764,457 |
| 2014-04-28 | 2014-04-24 | 2.540 | 209,410,188 | +97,608 | 14.76% | 531,847,353 |
| 2014-04-25 | 2014-04-23 | 2.526 | 209,312,580 | +112,177 | 14.76% | 528,725,943 |
| 2014-04-24 | 2014-04-22 | 2.553 | 209,200,403 | +467,646 | 14.75% | 534,186,524 |
| 2014-04-23 | 2014-04-17 | 2.526 | 208,732,757 | +406,459 | 14.72% | 527,261,304 |
| 2014-04-22 | 2014-04-16 | 2.526 | 208,326,298 | +205,415 | 14.69% | 526,234,584 |
| 2014-04-17 | 2014-04-15 | 2.526 | 208,120,883 | +820,202 | 14.67% | 525,715,703 |
| 2014-04-16 | 2014-04-14 | 2.553 | 207,300,681 | -83,040 | 14.62% | 529,335,645 |
| 2014-04-15 | 2014-04-11 | 2.608 | 207,383,721 | +742,990 | 14.62% | 540,935,807 |
| 2014-04-14 | 2014-04-10 | 2.608 | 206,640,731 | +2,159,040 | 14.57% | 538,997,806 |
| 2014-04-11 | 2014-04-09 | 2.608 | 204,481,691 | +5,278 | 14.42% | 533,366,206 |
| 2014-04-10 | 2014-04-08 | 2.636 | 204,476,413 | +540,489 | 14.42% | 538,966,676 |
| 2014-04-09 | 2014-04-07 | 2.581 | 203,935,924 | +55,360 | 14.38% | 526,343,242 |
| 2014-04-08 | 2014-04-04 | 2.622 | 203,880,564 | -69,929 | 14.37% | 534,597,176 |
| 2014-04-07 | 2014-04-03 | 2.718 | 203,950,493 | -337,987 | 14.38% | 554,379,824 |
| 2014-04-04 | 2014-04-02 | 2.691 | 204,288,480 | -243,293 | 14.40% | 549,689,467 |
| 2014-04-03 | 2014-04-01 | 2.636 | 204,531,773 | +613,331 | 14.42% | 539,112,596 |
| 2014-04-02 | 2014-03-31 | 2.567 | 203,918,442 | +1,241,229 | 14.38% | 523,498,664 |
| 2014-04-01 | 2014-03-28 | 2.608 | 202,677,213 | +636,640 | 14.29% | 528,659,440 |
| 2014-03-31 | 2014-03-27 | 2.581 | 202,040,573 | -6,478,577 | 14.24% | 521,451,484 |
| 2014-03-28 | 2014-03-26 | 2.718 | 208,519,150 | -303,970 | 14.70% | 566,798,384 |
| 2014-03-27 | 2014-03-25 | 2.746 | 208,823,120 | -1,260,169 | 14.72% | 573,358,219 |
| 2014-03-26 | 2014-03-24 | 2.828 | 210,083,289 | -334,285 | 14.81% | 594,122,767 |
| 2014-03-25 | 2014-03-21 | 2.773 | 210,417,574 | -423,941 | 14.84% | 583,513,416 |
| 2014-03-24 | 2014-03-20 | 2.787 | 210,841,515 | -182,106 | 14.86% | 587,583,556 |
| 2014-03-21 | 2014-03-19 | 2.814 | 211,023,621 | +45,162 | 14.88% | 593,885,058 |
| 2014-03-20 | 2014-03-18 | 2.801 | 210,978,459 | +233,095 | 14.87% | 590,861,578 |
| 2014-03-19 | 2014-03-17 | 2.732 | 210,745,364 | -157,339 | 14.86% | 575,742,876 |
| 2014-03-18 | 2014-03-14 | 2.746 | 210,902,703 | -1,059,124 | 14.87% | 579,068,057 |
| 2014-03-17 | 2014-03-13 | 2.773 | 211,961,827 | +530,290 | 14.94% | 587,795,816 |
| 2014-03-14 | 2014-03-12 | 2.855 | 211,431,537 | +55,360 | 14.91% | 603,740,860 |
| 2014-03-13 | 2014-03-11 | 2.924 | 211,376,177 | +246,207 | 14.90% | 618,091,981 |
| 2014-03-12 | 2014-03-10 | 2.993 | 211,129,970 | -659,950 | 14.89% | 631,864,340 |
| 2014-03-11 | 2014-03-07 | 2.952 | 211,789,920 | -39,334 | 14.93% | 625,116,861 |
| 2014-03-10 | 2014-03-06 | 2.897 | 211,829,254 | -39,335 | 14.93% | 613,600,718 |
| 2014-03-07 | 2014-03-05 | 2.883 | 211,868,589 | -308,851 | 14.94% | 610,806,058 |
| 2014-03-06 | 2014-03-04 | 2.869 | 212,177,440 | +336,531 | 14.96% | 608,783,619 |
| 2014-03-05 | 2014-03-03 | 2.883 | 211,840,909 | +77,212 | 14.94% | 610,726,258 |
| 2014-03-04 | 2014-02-28 | 2.952 | 211,763,697 | +527,377 | 14.93% | 625,039,461 |
| 2014-03-03 | 2014-02-27 | 2.869 | 211,236,320 | -243,292 | 14.89% | 606,083,339 |
| 2014-02-28 | 2014-02-26 | 2.828 | 211,479,612 | -21,853 | 14.91% | 598,071,617 |
| 2014-02-27 | 2014-02-25 | 2.842 | 211,501,465 | -231,638 | 14.91% | 601,036,978 |
| 2014-02-26 | 2014-02-24 | 2.869 | 211,733,103 | +983,368 | 14.93% | 607,508,719 |
| 2014-02-25 | 2014-02-21 | 2.938 | 210,749,735 | -388,977 | 14.86% | 619,153,422 |
| 2014-02-24 | 2014-02-20 | 2.979 | 211,138,712 | +340,901 | 14.89% | 628,991,923 |
| 2014-02-21 | 2014-02-19 | 3.020 | 210,797,811 | +572,539 | 14.86% | 636,658,064 |
| 2014-02-20 | 2014-02-18 | 2.993 | 210,225,272 | -1,193,881 | 14.82% | 629,156,784 |
| 2014-02-19 | 2014-02-17 | 3.075 | 211,419,153 | +597,306 | 14.91% | 650,144,382 |
| 2014-02-18 | 2014-02-14 | 3.089 | 210,821,847 | -303,024 | 14.86% | 651,201,810 |
| 2014-02-17 | 2014-02-13 | 2.965 | 211,124,871 | -289,911 | 14.88% | 626,052,300 |
| 2014-02-14 | 2014-02-12 | 3.034 | 211,414,782 | -131,116 | 14.91% | 641,423,829 |
| 2014-02-13 | 2014-02-11 | 2.979 | 211,545,898 | +893,044 | 14.91% | 630,204,949 |
| 2014-02-12 | 2014-02-10 | 3.103 | 210,652,854 | +1,689,937 | 14.85% | 653,571,722 |
| 2014-02-11 | 2014-02-07 | 2.952 | 208,962,917 | +1,472,868 | 14.73% | 616,772,709 |
| 2014-02-10 | 2014-02-06 | 2.704 | 207,490,049 | +154,425 | 14.63% | 561,152,583 |
| 2014-02-07 | 2014-02-05 | 2.691 | 207,335,624 | +1,560,278 | 14.62% | 557,888,573 |
| 2014-02-06 | 2014-02-04 | 2.732 | 205,775,346 | +1,694,308 | 14.51% | 562,165,104 |
| 2014-02-05 | 2014-01-30 | 2.883 | 204,081,038 | +846,425 | 14.39% | 588,354,956 |
| 2014-02-04 | 2014-01-28 | 2.759 | 203,234,613 | +1,241,230 | 14.33% | 560,804,125 |
| 2014-01-29 | 2014-01-27 | 2.842 | 201,993,383 | +3,174,125 | 14.29% | 574,017,265 |
| 2014-01-28 | 2014-01-24 | 3.171 | 198,819,258 | -1,656,430 | 14.06% | 630,504,072 |
| 2014-01-27 | 2014-01-23 | 3.377 | 200,475,688 | -37,090 | 14.18% | 677,039,936 |
| 2014-01-24 | 2014-01-22 | 3.432 | 200,512,778 | -106,349 | 14.18% | 688,176,011 |
| 2014-01-23 | 2014-01-21 | 3.405 | 200,619,127 | -94,695 | 14.19% | 683,032,681 |
| 2014-01-22 | 2014-01-20 | 3.432 | 200,713,822 | -310,307 | 14.19% | 688,866,010 |
| 2014-01-21 | 2014-01-17 | 3.405 | 201,024,129 | -135,487 | 14.22% | 684,411,561 |
| 2014-01-20 | 2014-01-16 | 3.432 | 201,159,616 | -412,286 | 14.23% | 690,396,011 |
| 2014-01-17 | 2014-01-15 | 3.473 | 201,571,902 | -147,141 | 14.26% | 700,112,742 |
| 2014-01-16 | 2014-01-14 | 3.501 | 201,719,043 | -525,920 | 14.27% | 706,162,330 |
| 2014-01-15 | 2014-01-13 | 3.473 | 202,244,963 | -925,095 | 14.30% | 702,450,461 |
| 2014-01-14 | 2014-01-10 | 3.267 | 203,170,058 | +21,853 | 14.37% | 663,825,801 |
| 2014-01-13 | 2014-01-09 | 3.185 | 203,148,205 | +224,413 | 14.37% | 647,021,096 |
| 2014-01-10 | 2014-01-08 | 3.254 | 202,923,792 | -643,924 | 14.35% | 660,235,363 |
| 2014-01-09 | 2014-01-07 | 3.130 | 203,567,716 | -37,878 | 14.40% | 637,178,653 |
| 2014-01-08 | 2014-01-06 | 3.130 | 203,605,594 | -166,080 | 14.40% | 637,297,214 |
| 2014-01-07 | 2014-01-03 | 3.158 | 203,771,674 | -384,606 | 14.41% | 643,411,940 |
| 2014-01-06 | 2014-01-02 | 3.158 | 204,156,280 | +578,366 | 14.44% | 644,626,339 |
| 2014-01-03 | 2013-12-31 | 3.075 | 203,577,914 | +62,644 | 14.40% | 626,031,441 |
| 2014-01-02 | 2013-12-27 | 2.979 | 203,515,270 | +87,411 | 14.39% | 606,281,339 |
| 2013-12-30 | 2013-12-24 | 2.883 | 203,427,859 | +138,400 | 14.39% | 586,471,875 |
| 2013-12-27 | 2013-12-20 | 2.938 | 203,289,459 | +1,172,758 | 14.38% | 597,236,168 |
| 2013-12-23 | 2013-12-19 | 2.842 | 202,116,701 | -37,878 | 14.29% | 574,367,706 |
| 2013-12-20 | 2013-12-18 | 2.910 | 202,154,579 | -29,137 | 14.30% | 588,351,562 |
| 2013-12-19 | 2013-12-17 | 2.952 | 202,183,716 | -3,990,291 | 14.30% | 596,763,292 |
| 2013-12-18 | 2013-12-16 | 2.965 | 206,174,007 | +33,507 | 14.58% | 611,371,415 |
| 2013-12-17 | 2013-12-13 | 3.007 | 206,140,500 | -109,263 | 14.58% | 619,761,946 |
| 2013-12-16 | 2013-12-12 | 3.034 | 206,249,763 | -101,250 | 14.59% | 625,753,372 |
| 2013-12-13 | 2013-12-11 | 3.007 | 206,351,013 | -2,215,857 | 14.59% | 620,394,854 |
| 2013-12-12 | 2013-12-10 | 3.158 | 208,566,870 | -333,617 | 14.75% | 658,552,839 |
| 2013-12-11 | 2013-12-09 | 3.089 | 208,900,487 | -539,032 | 14.77% | 645,266,974 |
| 2013-12-10 | 2013-12-06 | 2.965 | 209,439,519 | -238,234 | 14.81% | 621,054,696 |
| 2013-12-09 | 2013-12-05 | 3.061 | 209,677,753 | +964,429 | 14.83% | 641,910,802 |
| 2013-12-06 | 2013-12-04 | 3.048 | 208,713,324 | +662,863 | 14.76% | 636,093,000 |
| 2013-12-05 | 2013-12-03 | 2.897 | 208,050,461 | +519,547 | 14.71% | 602,654,779 |
| 2013-12-04 | 2013-12-02 | 2.938 | 207,530,914 | +139,857 | 14.68% | 609,696,973 |
| 2013-12-03 | 2013-11-29 | 2.759 | 207,391,057 | +301,566 | 14.67% | 572,273,386 |
| 2013-12-02 | 2013-11-28 | 2.732 | 207,089,491 | +20,396 | 14.65% | 565,755,265 |
| 2013-11-29 | 2013-11-27 | 2.746 | 207,069,095 | -138,400 | 14.64% | 568,542,255 |
| 2013-11-28 | 2013-11-26 | 2.746 | 207,207,495 | -340,901 | 14.65% | 568,922,255 |
| 2013-11-27 | 2013-11-25 | 2.759 | 207,548,396 | -2,587,498 | 14.68% | 572,707,546 |
| 2013-11-26 | 2013-11-22 | 2.759 | 210,135,894 | +151,512 | 14.86% | 579,847,470 |
| 2013-11-25 | 2013-11-21 | 2.746 | 209,984,382 | +83,550 | 14.85% | 576,546,655 |
| 2013-11-22 | 2013-11-20 | 2.801 | 209,900,832 | -145,685 | 14.84% | 587,843,600 |
| 2013-11-21 | 2013-11-19 | 2.801 | 210,046,517 | -85,953 | 14.85% | 588,251,602 |
| 2013-11-20 | 2013-11-18 | 2.787 | 210,132,470 | -32,158,336 | 14.86% | 585,607,554 |
| 2013-11-19 | 2013-11-15 | 2.663 | 242,290,806 | +55,360 | 17.14% | 645,291,778 |
| 2013-11-18 | 2013-11-14 | 2.663 | 242,235,446 | -329,247 | 17.13% | 645,144,338 |
| 2013-11-15 | 2013-11-13 | 2.622 | 242,564,693 | -2,758,458 | 17.15% | 636,031,201 |
| 2013-11-14 | 2013-11-12 | 2.650 | 245,323,151 | -472,016 | 17.35% | 649,999,930 |
| 2013-11-13 | 2013-11-11 | 2.636 | 245,795,167 | +5,098,947 | 17.38% | 647,876,213 |
| 2013-11-12 | 2013-11-08 | 2.526 | 240,696,220 | -3,799,444 | 17.02% | 608,001,373 |
| 2013-11-11 | 2013-11-07 | 2.608 | 244,495,664 | -421,028 | 17.29% | 637,737,903 |
| 2013-11-08 | 2013-11-06 | 2.691 | 244,916,692 | -365,667 | 17.32% | 659,009,876 |
| 2013-11-07 | 2013-11-05 | 2.663 | 245,282,359 | -275,343 | 17.35% | 653,259,165 |
| 2013-11-06 | 2013-11-04 | 2.691 | 245,557,702 | -208,329 | 17.37% | 660,734,675 |
| 2013-11-05 | 2013-11-01 | 2.704 | 245,766,031 | -2,185 | 17.38% | 664,669,191 |
| 2013-11-04 | 2013-10-31 | 2.732 | 245,768,216 | +1,918,661 | 17.38% | 671,423,071 |
| 2013-11-01 | 2013-10-30 | 2.718 | 243,849,555 | -1,914,794 | 17.25% | 662,833,767 |
| 2013-10-31 | 2013-10-29 | 2.677 | 245,764,349 | -728,421 | 17.38% | 657,916,778 |
| 2013-10-30 | 2013-10-28 | 2.663 | 246,492,770 | -6,967,573 | 17.43% | 656,482,846 |
| 2013-10-29 | 2013-10-25 | 2.677 | 253,460,343 | +91,781 | 17.93% | 678,519,130 |
| 2013-10-28 | 2013-10-24 | 2.691 | 253,368,562 | -257,861 | 17.92% | 681,751,755 |
| 2013-10-25 | 2013-10-23 | 2.718 | 253,626,423 | -173,364 | 17.94% | 689,409,326 |
| 2013-10-24 | 2013-10-22 | 2.773 | 253,799,787 | -687,630 | 17.95% | 703,817,546 |
| 2013-10-23 | 2013-10-21 | 2.828 | 254,487,417 | -882,846 | 18.00% | 719,699,169 |
| 2013-10-22 | 2013-10-18 | 2.828 | 255,370,263 | -1,758,409 | 18.06% | 722,195,887 |
| 2013-10-21 | 2013-10-17 | 2.855 | 257,128,672 | -1,421,878 | 18.18% | 734,228,619 |
| 2013-10-18 | 2013-10-16 | 2.855 | 258,550,550 | -1,574,118 | 18.29% | 738,288,779 |
| 2013-10-17 | 2013-10-15 | 2.746 | 260,124,668 | -217,069 | 18.40% | 714,215,057 |
| 2013-10-16 | 2013-10-11 | 2.759 | 260,341,737 | -101,979 | 18.41% | 718,385,110 |
| 2013-10-15 | 2013-10-10 | 2.746 | 260,443,716 | -8,741 | 18.42% | 715,091,055 |
| 2013-10-11 | 2013-10-09 | 2.691 | 260,452,457 | -256,405 | 18.42% | 700,812,754 |
| 2013-10-10 | 2013-10-08 | 2.746 | 260,708,862 | -608,960 | 18.44% | 715,819,057 |
| 2013-10-09 | 2013-10-07 | 2.704 | 261,317,822 | -413,743 | 18.48% | 706,728,691 |
| 2013-10-08 | 2013-10-04 | 2.801 | 261,731,565 | -37,878 | 18.51% | 732,999,598 |
| 2013-10-07 | 2013-10-03 | 2.801 | 261,769,443 | -1,107,200 | 18.51% | 733,105,678 |
| 2013-10-04 | 2013-10-02 | 2.814 | 262,876,643 | -1,620,008 | 18.59% | 739,815,333 |
| 2013-10-03 | 2013-09-30 | 2.814 | 264,496,651 | -441,424 | 18.71% | 744,374,531 |
| 2013-10-02 | 2013-09-27 | 2.897 | 264,938,075 | -276,800 | 18.74% | 767,439,765 |
| 2013-09-30 | 2013-09-26 | 2.883 | 265,214,875 | +77,213 | 18.76% | 764,600,610 |
| 2013-09-27 | 2013-09-25 | 2.883 | 265,137,662 | -5,827 | 18.75% | 764,378,009 |
| 2013-09-26 | 2013-09-24 | 2.897 | 265,143,489 | -431,226 | 18.75% | 768,034,783 |
| 2013-09-25 | 2013-09-23 | 2.993 | 265,574,715 | +1,032,901 | 18.78% | 794,805,172 |
| 2013-09-24 | 2013-09-19 | 2.938 | 264,541,814 | -49,532 | 18.71% | 777,187,071 |
| 2013-09-23 | 2013-09-18 | 2.897 | 264,591,346 | -30,594 | 18.71% | 766,435,404 |
| 2013-09-19 | 2013-09-17 | 2.897 | 264,621,940 | +34,964 | 18.71% | 766,524,025 |
| 2013-09-18 | 2013-09-16 | 2.924 | 264,586,976 | -128,202 | 18.71% | 773,687,416 |
| 2013-09-17 | 2013-09-13 | 2.938 | 264,715,178 | +49,533 | 18.72% | 777,696,391 |
| 2013-09-16 | 2013-09-12 | 2.979 | 264,665,645 | +67,015 | 18.72% | 788,451,115 |
| 2013-09-13 | 2013-09-11 | 2.910 | 264,598,630 | +518,635 | 18.71% | 770,088,998 |
| 2013-09-12 | 2013-09-10 | 2.828 | 264,079,995 | -23,309 | 18.68% | 746,827,309 |
| 2013-09-11 | 2013-09-09 | 2.773 | 264,103,304 | -254,947 | 18.68% | 732,390,447 |
| 2013-09-10 | 2013-09-06 | 2.814 | 264,358,251 | -128,203 | 18.70% | 743,985,031 |
| 2013-09-09 | 2013-09-05 | 2.814 | 264,486,454 | +21,853 | 18.71% | 744,345,834 |
| 2013-09-06 | 2013-09-04 | 2.773 | 264,464,601 | +158,796 | 18.70% | 733,392,367 |
| 2013-09-05 | 2013-09-03 | 2.883 | 264,305,805 | +978,998 | 18.69% | 761,979,809 |
| 2013-09-04 | 2013-09-02 | 2.746 | 263,326,807 | -106,350 | 18.62% | 723,007,056 |
| 2013-09-03 | 2013-08-30 | 2.595 | 263,433,157 | -42,248 | 18.63% | 683,517,609 |
| 2013-09-02 | 2013-08-29 | 2.608 | 263,475,405 | -1,571,933 | 18.63% | 687,244,303 |
| 2013-08-30 | 2013-08-28 | 2.622 | 265,047,338 | -990,653 | 18.74% | 694,983,159 |
| 2013-08-29 | 2013-08-27 | 2.746 | 266,037,991 | -56,816 | 18.81% | 730,451,057 |
| 2013-08-28 | 2013-08-26 | 2.814 | 266,094,807 | +305,937 | 18.82% | 748,872,231 |
| 2013-08-27 | 2013-08-23 | 2.897 | 265,788,870 | +120,917 | 18.80% | 769,904,243 |
| 2013-08-26 | 2013-08-22 | 2.828 | 265,667,953 | -1,293,675 | 18.79% | 751,318,109 |
| 2013-08-23 | 2013-08-21 | 2.855 | 266,961,628 | -180,649 | 18.88% | 762,306,537 |
| 2013-08-22 | 2013-08-20 | 2.855 | 267,142,277 | -285,541 | 18.89% | 762,822,378 |
| 2013-08-21 | 2013-08-19 | 2.965 | 267,427,818 | -546,316 | 18.91% | 793,008,420 |
| 2013-08-20 | 2013-08-16 | 3.048 | 267,974,134 | -391,890 | 18.95% | 816,701,433 |
| 2013-08-19 | 2013-08-15 | 3.089 | 268,366,024 | +33,246,597 | 18.98% | 828,948,437 |
| 2013-08-16 | 2013-08-13 | 3.007 | 235,119,427 | -767,756 | 16.63% | 706,887,165 |
| 2013-08-15 | 2013-08-12 | 2.910 | 235,887,183 | +126,745 | 16.68% | 686,527,079 |
| 2013-08-13 | 2013-08-09 | 2.855 | 235,760,438 | +221,440 | 16.67% | 673,211,818 |
| 2013-08-12 | 2013-08-08 | 2.828 | 235,538,998 | +122,375 | 16.66% | 666,112,388 |
| 2013-08-09 | 2013-08-07 | 2.787 | 235,416,623 | +11,655 | 16.65% | 656,070,681 |
| 2013-08-08 | 2013-08-06 | 2.910 | 235,404,968 | -80,127 | 16.65% | 685,123,638 |
| 2013-08-07 | 2013-08-05 | 2.938 | 235,485,095 | +135,487 | 16.65% | 691,822,471 |
| 2013-08-06 | 2013-08-02 | 2.883 | 235,349,608 | -3,640,649 | 16.64% | 678,500,608 |
| 2013-08-05 | 2013-08-01 | 2.842 | 238,990,257 | +10,853 | 16.90% | 679,153,602 |
| 2013-08-02 | 2013-07-31 | 2.869 | 238,979,404 | +62,644 | 16.90% | 685,684,333 |
| 2013-08-01 | 2013-07-30 | 2.910 | 238,916,760 | -90,324 | 16.90% | 695,344,373 |
| 2013-07-31 | 2013-07-29 | 2.869 | 239,007,084 | +1,271,824 | 16.90% | 685,763,753 |
| 2013-07-30 | 2013-07-26 | 2.938 | 237,735,260 | +91,781 | 16.81% | 698,433,143 |
| 2013-07-29 | 2013-07-25 | 2.897 | 237,643,479 | +123,831 | 16.81% | 688,376,164 |
| 2013-07-26 | 2013-07-24 | 2.897 | 237,519,648 | +257,088 | 16.80% | 688,017,466 |
| 2013-07-25 | 2013-07-23 | 2.759 | 237,262,560 | -1,571,931 | 16.78% | 654,700,596 |
| 2013-07-24 | 2013-07-22 | 2.732 | 238,834,491 | -358,050 | 16.89% | 652,480,577 |
| 2013-07-23 | 2013-07-19 | 2.773 | 239,192,541 | -196,097 | 16.92% | 663,309,884 |
| 2013-07-22 | 2013-07-18 | 2.773 | 239,388,638 | +65,558 | 16.93% | 663,853,685 |
| 2013-07-19 | 2013-07-17 | 2.718 | 239,323,080 | -381,693 | 16.93% | 650,529,867 |
| 2013-07-18 | 2013-07-16 | 2.663 | 239,704,773 | -32,050 | 16.95% | 638,404,410 |
| 2013-07-17 | 2013-07-15 | 2.540 | 239,736,823 | +119,461 | 16.95% | 608,869,109 |
| 2013-07-16 | 2013-07-12 | 2.567 | 239,617,362 | +598,762 | 16.95% | 615,144,798 |
| 2013-07-15 | 2013-07-11 | 2.553 | 239,018,600 | +1,279,107 | 16.90% | 610,326,334 |
| 2013-07-12 | 2013-07-10 | 2.553 | 237,739,493 | +119,461 | 16.81% | 607,060,176 |
| 2013-07-11 | 2013-07-09 | 2.567 | 237,620,032 | -3,197,607 | 16.81% | 610,017,260 |
| 2013-07-10 | 2013-07-08 | 2.499 | 240,817,639 | +4,719,869 | 17.03% | 601,696,034 |
| 2013-07-09 | 2013-07-05 | 2.485 | 236,097,770 | -2,310,552 | 16.70% | 586,661,957 |
| 2013-07-08 | 2013-07-04 | 2.485 | 238,408,322 | -1,098,459 | 16.86% | 592,403,278 |
| 2013-07-05 | 2013-07-03 | 2.512 | 239,506,781 | -224,353 | 16.94% | 601,708,810 |
| 2013-07-04 | 2013-07-02 | 2.526 | 239,731,134 | +77,212 | 16.95% | 605,563,555 |
| 2013-07-03 | 2013-06-28 | 2.636 | 239,653,922 | +402,692 | 16.95% | 631,688,886 |
| 2013-07-02 | 2013-06-27 | 2.650 | 239,251,230 | -123,832 | 16.92% | 633,911,974 |
| 2013-06-28 | 2013-06-26 | 2.732 | 239,375,062 | -21,852 | 16.93% | 653,957,383 |
| 2013-06-27 | 2013-06-25 | 2.636 | 239,396,914 | -995,076 | 16.93% | 631,011,455 |
| 2013-06-26 | 2013-06-24 | 2.636 | 240,391,990 | -562,341 | 17.00% | 633,634,314 |
| 2013-06-25 | 2013-06-21 | 2.842 | 240,954,331 | -2,341,146 | 17.04% | 684,735,035 |
| 2013-06-24 | 2013-06-20 | 2.938 | 243,295,477 | +276,800 | 17.21% | 714,768,287 |
| 2013-06-21 | 2013-06-19 | 3.061 | 243,018,677 | +540,489 | 17.19% | 743,981,236 |
| 2013-06-20 | 2013-06-18 | 3.007 | 242,478,188 | -2,922,426 | 17.15% | 729,011,299 |
| 2013-06-19 | 2013-06-17 | 3.130 | 245,400,614 | -1,770,063 | 17.36% | 768,118,029 |
| 2013-06-18 | 2013-06-14 | 3.020 | 247,170,677 | -1,755,495 | 17.48% | 746,512,518 |
| 2013-06-17 | 2013-06-13 | 3.075 | 248,926,172 | -1,436,446 | 17.60% | 765,483,873 |
| 2013-06-14 | 2013-06-11 | 3.171 | 250,362,618 | +250,576 | 17.71% | 793,960,563 |
| 2013-06-13 | 2013-06-10 | 3.363 | 250,112,042 | +246,207 | 17.69% | 841,236,588 |
| 2013-06-11 | 2013-06-07 | 3.254 | 249,865,835 | -2,711,184 | 17.67% | 812,966,576 |
| 2013-06-10 | 2013-06-06 | 3.240 | 252,577,019 | -23,353,080 | 17.86% | 818,320,259 |
| 2013-06-07 | 2013-06-05 | 3.322 | 275,930,099 | +3,679,542 | 19.51% | 916,709,875 |
| 2013-06-06 | 2013-06-04 | 3.405 | 272,250,557 | +2,358,129 | 19.25% | 926,910,762 |
| 2013-06-05 | 2013-06-03 | 3.295 | 269,892,428 | -291,969 | 19.09% | 889,240,858 |
| 2013-06-04 | 2013-05-31 | 3.774 | 270,184,397 | +3,676,462 | 19.11% | 1,019,678,840 |
| 2013-06-03 | 2013-05-30 | 3.816 | 266,507,935 | +9,943,198 | 18.85% | 1,017,020,976 |
| 2013-05-31 | 2013-05-29 | 3.704 | 256,564,737 | -1,860,134 | 18.54% | 950,280,362 |
| 2013-05-30 | 2013-05-28 | 3.620 | 258,424,871 | +3,804,620 | 18.68% | 935,416,177 |
| 2013-05-29 | 2013-05-27 | 3.381 | 254,620,251 | +2,629,193 | 18.40% | 860,916,134 |
| 2013-05-28 | 2013-05-24 | 3.465 | 251,991,058 | +1,707,389 | 18.21% | 873,238,641 |
| 2013-05-27 | 2013-05-23 | 3.255 | 250,283,669 | +4,082,218 | 18.09% | 814,650,559 |
| 2013-05-24 | 2013-05-22 | 3.311 | 246,201,451 | -378,275 | 17.79% | 815,179,920 |
| 2013-05-23 | 2013-05-21 | 3.339 | 246,579,726 | +472,875 | 17.82% | 823,351,317 |
| 2013-05-22 | 2013-05-20 | 3.283 | 246,106,851 | +3,449,637 | 17.79% | 807,961,046 |
| 2013-05-21 | 2013-05-16 | 3.297 | 242,657,214 | -11,406,382 | 17.54% | 800,040,424 |
| 2013-05-20 | 2013-05-15 | 3.381 | 254,063,596 | +571,641 | 18.36% | 859,033,984 |
| 2013-05-16 | 2013-05-14 | 3.479 | 253,491,955 | +19,497,786 | 18.32% | 881,996,220 |
| 2013-05-15 | 2013-05-13 | 3.409 | 233,994,169 | +987,973 | 16.91% | 797,741,473 |
| 2013-05-14 | 2013-05-10 | 3.381 | 233,006,196 | +1,405,363 | 16.84% | 787,835,188 |
| 2013-05-13 | 2013-05-09 | 3.185 | 231,600,833 | +1,922,407 | 16.74% | 737,593,085 |
| 2013-05-10 | 2013-05-08 | 3.143 | 229,678,426 | +236,639 | 16.60% | 721,803,666 |
| 2013-05-09 | 2013-05-07 | 3.101 | 229,441,787 | +8,553 | 16.58% | 711,402,934 |
| 2013-05-08 | 2013-05-06 | 3.087 | 229,433,234 | -1,206,311 | 16.58% | 708,157,517 |
| 2013-05-07 | 2013-05-03 | 3.058 | 230,639,545 | -558,811 | 16.67% | 705,409,214 |
| 2013-05-06 | 2013-05-02 | 3.044 | 231,198,356 | -538,284 | 16.71% | 703,874,671 |
| 2013-05-03 | 2013-04-30 | 3.073 | 231,736,640 | -313,618 | 16.75% | 712,015,885 |
| 2013-05-02 | 2013-04-29 | 3.101 | 232,050,258 | -1,978,648 | 16.77% | 719,490,711 |
| 2013-04-30 | 2013-04-26 | 3.058 | 234,028,906 | -220,959 | 16.91% | 715,775,548 |
| 2013-04-29 | 2013-04-25 | 3.058 | 234,249,865 | +52,745 | 16.93% | 716,451,349 |
| 2013-04-26 | 2013-04-24 | 3.087 | 234,197,120 | -49,894 | 16.93% | 722,861,497 |
| 2013-04-25 | 2013-04-23 | 3.058 | 234,247,014 | -198,720 | 16.93% | 716,442,630 |
| 2013-04-24 | 2013-04-22 | 3.129 | 234,445,734 | -112,618 | 16.94% | 733,496,523 |
| 2013-04-23 | 2013-04-19 | 3.101 | 234,558,352 | +1,365,667 | 16.95% | 727,267,261 |
| 2013-04-22 | 2013-04-18 | 3.143 | 233,192,685 | +699,939 | 16.85% | 732,847,825 |
| 2013-04-19 | 2013-04-17 | 3.185 | 232,492,746 | +2,717,078 | 16.80% | 740,433,614 |
| 2013-04-18 | 2013-04-16 | 3.073 | 229,775,668 | +405,566 | 16.61% | 705,990,755 |
| 2013-04-17 | 2013-04-15 | 3.101 | 229,370,102 | +239,490 | 16.58% | 711,180,669 |
| 2013-04-16 | 2013-04-12 | 3.157 | 229,130,612 | -508,917 | 16.56% | 723,296,719 |
| 2013-04-15 | 2013-04-11 | 3.129 | 229,639,529 | +272,278 | 16.60% | 718,459,634 |
| 2013-04-12 | 2013-04-10 | 3.115 | 229,367,251 | +1,064,165 | 16.58% | 714,389,802 |
| 2013-04-11 | 2013-04-09 | 3.058 | 228,303,086 | +1,166,091 | 16.50% | 698,263,173 |
| 2013-04-10 | 2013-04-08 | 2.960 | 227,136,995 | +8,657,310 | 16.42% | 672,389,918 |
| 2013-04-09 | 2013-04-05 | 3.171 | 218,479,685 | +1,331,454 | 15.79% | 692,740,155 |
| 2013-04-08 | 2013-04-03 | 3.199 | 217,148,231 | -840,325 | 15.69% | 694,611,557 |
| 2013-04-05 | 2013-04-02 | 3.171 | 217,988,556 | +282,257 | 15.76% | 691,182,917 |
| 2013-04-03 | 2013-03-28 | 3.171 | 217,706,299 | +5,677,209 | 15.73% | 690,287,956 |
| 2013-04-02 | 2013-03-27 | 3.185 | 212,029,090 | +2,565,543 | 15.32% | 675,261,779 |
| 2013-03-28 | 2013-03-26 | 3.395 | 209,463,547 | +1,204,722 | 15.14% | 711,172,053 |
| 2013-03-27 | 2013-03-25 | 3.395 | 208,258,825 | +1,686,840 | 15.05% | 707,081,772 |
| 2013-03-26 | 2013-03-22 | 3.143 | 206,571,985 | -115,469 | 14.93% | 649,187,730 |
| 2013-03-25 | 2013-03-21 | 3.157 | 206,687,454 | -42,766 | 14.94% | 652,450,391 |
| 2013-03-22 | 2013-03-20 | 3.171 | 206,730,220 | +1,136,155 | 14.94% | 655,485,770 |
| 2013-03-21 | 2013-03-19 | 3.030 | 205,594,065 | -971,123 | 14.86% | 623,038,934 |
| 2013-03-20 | 2013-03-18 | 3.073 | 206,565,188 | -787,641 | 14.93% | 634,676,049 |
| 2013-03-19 | 2013-03-15 | 3.213 | 207,352,829 | +880,337 | 14.99% | 666,187,239 |
| 2013-03-18 | 2013-03-14 | 3.185 | 206,472,492 | +116,894 | 14.92% | 657,565,348 |
| 2013-03-15 | 2013-03-13 | 3.101 | 206,355,598 | +1,125,178 | 14.91% | 639,822,326 |
| 2013-03-14 | 2013-03-12 | 3.115 | 205,230,420 | +1,914,072 | 14.83% | 639,212,958 |
| 2013-03-13 | 2013-03-11 | 3.157 | 203,316,348 | -133,787 | 14.69% | 641,808,819 |
| 2013-03-12 | 2013-03-08 | 3.353 | 203,450,135 | +626,952 | 14.70% | 682,192,194 |
| 2013-03-11 | 2013-03-07 | 3.325 | 202,823,183 | +1,508,221 | 14.66% | 674,398,821 |
| 2013-03-08 | 2013-03-06 | 3.437 | 201,314,962 | +2,486,076 | 14.55% | 691,979,136 |
| 2013-03-07 | 2013-03-05 | 3.283 | 198,828,886 | +842,636 | 14.37% | 652,748,975 |
| 2013-03-06 | 2013-03-04 | 3.367 | 197,986,250 | +1,485,609 | 14.31% | 666,648,849 |
| 2013-03-05 | 2013-03-01 | 3.367 | 196,500,641 | +2,539,351 | 14.20% | 661,646,585 |
| 2013-03-04 | 2013-02-28 | 3.185 | 193,961,290 | +2,218,851 | 14.02% | 617,720,171 |
| 2013-03-01 | 2013-02-27 | 3.171 | 191,742,439 | +2,053,588 | 13.86% | 607,963,559 |
| 2013-02-28 | 2013-02-26 | 3.044 | 189,688,851 | +524,098 | 13.71% | 577,500,549 |
| 2013-02-27 | 2013-02-25 | 3.143 | 189,164,753 | -414,832 | 13.67% | 594,482,532 |
| 2013-02-26 | 2013-02-22 | 3.157 | 189,579,585 | +1,566,667 | 13.70% | 598,445,972 |
| 2013-02-25 | 2013-02-21 | 3.283 | 188,012,918 | +592,240 | 13.59% | 617,240,493 |
| 2013-02-22 | 2013-02-20 | 3.367 | 187,420,678 | -31,850 | 13.55% | 631,073,013 |
| 2013-02-21 | 2013-02-19 | 3.423 | 187,452,528 | +329,143 | 13.55% | 641,699,927 |
| 2013-02-20 | 2013-02-18 | 3.381 | 187,123,385 | +565,939 | 13.52% | 632,697,283 |
| 2013-02-19 | 2013-02-15 | 3.437 | 186,557,446 | +1,057,750 | 13.48% | 641,253,183 |
| 2013-02-18 | 2013-02-14 | 3.353 | 185,499,696 | +617,259 | 13.41% | 622,002,264 |
| 2013-02-15 | 2013-02-08 | 3.199 | 184,882,437 | -92,660 | 13.36% | 591,400,063 |
| 2013-02-14 | 2013-02-07 | 3.171 | 184,975,097 | -416,971 | 13.37% | 586,506,143 |
| 2013-02-08 | 2013-02-06 | 3.213 | 185,392,068 | +89,097 | 13.40% | 595,631,275 |
| 2013-02-07 | 2013-02-05 | 3.199 | 185,302,971 | +44,710 | 13.39% | 592,745,262 |
| 2013-02-06 | 2013-02-04 | 3.353 | 185,258,261 | +259,024 | 13.39% | 621,192,704 |
| 2013-02-05 | 2013-02-01 | 3.423 | 184,999,237 | -739,926 | 13.37% | 633,301,659 |
| 2013-02-04 | 2013-01-31 | 3.353 | 185,739,163 | -8,660,150 | 13.42% | 622,805,225 |
| 2013-02-01 | 2013-01-30 | 3.185 | 194,399,313 | -34,213 | 14.05% | 619,115,169 |
| 2013-01-31 | 2013-01-29 | 3.115 | 194,433,526 | -928,026 | 14.05% | 605,584,832 |
| 2013-01-30 | 2013-01-28 | 3.129 | 195,361,552 | +386,549 | 14.19% | 611,216,151 |
| 2013-01-29 | 2013-01-25 | 3.016 | 194,975,003 | +465,428 | 14.17% | 588,123,127 |
| 2013-01-28 | 2013-01-24 | 3.101 | 194,509,575 | -165,224 | 14.13% | 603,092,768 |
| 2013-01-25 | 2013-01-23 | 3.199 | 194,674,799 | -16,344,633 | 14.14% | 622,723,771 |
| 2013-01-24 | 2013-01-22 | 3.213 | 211,019,432 | -219,533 | 15.33% | 677,967,373 |
| 2013-01-23 | 2013-01-21 | 3.227 | 211,238,965 | -44,191 | 15.35% | 681,636,329 |
| 2013-01-22 | 2013-01-18 | 3.241 | 211,283,156 | +1,142,851 | 15.35% | 684,743,183 |
| 2013-01-21 | 2013-01-17 | 3.129 | 210,140,305 | +541,705 | 15.27% | 657,453,563 |
| 2013-01-18 | 2013-01-16 | 3.115 | 209,598,600 | -759,813 | 15.23% | 652,818,140 |
| 2013-01-17 | 2013-01-15 | 3.283 | 210,358,413 | -250,895 | 15.28% | 690,600,050 |
| 2013-01-16 | 2013-01-14 | 3.367 | 210,609,308 | -1,294,298 | 15.30% | 709,152,544 |
| 2013-01-15 | 2013-01-11 | 3.199 | 211,903,606 | -588,748 | 15.40% | 677,835,104 |
| 2013-01-14 | 2013-01-10 | 3.227 | 212,492,354 | -2,726,690 | 15.44% | 685,680,827 |
| 2013-01-11 | 2013-01-09 | 2.988 | 215,219,044 | -4,411,402 | 15.64% | 643,148,355 |
| 2013-01-10 | 2013-01-08 | 2.876 | 219,630,446 | +3,519,657 | 15.96% | 631,680,204 |
| 2013-01-09 | 2013-01-07 | 2.876 | 216,110,789 | -5,345,772 | 15.70% | 621,557,301 |
| 2013-01-08 | 2013-01-04 | 2.820 | 221,456,561 | -4,898,106 | 16.09% | 624,504,355 |
| 2013-01-07 | 2013-01-03 | 2.862 | 226,354,667 | -709,895 | 16.45% | 647,844,062 |
| 2013-01-04 | 2013-01-02 | 2.694 | 227,064,562 | -1,777,694 | 16.50% | 611,647,845 |
| 2013-01-03 | 2012-12-31 | 2.610 | 228,842,256 | +4,176,950 | 16.63% | 597,172,812 |
| 2013-01-02 | 2012-12-27 | 2.511 | 224,665,306 | -2,145,365 | 16.32% | 564,208,864 |
| 2012-12-28 | 2012-12-24 | 2.371 | 226,810,671 | +3,780,585 | 16.48% | 537,775,546 |
| 2012-12-27 | 2012-12-20 | 2.455 | 223,030,086 | -4,437,161 | 16.20% | 547,586,033 |
| 2012-12-21 | 2012-12-19 | 2.483 | 227,467,247 | -1,542,267 | 16.53% | 564,862,833 |
| 2012-12-20 | 2012-12-18 | 2.455 | 229,009,514 | -268,714 | 16.64% | 562,266,794 |
| 2012-12-19 | 2012-12-17 | 2.455 | 229,278,228 | +2,466,182 | 16.66% | 562,926,544 |
| 2012-12-18 | 2012-12-14 | 2.469 | 226,812,046 | +101,305 | 16.48% | 560,053,668 |
| 2012-12-17 | 2012-12-13 | 2.427 | 226,710,741 | -1,790,263 | 16.47% | 550,261,416 |
| 2012-12-14 | 2012-12-12 | 2.511 | 228,501,004 | +510,343 | 16.60% | 573,841,570 |
| 2012-12-13 | 2012-12-11 | 2.525 | 227,990,661 | +5,124,813 | 16.56% | 575,758,588 |
| 2012-12-12 | 2012-12-10 | 2.525 | 222,865,848 | -2,375,162 | 16.19% | 562,816,588 |
| 2012-12-11 | 2012-12-07 | 2.596 | 225,241,010 | -645,391 | 16.37% | 584,615,138 |
| 2012-12-10 | 2012-12-06 | 2.610 | 225,886,401 | +172,018 | 16.41% | 589,459,393 |
| 2012-12-07 | 2012-12-05 | 2.581 | 225,714,383 | +35,139 | 16.40% | 582,677,059 |
| 2012-12-06 | 2012-12-04 | 2.511 | 225,679,244 | +2,213,324 | 16.40% | 566,755,197 |
| 2012-12-05 | 2012-12-03 | 2.596 | 223,465,920 | -767,262 | 16.24% | 580,007,875 |
| 2012-12-04 | 2012-11-30 | 2.722 | 224,233,182 | +96,689 | 16.29% | 610,312,791 |
| 2012-12-03 | 2012-11-29 | 2.624 | 224,136,493 | -313,619 | 16.28% | 588,037,525 |
| 2012-11-30 | 2012-11-28 | 2.624 | 224,450,112 | +5,023,397 | 16.31% | 588,860,326 |
| 2012-11-29 | 2012-11-27 | 2.610 | 219,426,715 | +664,302 | 15.94% | 572,602,589 |
| 2012-11-28 | 2012-11-26 | 2.652 | 218,762,413 | -1,029,240 | 15.89% | 580,076,633 |
| 2012-11-27 | 2012-11-23 | 2.624 | 219,791,653 | -630,088 | 15.97% | 576,638,538 |
| 2012-11-26 | 2012-11-22 | 2.638 | 220,421,741 | -67,072 | 16.01% | 581,384,086 |
| 2012-11-23 | 2012-11-21 | 2.680 | 220,488,813 | -246,618 | 16.02% | 590,841,223 |
| 2012-11-22 | 2012-11-20 | 2.694 | 220,735,431 | +3,407,039 | 16.04% | 594,598,952 |
| 2012-11-21 | 2012-11-19 | 2.722 | 217,328,392 | +826 | 15.79% | 591,519,490 |
| 2012-11-20 | 2012-11-16 | 2.680 | 217,327,566 | +143,980 | 15.79% | 582,370,068 |
| 2012-11-19 | 2012-11-15 | 2.539 | 217,183,586 | +405,322 | 15.78% | 551,513,867 |
| 2012-11-16 | 2012-11-14 | 2.596 | 216,778,264 | -220,959 | 15.75% | 562,650,002 |
| 2012-11-15 | 2012-11-13 | 2.680 | 216,999,223 | +1,629,392 | 15.77% | 581,490,211 |
| 2012-11-14 | 2012-11-12 | 2.680 | 215,369,831 | +1,262,315 | 15.65% | 577,123,949 |
| 2012-11-13 | 2012-11-09 | 2.680 | 214,107,516 | +804,004 | 15.56% | 573,741,339 |
| 2012-11-12 | 2012-11-08 | 2.694 | 213,303,512 | +1,528,178 | 15.50% | 574,579,460 |
| 2012-11-09 | 2012-11-07 | 2.778 | 211,775,334 | +1,635,093 | 15.39% | 588,289,948 |
| 2012-11-08 | 2012-11-06 | 2.862 | 210,140,241 | +65,575 | 15.27% | 601,437,157 |
| 2012-11-07 | 2012-11-05 | 2.876 | 210,074,666 | +2,398,669 | 15.26% | 604,196,778 |
| 2012-11-06 | 2012-11-02 | 2.834 | 207,675,997 | +1,238,793 | 15.09% | 588,557,008 |
| 2012-11-05 | 2012-11-01 | 2.806 | 206,437,204 | +1,993,796 | 15.00% | 579,253,713 |
| 2012-11-02 | 2012-10-31 | 2.624 | 204,443,408 | +598,726 | 14.85% | 536,371,360 |
| 2012-11-01 | 2012-10-30 | 2.610 | 203,844,682 | +1,146,625 | 14.81% | 531,940,665 |
| 2012-10-31 | 2012-10-29 | 2.624 | 202,698,057 | +3,402,833 | 14.73% | 531,792,312 |
| 2012-10-30 | 2012-10-26 | 2.666 | 199,295,224 | +8,470,489 | 14.48% | 531,252,949 |
| 2012-10-29 | 2012-10-25 | 2.567 | 190,824,735 | -1,101,953 | 13.86% | 489,932,918 |
| 2012-10-26 | 2012-10-24 | 2.469 | 191,926,688 | +473,279 | 14.06% | 473,913,302 |
| 2012-10-25 | 2012-10-22 | 2.413 | 191,453,409 | -851,760 | 14.03% | 462,000,465 |
| 2012-10-24 | 2012-10-19 | 2.441 | 192,305,169 | +2,136,860 | 14.09% | 469,451,864 |
| 2012-10-22 | 2012-10-18 | 2.441 | 190,168,309 | -499,181 | 13.93% | 464,235,401 |
| 2012-10-19 | 2012-10-17 | 2.385 | 190,667,490 | -2,082,975 | 13.97% | 454,753,901 |
| 2012-10-18 | 2012-10-16 | 2.273 | 192,750,465 | -237,090 | 14.12% | 438,087,953 |
| 2012-10-17 | 2012-10-15 | 2.231 | 192,987,555 | -240,916 | 14.14% | 430,504,098 |
| 2012-10-16 | 2012-10-12 | 2.203 | 193,228,471 | -76,979 | 14.16% | 425,619,612 |
| 2012-10-15 | 2012-10-11 | 2.189 | 193,305,450 | -883,620 | 14.16% | 423,077,139 |
| 2012-10-12 | 2012-10-10 | 2.161 | 194,189,070 | -1,598,172 | 14.23% | 419,562,210 |
| 2012-10-11 | 2012-10-09 | 2.203 | 195,787,242 | +540,279 | 14.34% | 431,255,754 |
| 2012-10-10 | 2012-10-08 | 2.245 | 195,246,963 | -693,097 | 14.30% | 438,283,511 |
| 2012-10-09 | 2012-10-05 | 2.245 | 195,940,060 | +1,017,479 | 14.36% | 439,839,351 |
| 2012-10-08 | 2012-10-04 | 2.231 | 194,922,581 | +2,018,563 | 14.28% | 434,820,629 |
| 2012-10-05 | 2012-10-03 | 2.287 | 192,904,018 | +2,320,778 | 14.13% | 441,143,353 |
| 2012-10-04 | 2012-09-28 | 2.217 | 190,583,240 | -1,190,571 | 13.96% | 422,466,868 |
| 2012-10-03 | 2012-09-27 | 2.189 | 191,773,811 | -221,334 | 14.05% | 419,724,924 |
| 2012-09-28 | 2012-09-26 | 2.104 | 191,995,145 | +19,530 | 14.17% | 404,047,448 |
| 2012-09-27 | 2012-09-25 | 2.118 | 191,975,615 | +1,057,750 | 14.17% | 406,699,723 |
| 2012-09-26 | 2012-09-24 | 2.203 | 190,917,865 | +316,224 | 14.09% | 420,530,097 |
| 2012-09-25 | 2012-09-21 | 2.133 | 190,601,641 | +852,472 | 14.07% | 406,463,063 |
| 2012-09-24 | 2012-09-20 | 2.020 | 189,749,169 | +38,989 | 14.00% | 383,348,031 |
| 2012-09-21 | 2012-09-19 | 1.992 | 189,710,180 | +464,725 | 14.00% | 377,946,078 |
| 2012-09-20 | 2012-09-18 | 1.950 | 189,245,455 | +1,597,887 | 13.97% | 369,055,023 |
| 2012-09-19 | 2012-09-17 | 2.020 | 187,647,568 | -932,302 | 13.85% | 379,102,191 |
| 2012-09-18 | 2012-09-14 | 2.118 | 188,579,870 | -753,255 | 13.92% | 399,505,848 |
| 2012-09-17 | 2012-09-13 | 2.076 | 189,333,125 | +1,150,410 | 13.97% | 393,132,710 |
| 2012-09-14 | 2012-09-12 | 2.048 | 188,182,715 | -819,471 | 13.89% | 385,463,666 |
| 2012-09-13 | 2012-09-11 | 2.020 | 189,002,186 | +1,087,686 | 13.95% | 381,838,910 |
| 2012-09-12 | 2012-09-10 | 2.034 | 187,914,500 | +832,515 | 13.87% | 382,277,870 |
| 2012-09-11 | 2012-09-07 | 1.978 | 187,081,985 | +423,555 | 13.81% | 370,085,393 |
| 2012-09-10 | 2012-09-06 | 1.922 | 186,658,430 | -335,857 | 13.78% | 358,772,410 |
| 2012-09-07 | 2012-09-05 | 1.936 | 186,994,287 | +143,481 | 13.80% | 362,041,443 |
| 2012-09-06 | 2012-09-04 | 1.992 | 186,850,806 | +864,375 | 13.79% | 372,249,550 |
| 2012-09-05 | 2012-09-03 | 2.006 | 185,986,431 | +1,169,727 | 13.73% | 373,136,866 |
| 2012-09-04 | 2012-08-31 | 1.936 | 184,816,704 | +691,386 | 13.67% | 357,825,403 |
| 2012-09-03 | 2012-08-30 | 1.936 | 184,125,318 | +1,537,373 | 13.62% | 356,486,804 |
| 2012-08-31 | 2012-08-29 | 1.950 | 182,587,945 | +2,798,716 | 13.50% | 356,071,950 |
| 2012-08-30 | 2012-08-28 | 1.992 | 179,789,229 | +2,558,569 | 13.30% | 358,181,274 |
| 2012-08-29 | 2012-08-27 | 2.118 | 177,230,660 | +566,723 | 13.11% | 375,462,583 |
| 2012-08-28 | 2012-08-24 | 2.147 | 176,663,937 | +1,276,603 | 13.07% | 379,219,095 |
| 2012-08-27 | 2012-08-23 | 2.161 | 175,387,334 | +2,296,543 | 12.97% | 378,939,440 |
| 2012-08-24 | 2012-08-22 | 2.245 | 173,090,791 | +910,920 | 12.80% | 388,548,116 |
| 2012-08-23 | 2012-08-21 | 2.231 | 172,179,871 | +1,318,623 | 12.73% | 384,087,669 |
| 2012-08-22 | 2012-08-20 | 2.189 | 170,861,248 | -724,173 | 12.64% | 373,954,733 |
| 2012-08-21 | 2012-08-17 | 2.217 | 171,585,421 | -109,767 | 12.69% | 380,354,303 |
| 2012-08-20 | 2012-08-16 | 2.273 | 171,695,188 | -309,342 | 12.70% | 390,233,007 |
| 2012-08-17 | 2012-08-15 | 2.259 | 172,004,530 | +42,766 | 12.72% | 388,522,901 |
| 2012-08-16 | 2012-08-14 | 2.245 | 171,961,764 | -115,468 | 12.72% | 386,013,716 |
| 2012-08-15 | 2012-08-13 | 2.301 | 172,077,232 | +201,001 | 12.73% | 395,929,737 |
| 2012-08-14 | 2012-08-10 | 2.287 | 171,876,231 | +47,042 | 12.83% | 393,055,871 |
| 2012-08-13 | 2012-08-09 | 2.287 | 171,829,189 | -319,369 | 12.83% | 392,948,293 |
| 2012-08-10 | 2012-08-08 | 2.245 | 172,148,558 | -10,511,954 | 12.85% | 386,433,024 |
| 2012-08-09 | 2012-08-07 | 2.245 | 182,660,512 | -1,526,752 | 13.64% | 410,029,889 |
| 2012-08-08 | 2012-08-06 | 2.203 | 184,187,264 | +14,146,838 | 13.75% | 405,704,767 |
| 2012-08-07 | 2012-08-03 | 2.203 | 170,040,426 | +1,897,393 | 12.70% | 374,543,875 |
| 2012-08-06 | 2012-08-02 | 2.090 | 168,143,033 | -2,031,393 | 12.55% | 351,492,455 |
| 2012-08-03 | 2012-08-01 | 2.231 | 170,174,426 | -23,841,348 | 12.71% | 379,614,053 |
| 2012-08-02 | 2012-07-31 | 2.245 | 194,015,774 | +950,756 | 14.59% | 435,519,781 |
| 2012-08-01 | 2012-07-30 | 2.217 | 193,065,018 | +343,562 | 14.52% | 427,968,238 |
| 2012-07-31 | 2012-07-27 | 2.175 | 192,721,456 | +84,321 | 14.49% | 419,095,144 |
| 2012-07-30 | 2012-07-26 | 2.133 | 192,637,135 | -1,425,799 | 14.48% | 410,803,808 |
| 2012-07-27 | 2012-07-25 | 2.203 | 194,062,934 | +789,748 | 14.59% | 427,457,664 |
| 2012-07-26 | 2012-07-24 | 2.231 | 193,273,186 | +852,473 | 14.53% | 431,141,266 |
| 2012-07-25 | 2012-07-23 | 2.217 | 192,420,713 | +283,967 | 14.47% | 426,540,004 |
| 2012-07-24 | 2012-07-20 | 2.259 | 192,136,746 | +128,299 | 14.45% | 433,997,442 |
| 2012-07-23 | 2012-07-19 | 2.245 | 192,008,447 | +1,062,735 | 14.44% | 431,013,804 |
| 2012-07-20 | 2012-07-18 | 2.189 | 190,945,712 | +956,746 | 14.36% | 417,912,509 |
| 2012-07-19 | 2012-07-17 | 2.287 | 189,988,966 | -94,085 | 14.40% | 434,477,055 |
| 2012-07-18 | 2012-07-16 | 2.259 | 190,083,051 | +287,250 | 14.41% | 429,358,566 |
| 2012-07-17 | 2012-07-13 | 2.287 | 189,795,801 | +746,404 | 14.39% | 434,035,314 |
| 2012-07-16 | 2012-07-12 | 2.245 | 189,049,397 | +808,281 | 14.33% | 424,371,433 |
| 2012-07-13 | 2012-07-11 | 2.259 | 188,241,116 | +1,100,630 | 14.27% | 425,198,014 |
| 2012-07-12 | 2012-07-10 | 2.259 | 187,140,486 | +327,874 | 14.18% | 422,711,917 |
| 2012-07-11 | 2012-07-09 | 2.315 | 186,812,612 | -230,937 | 14.16% | 432,455,076 |
| 2012-07-10 | 2012-07-06 | 2.315 | 187,043,549 | +641,493 | 14.18% | 432,989,675 |
| 2012-07-09 | 2012-07-05 | 2.203 | 186,402,056 | +799,010 | 14.13% | 410,583,235 |
| 2012-07-06 | 2012-07-04 | 2.161 | 185,603,046 | +268,001 | 14.07% | 401,011,366 |
| 2012-07-05 | 2012-07-03 | 2.133 | 185,335,045 | +29,469,164 | 14.05% | 395,231,907 |
| 2012-07-04 | 2012-06-29 | 2.147 | 155,865,881 | +1,027,671 | 11.81% | 334,574,896 |
| 2012-07-03 | 2012-06-28 | 2.104 | 154,838,210 | +533,868 | 11.74% | 325,851,904 |
| 2012-06-29 | 2012-06-27 | 2.133 | 154,304,342 | +930,169 | 11.70% | 329,058,108 |
| 2012-06-28 | 2012-06-26 | 2.118 | 153,374,173 | +750,542 | 11.63% | 324,922,692 |
| 2012-06-27 | 2012-06-25 | 2.161 | 152,623,631 | +1,710,576 | 11.57% | 329,756,500 |
| 2012-06-26 | 2012-06-22 | 2.217 | 150,913,055 | +1,479,856 | 11.44% | 334,529,761 |
| 2012-06-25 | 2012-06-21 | 2.189 | 149,433,199 | +486,109 | 11.33% | 327,056,326 |
| 2012-06-22 | 2012-06-20 | 2.217 | 148,947,090 | +54,170 | 11.29% | 330,171,796 |
| 2012-06-21 | 2012-06-19 | 2.217 | 148,892,920 | +1,466,163 | 11.29% | 330,051,717 |
| 2012-06-20 | 2012-06-18 | 2.203 | 147,426,757 | +262,299 | 11.17% | 324,733,301 |
| 2012-06-19 | 2012-06-15 | 2.203 | 147,164,458 | +651,457 | 11.15% | 324,155,541 |
| 2012-06-18 | 2012-06-14 | 2.090 | 146,513,001 | +1,789,180 | 11.11% | 306,276,231 |
| 2012-06-15 | 2012-06-13 | 2.217 | 144,723,821 | +820,419 | 10.97% | 320,810,053 |
| 2012-06-14 | 2012-06-12 | 2.259 | 143,903,402 | -265,830 | 10.91% | 325,048,225 |
| 2012-06-13 | 2012-06-11 | 2.343 | 144,169,232 | +568,790 | 10.93% | 337,784,656 |
| 2012-06-12 | 2012-06-08 | 2.301 | 143,600,442 | +406,468 | 10.91% | 330,407,949 |
| 2012-06-11 | 2012-06-07 | 2.259 | 143,193,974 | +163,937 | 10.88% | 323,445,773 |
| 2012-06-08 | 2012-06-06 | 2.245 | 143,030,037 | +206,703 | 10.86% | 321,068,793 |
| 2012-06-07 | 2012-06-05 | 2.203 | 142,823,334 | +1,365,666 | 10.91% | 314,593,454 |
| 2012-06-06 | 2012-06-04 | 2.147 | 141,457,668 | -417,483 | 10.83% | 303,646,855 |
| 2012-06-05 | 2012-06-01 | 2.231 | 141,875,151 | +610,131 | 10.87% | 316,485,869 |
| 2012-06-04 | 2012-05-31 | 2.315 | 141,265,020 | -169,226 | 10.82% | 327,016,331 |
| 2012-06-01 | 2012-05-30 | 2.301 | 141,434,246 | +644,344 | 10.83% | 325,423,783 |
| 2012-05-31 | 2012-05-29 | 2.273 | 140,789,902 | +26,372 | 10.78% | 319,990,720 |
| 2012-05-30 | 2012-05-28 | 2.203 | 140,763,530 | +2,222,416 | 10.78% | 310,056,374 |
| 2012-05-29 | 2012-05-25 | 2.217 | 138,541,114 | +3,630,634 | 10.61% | 307,104,814 |
| 2012-05-28 | 2012-05-24 | 2.345 | 134,910,480 | +143,979 | 10.33% | 316,327,176 |
| 2012-05-25 | 2012-05-23 | 2.461 | 134,766,501 | +4,566,485 | 10.32% | 331,690,931 |
| 2012-05-24 | 2012-05-22 | 2.461 | 130,200,016 | -5,174,852 | 10.35% | 320,451,776 |
| 2012-05-23 | 2012-05-21 | 2.286 | 135,374,868 | -626,568 | 10.76% | 309,529,922 |
| 2012-05-22 | 2012-05-18 | 2.170 | 136,001,436 | +350,191 | 10.81% | 295,117,323 |
| 2012-05-21 | 2012-05-17 | 2.286 | 135,651,245 | +3,767,303 | 10.78% | 310,161,849 |
| 2012-05-18 | 2012-05-16 | 2.403 | 131,883,942 | +152,435 | 10.48% | 316,913,547 |
| 2012-05-17 | 2012-05-15 | 2.534 | 131,731,507 | -5,553,963 | 10.47% | 333,813,463 |
| 2012-05-16 | 2012-05-14 | 2.621 | 137,285,470 | +690,769 | 10.91% | 359,883,570 |
| 2012-05-15 | 2012-05-11 | 2.563 | 136,594,701 | +42,572 | 10.88% | 350,115,598 |
| 2012-05-14 | 2012-05-10 | 2.549 | 136,552,129 | +521,854 | 10.88% | 348,017,806 |
| 2012-05-11 | 2012-05-09 | 2.694 | 136,030,275 | +423,045 | 10.84% | 366,498,536 |
| 2012-05-10 | 2012-05-08 | 2.738 | 135,607,230 | -330,965 | 10.80% | 371,283,487 |
| 2012-05-09 | 2012-05-07 | 2.796 | 135,938,195 | +1,930,171 | 10.86% | 380,108,576 |
| 2012-05-08 | 2012-05-04 | 2.825 | 134,008,024 | +358,431 | 10.71% | 378,614,702 |
| 2012-05-07 | 2012-05-03 | 2.825 | 133,649,593 | -41,117 | 10.68% | 377,602,022 |
| 2012-05-04 | 2012-05-02 | 2.796 | 133,690,710 | -243,347 | 10.68% | 373,824,188 |
| 2012-05-03 | 2012-04-30 | 2.796 | 133,934,057 | -233,925 | 10.70% | 374,504,632 |
| 2012-05-02 | 2012-04-27 | 2.811 | 134,167,982 | -363,131 | 10.72% | 377,112,681 |
| 2012-04-30 | 2012-04-26 | 2.811 | 134,531,113 | +1,496,896 | 11.68% | 378,133,352 |
| 2012-04-27 | 2012-04-25 | 2.825 | 133,034,217 | -4,233,619 | 11.55% | 375,863,391 |
| 2012-04-26 | 2012-04-24 | 2.738 | 137,267,836 | -1,105,849 | 11.91% | 375,830,115 |
| 2012-04-25 | 2012-04-23 | 2.665 | 138,373,685 | +8,493,029 | 12.01% | 368,781,848 |
| 2012-04-24 | 2012-04-20 | 2.723 | 129,880,656 | -4,843,824 | 11.27% | 353,712,999 |
| 2012-04-23 | 2012-04-19 | 2.723 | 134,724,480 | +38,859,475 | 11.69% | 366,904,521 |
| 2012-04-20 | 2012-04-18 | 3.015 | 95,865,005 | +280,153 | 8.32% | 288,998,364 |
| 2012-04-19 | 2012-04-17 | 2.986 | 95,584,852 | +227,968 | 8.30% | 285,369,710 |
| 2012-04-18 | 2012-04-16 | 3.044 | 95,356,884 | -617,779 | 8.28% | 290,244,018 |
| 2012-04-17 | 2012-04-13 | 3.000 | 95,974,663 | -27,466 | 8.33% | 287,931,219 |
| 2012-04-16 | 2012-04-12 | 2.956 | 96,002,129 | -215,607 | 8.33% | 283,819,246 |
| 2012-04-13 | 2012-04-11 | 2.840 | 96,217,736 | -261,859 | 8.35% | 273,246,549 |
| 2012-04-12 | 2012-04-10 | 2.898 | 96,479,595 | +140,076 | 8.37% | 279,610,508 |
| 2012-04-11 | 2012-04-05 | 2.898 | 96,339,519 | +133,662 | 8.36% | 279,204,549 |
| 2012-04-10 | 2012-04-03 | 2.840 | 96,205,857 | -4,120 | 8.35% | 273,212,814 |
| 2012-04-05 | 2012-04-02 | 2.767 | 96,209,977 | +1,152,403 | 8.35% | 266,218,757 |
| 2012-04-03 | 2012-03-30 | 2.854 | 95,057,574 | +163,423 | 8.25% | 271,336,200 |
| 2012-04-02 | 2012-03-29 | 3.044 | 94,894,151 | +1,285,751 | 8.24% | 288,835,567 |
| 2012-03-30 | 2012-03-28 | 3.087 | 93,608,400 | +329,248 | 8.12% | 289,011,832 |
| 2012-03-29 | 2012-03-27 | 3.029 | 93,279,152 | +2,807,023 | 8.10% | 282,561,420 |
| 2012-03-28 | 2012-03-26 | 2.884 | 90,472,129 | -225,289 | 7.85% | 260,882,496 |
| 2012-03-27 | 2012-03-23 | 2.767 | 90,697,418 | +350,191 | 7.87% | 250,965,177 |
| 2012-03-26 | 2012-03-22 | 2.752 | 90,347,227 | -358,431 | 7.84% | 248,680,408 |
| 2012-03-23 | 2012-03-21 | 2.767 | 90,705,658 | -78,278 | 7.87% | 250,987,978 |
| 2012-03-22 | 2012-03-20 | 2.767 | 90,783,936 | -1,138,465 | 7.88% | 251,204,578 |
| 2012-03-21 | 2012-03-19 | 2.854 | 91,922,401 | +189,515 | 7.98% | 262,387,035 |
| 2012-03-20 | 2012-03-16 | 2.986 | 91,732,886 | +15,107 | 7.96% | 273,869,619 |
| 2012-03-19 | 2012-03-15 | 3.044 | 91,717,779 | +472,413 | 7.96% | 279,167,435 |
| 2012-03-16 | 2012-03-14 | 2.956 | 91,245,366 | +1,510,630 | 7.92% | 269,756,424 |
| 2012-03-15 | 2012-03-13 | 3.117 | 89,734,736 | +160,676 | 7.79% | 279,665,763 |
| 2012-03-14 | 2012-03-12 | 3.102 | 89,574,060 | -179,902 | 7.77% | 277,860,494 |
| 2012-03-13 | 2012-03-09 | 2.971 | 89,753,962 | -414,736 | 7.79% | 266,654,389 |
| 2012-03-12 | 2012-03-08 | 3.000 | 90,168,698 | +1,057,442 | 7.83% | 270,512,887 |
| 2012-03-09 | 2012-03-07 | 2.796 | 89,111,256 | -1,807,262 | 7.73% | 249,171,711 |
| 2012-03-08 | 2012-03-06 | 2.840 | 90,918,518 | +693,513 | 7.89% | 258,197,421 |
| 2012-03-07 | 2012-03-05 | 2.811 | 90,225,005 | -479,281 | 7.83% | 253,599,950 |
| 2012-03-06 | 2012-03-02 | 2.796 | 90,704,286 | -493,013 | 7.87% | 253,626,120 |
| 2012-03-05 | 2012-03-01 | 2.796 | 91,197,299 | +10,986 | 7.92% | 255,004,676 |
| 2012-03-02 | 2012-02-29 | 2.811 | 91,186,313 | -421,603 | 7.91% | 256,301,947 |
| 2012-03-01 | 2012-02-28 | 2.811 | 91,607,916 | +315,859 | 7.95% | 257,486,968 |
| 2012-02-29 | 2012-02-27 | 2.825 | 91,292,057 | +97,504 | 7.92% | 257,928,696 |
| 2012-02-28 | 2012-02-24 | 2.840 | 91,194,553 | +303,499 | 7.91% | 258,981,326 |
| 2012-02-27 | 2012-02-23 | 2.811 | 90,891,054 | +215,608 | 7.89% | 255,472,048 |
| 2012-02-24 | 2012-02-22 | 2.811 | 90,675,446 | +278,780 | 7.87% | 254,866,027 |
| 2012-02-23 | 2012-02-21 | 2.680 | 90,396,666 | -1,113,745 | 7.85% | 242,234,042 |
| 2012-02-22 | 2012-02-20 | 2.694 | 91,510,411 | +339,204 | 7.94% | 246,551,231 |
| 2012-02-21 | 2012-02-17 | 2.694 | 91,171,207 | -131,836 | 7.91% | 245,637,333 |
| 2012-02-20 | 2012-02-16 | 2.680 | 91,303,043 | -12,360 | 7.92% | 244,662,842 |
| 2012-02-17 | 2012-02-15 | 2.709 | 91,315,403 | +50,812 | 7.93% | 247,355,701 |
| 2012-02-16 | 2012-02-14 | 2.694 | 91,264,591 | +23,346 | 7.92% | 245,888,932 |
| 2012-02-15 | 2012-02-13 | 2.607 | 91,241,245 | -517,733 | 7.92% | 237,853,296 |
| 2012-02-14 | 2012-02-10 | 2.563 | 91,758,978 | +991,521 | 7.96% | 235,193,966 |
| 2012-02-13 | 2012-02-09 | 2.592 | 90,767,457 | +289,766 | 7.88% | 235,296,307 |
| 2012-02-10 | 2012-02-08 | 2.519 | 90,477,691 | -276,719 | 7.85% | 227,956,800 |
| 2012-02-09 | 2012-02-07 | 2.505 | 90,754,410 | -488,895 | 7.88% | 227,332,289 |
| 2012-02-08 | 2012-02-06 | 2.519 | 91,243,305 | +1,274,422 | 7.92% | 229,885,750 |
| 2012-02-07 | 2012-02-03 | 2.359 | 89,968,883 | -692,143 | 7.81% | 212,262,015 |
| 2012-02-06 | 2012-02-02 | 2.301 | 90,661,026 | -968,176 | 7.87% | 208,613,619 |
| 2012-02-03 | 2012-02-01 | 2.257 | 91,629,202 | -332,338 | 7.95% | 206,838,101 |
| 2012-02-02 | 2012-01-31 | 2.286 | 91,961,540 | -2,331,861 | 7.98% | 210,266,859 |
| 2012-02-01 | 2012-01-30 | 2.272 | 94,293,401 | +151,062 | 8.18% | 214,225,339 |
| 2012-01-31 | 2012-01-27 | 2.330 | 94,142,339 | -35,705 | 8.17% | 219,366,299 |
| 2012-01-30 | 2012-01-26 | 2.301 | 94,178,044 | -1,226,356 | 8.17% | 216,706,378 |
| 2012-01-27 | 2012-01-20 | 2.039 | 95,404,400 | -46,692 | 8.28% | 194,518,710 |
| 2012-01-26 | 2012-01-19 | 2.053 | 95,451,092 | -484,775 | 8.28% | 196,004,009 |
| 2012-01-20 | 2012-01-18 | 2.039 | 95,935,867 | +2,268,330 | 8.33% | 195,602,311 |
| 2012-01-19 | 2012-01-17 | 2.039 | 93,667,537 | -2,295,880 | 8.13% | 190,977,444 |
| 2012-01-18 | 2012-01-16 | 2.010 | 95,963,417 | -343,324 | 8.33% | 192,863,361 |
| 2012-01-17 | 2012-01-13 | 1.952 | 96,306,741 | +6,866 | 8.36% | 187,943,117 |
| 2012-01-16 | 2012-01-12 | 1.864 | 96,299,875 | +1,053,283 | 8.36% | 179,514,954 |
| 2012-01-13 | 2012-01-11 | 1.893 | 95,246,592 | -952,948 | 8.27% | 180,325,746 |
| 2012-01-12 | 2012-01-10 | 1.922 | 96,199,540 | +222,474 | 8.35% | 184,931,915 |
| 2012-01-11 | 2012-01-09 | 1.864 | 95,977,066 | +5,493 | 8.33% | 178,913,198 |
| 2012-01-10 | 2012-01-06 | 1.850 | 95,971,573 | -21,972 | 8.33% | 177,505,279 |
| 2012-01-09 | 2012-01-05 | 1.879 | 95,993,545 | +16,479 | 8.33% | 180,341,917 |
| 2012-01-06 | 2012-01-04 | 1.879 | 95,977,066 | -27,466 | 8.33% | 180,310,958 |
| 2012-01-05 | 2012-01-03 | 1.864 | 96,004,532 | -5,493 | 8.33% | 178,964,398 |
| 2012-01-04 | 2011-12-30 | 1.893 | 96,010,025 | -74,158 | 8.33% | 181,771,117 |
| 2012-01-03 | 2011-12-29 | 1.806 | 96,084,183 | +28,839 | 8.34% | 173,515,600 |
| 2011-12-30 | 2011-12-28 | 1.820 | 96,055,344 | +277,406 | 8.34% | 174,862,420 |
| 2011-12-29 | 2011-12-23 | 1.791 | 95,777,938 | +429,843 | 8.31% | 171,567,702 |
| 2011-12-28 | 2011-12-22 | 1.704 | 95,348,095 | +232,088 | 8.28% | 162,466,125 |
| 2011-12-23 | 2011-12-21 | 1.791 | 95,116,007 | -38,453 | 8.26% | 170,381,980 |
| 2011-12-22 | 2011-12-20 | 1.777 | 95,154,460 | +53,559 | 8.26% | 169,065,082 |
| 2011-12-21 | 2011-12-19 | 1.835 | 95,100,901 | +179,902 | 8.25% | 174,509,919 |
| 2011-12-20 | 2011-12-16 | 1.893 | 94,920,999 | -384,524 | 8.24% | 179,709,317 |
| 2011-12-19 | 2011-12-15 | 1.908 | 95,305,523 | +236,208 | 8.27% | 181,825,297 |
| 2011-12-16 | 2011-12-14 | 1.995 | 95,069,315 | +8,239 | 8.25% | 189,681,892 |
| 2011-12-15 | 2011-12-13 | 1.966 | 95,061,076 | +16,480 | 8.25% | 186,896,615 |
| 2011-12-14 | 2011-12-12 | 1.995 | 95,044,596 | +137,330 | 8.25% | 189,632,572 |
| 2011-12-13 | 2011-12-09 | 2.010 | 94,907,266 | +6,866 | 8.24% | 190,740,752 |
| 2011-12-12 | 2011-12-08 | 2.010 | 94,900,400 | +53,559 | 8.24% | 190,726,953 |
| 2011-12-09 | 2011-12-07 | 2.024 | 94,846,841 | +3,519,765 | 8.23% | 192,000,611 |
| 2011-12-08 | 2011-12-06 | 2.024 | 91,327,076 | -4,120 | 7.93% | 184,875,471 |
| 2011-12-07 | 2011-12-05 | 2.039 | 91,331,196 | +1,678,171 | 7.93% | 186,213,911 |
| 2011-12-06 | 2011-12-02 | 2.053 | 89,653,025 | -27,466 | 7.78% | 184,097,970 |
| 2011-12-05 | 2011-12-01 | 2.097 | 89,680,491 | -299,379 | 7.78% | 188,072,549 |
| 2011-12-02 | 2011-11-30 | 2.010 | 89,979,870 | -3,506,032 | 7.81% | 180,837,872 |
| 2011-12-01 | 2011-11-29 | 2.083 | 93,485,902 | +8,240 | 8.11% | 194,691,549 |
| 2011-11-30 | 2011-11-28 | 2.068 | 93,477,662 | +3,922,142 | 8.11% | 193,313,029 |
| 2011-11-29 | 2011-11-25 | 1.981 | 89,555,520 | -50,813 | 7.77% | 177,376,552 |
| 2011-11-28 | 2011-11-24 | 2.010 | 89,606,333 | +107,118 | 7.78% | 180,087,153 |
| 2011-11-25 | 2011-11-23 | 1.966 | 89,499,215 | +186,768 | 7.77% | 175,961,613 |
| 2011-11-24 | 2011-11-22 | 1.981 | 89,312,447 | -1,125,539 | 7.75% | 176,895,114 |
| 2011-11-23 | 2011-11-21 | 1.966 | 90,437,986 | +76,722 | 7.85% | 177,807,302 |
| 2011-11-22 | 2011-11-18 | 1.995 | 90,361,264 | +178,529 | 7.84% | 180,288,408 |
| 2011-11-21 | 2011-11-17 | 2.024 | 90,182,735 | +292,273 | 7.83% | 182,558,956 |
| 2011-11-18 | 2011-11-16 | 2.053 | 89,890,462 | +211,488 | 7.80% | 184,585,535 |
| 2011-11-17 | 2011-11-15 | 2.097 | 89,678,974 | +56,305 | 7.78% | 188,069,367 |
| 2011-11-16 | 2011-11-14 | 2.097 | 89,622,669 | -104,370 | 7.78% | 187,951,288 |
| 2011-11-15 | 2011-11-11 | 2.024 | 89,727,039 | -50,630 | 7.79% | 181,636,480 |
| 2011-11-14 | 2011-11-10 | 1.981 | 89,777,669 | +683,903 | 7.79% | 177,816,548 |
| 2011-11-11 | 2011-11-09 | 2.185 | 89,093,766 | +287,020 | 7.73% | 194,627,192 |
| 2011-11-10 | 2011-11-08 | 2.214 | 88,806,746 | -45,319 | 7.71% | 196,586,860 |
| 2011-11-09 | 2011-11-07 | 2.243 | 88,852,065 | -861,059 | 7.71% | 199,275,169 |
| 2011-11-08 | 2011-11-04 | 2.170 | 89,713,124 | -346,071 | 7.79% | 194,673,658 |
| 2011-11-07 | 2011-11-03 | 2.068 | 90,059,195 | -208,741 | 7.82% | 186,243,595 |
| 2011-11-04 | 2011-11-02 | 2.083 | 90,267,936 | -568,729 | 7.83% | 187,989,888 |
| 2011-11-03 | 2011-11-01 | 2.068 | 90,836,665 | -266,420 | 7.88% | 187,851,413 |
| 2011-11-02 | 2011-10-31 | 2.039 | 91,103,085 | +65,919 | 7.91% | 185,748,818 |
| 2011-11-01 | 2011-10-28 | 1.966 | 91,037,166 | +70,038 | 7.90% | 178,985,331 |
| 2011-10-31 | 2011-10-27 | 2.010 | 90,967,128 | +287,019 | 7.90% | 182,822,023 |
| 2011-10-28 | 2011-10-26 | 1.922 | 90,680,109 | -390,017 | 7.87% | 174,321,480 |
| 2011-10-27 | 2011-10-25 | 1.835 | 91,070,126 | +617,985 | 7.90% | 167,113,457 |
| 2011-10-26 | 2011-10-24 | 1.835 | 90,452,141 | -175,782 | 7.85% | 165,979,456 |
| 2011-10-25 | 2011-10-21 | 1.733 | 90,627,923 | +274,659 | 7.87% | 157,063,015 |
| 2011-10-24 | 2011-10-20 | 1.791 | 90,353,264 | +63,172 | 7.84% | 161,850,445 |
| 2011-10-21 | 2011-10-19 | 1.879 | 90,290,092 | -16,479 | 7.84% | 169,626,908 |
| 2011-10-20 | 2011-10-18 | 1.850 | 90,306,571 | +12,359 | 7.84% | 167,027,513 |
| 2011-10-19 | 2011-10-17 | 1.995 | 90,294,212 | +168,916 | 7.84% | 180,154,627 |
| 2011-10-18 | 2011-10-14 | 1.908 | 90,125,296 | +138,703 | 7.82% | 171,942,382 |
| 2011-10-17 | 2011-10-13 | 2.039 | 89,986,593 | -351,564 | 7.81% | 183,472,418 |
| 2011-10-14 | 2011-10-12 | 1.937 | 90,338,157 | -1,700,144 | 7.84% | 174,979,756 |
| 2011-10-13 | 2011-10-11 | 1.850 | 92,038,301 | -74,158 | 7.99% | 170,230,453 |
| 2011-10-12 | 2011-10-10 | 1.762 | 92,112,459 | +157,929 | 7.99% | 162,318,749 |
| 2011-10-11 | 2011-10-07 | 1.762 | 91,954,530 | +270,540 | 7.98% | 162,040,450 |
| 2011-10-10 | 2011-10-06 | 1.689 | 91,683,990 | -116,731 | 7.96% | 154,887,523 |
| 2011-10-07 | 2011-10-04 | 1.617 | 91,800,721 | -1,333,473 | 7.97% | 148,400,038 |
| 2011-10-06 | 2011-10-03 | 1.733 | 93,134,194 | +369,418 | 8.08% | 161,406,516 |
| 2011-10-04 | 2011-09-30 | 1.864 | 92,764,776 | +101,624 | 8.05% | 172,925,090 |
| 2011-10-03 | 2011-09-28 | 1.879 | 92,663,152 | -94,758 | 8.04% | 174,085,147 |
| 2011-09-30 | 2011-09-27 | 1.806 | 92,757,910 | -24,719 | 8.05% | 167,508,782 |
| 2011-09-28 | 2011-09-26 | 1.704 | 92,782,629 | +157,929 | 8.05% | 158,094,760 |
| 2011-09-27 | 2011-09-23 | 1.864 | 92,624,700 | -551,883 | 8.04% | 172,663,971 |
| 2011-09-26 | 2011-09-22 | 1.791 | 93,176,583 | -227,968 | 8.09% | 166,907,876 |
| 2011-09-23 | 2011-09-21 | 1.966 | 93,404,551 | +1,373 | 8.11% | 183,639,772 |
| 2011-09-22 | 2011-09-20 | 1.966 | 93,403,178 | -168,915 | 8.11% | 183,637,073 |
| 2011-09-21 | 2011-09-19 | 2.024 | 93,572,093 | +542,453 | 8.12% | 189,420,110 |
| 2011-09-20 | 2011-09-16 | 2.155 | 93,029,640 | +269,166 | 8.07% | 200,515,521 |
| 2011-09-19 | 2011-09-15 | 2.126 | 92,760,474 | -799,260 | 8.05% | 197,233,533 |
| 2011-09-16 | 2011-09-14 | 2.170 | 93,559,734 | +215,608 | 8.12% | 203,020,637 |
| 2011-09-15 | 2011-09-12 | 2.185 | 93,344,126 | +314,486 | 8.10% | 203,912,192 |
| 2011-09-12 | 2011-09-08 | 2.272 | 93,029,640 | -107,118 | 8.07% | 211,354,198 |
| 2011-09-09 | 2011-09-07 | 2.097 | 93,136,758 | -948,675 | 8.08% | 195,320,824 |
| 2011-09-08 | 2011-09-06 | 2.024 | 94,085,433 | -501,254 | 8.17% | 190,459,276 |
| 2011-09-07 | 2011-09-05 | 2.097 | 94,586,687 | -453,188 | 8.21% | 198,361,529 |
| 2011-09-06 | 2011-09-02 | 2.024 | 95,039,875 | +85,144 | 8.25% | 192,391,374 |
| 2011-09-05 | 2011-09-01 | 2.053 | 94,954,731 | -578,159 | 8.24% | 194,984,757 |
| 2011-09-02 | 2011-08-31 | 2.097 | 95,532,890 | +90,638 | 8.29% | 200,345,849 |
| 2011-09-01 | 2011-08-30 | 2.039 | 95,442,252 | +19,226 | 8.28% | 194,595,886 |
| 2011-08-31 | 2011-08-29 | 1.908 | 95,423,026 | +133,554 | 8.28% | 182,049,471 |
| 2011-08-30 | 2011-08-26 | 1.995 | 95,289,472 | -61,799 | 8.27% | 190,121,148 |
| 2011-08-29 | 2011-08-25 | 2.068 | 95,351,271 | -167,886 | 8.28% | 197,187,677 |
| 2011-08-26 | 2011-08-24 | 1.908 | 95,519,157 | +326,846 | 8.29% | 182,232,871 |
| 2011-08-25 | 2011-08-23 | 1.981 | 95,192,311 | +26,092 | 8.26% | 188,540,962 |
| 2011-08-24 | 2011-08-22 | 1.966 | 95,166,219 | -326,845 | 8.26% | 187,103,333 |
| 2011-08-23 | 2011-08-19 | 2.112 | 95,493,064 | -70,038 | 8.29% | 201,653,039 |
| 2011-08-22 | 2011-08-18 | 2.257 | 95,563,102 | +295,259 | 8.29% | 215,718,244 |
| 2011-08-19 | 2011-08-17 | 2.301 | 95,267,843 | +27,466 | 8.27% | 219,214,037 |
| 2011-08-18 | 2011-08-16 | 2.374 | 95,240,377 | +602,672 | 8.27% | 226,085,990 |
| 2011-08-17 | 2011-08-15 | 2.432 | 94,637,705 | -1,326,606 | 8.21% | 230,168,354 |
| 2011-08-16 | 2011-08-12 | 2.374 | 95,964,311 | -63,172 | 8.33% | 227,804,498 |
| 2011-08-15 | 2011-08-11 | 2.185 | 96,027,483 | +216,981 | 8.33% | 209,774,041 |
| 2011-08-12 | 2011-08-10 | 2.330 | 95,810,502 | -52,185 | 8.32% | 223,253,378 |
| 2011-08-11 | 2011-08-09 | 2.301 | 95,862,687 | +306,245 | 8.32% | 220,582,790 |
| 2011-08-10 | 2011-08-08 | 2.286 | 95,556,442 | -413,363 | 8.29% | 218,486,478 |
| 2011-08-09 | 2011-08-05 | 2.345 | 95,969,805 | -517,733 | 8.33% | 225,022,232 |
| 2011-08-08 | 2011-08-04 | 2.534 | 96,487,538 | -223,848 | 8.37% | 244,503,688 |
| 2011-08-05 | 2011-08-03 | 2.549 | 96,711,386 | +748,448 | 8.39% | 246,479,382 |
| 2011-08-04 | 2011-08-02 | 2.563 | 95,962,938 | +111,237 | 8.33% | 245,969,435 |
| 2011-08-03 | 2011-08-01 | 2.621 | 95,851,701 | -31,586 | 8.32% | 251,268,050 |
| 2011-08-02 | 2011-07-29 | 2.636 | 95,883,287 | +512,241 | 8.32% | 252,747,244 |
| 2011-08-01 | 2011-07-28 | 2.694 | 95,371,046 | -828,786 | 8.28% | 256,952,717 |
| 2011-07-29 | 2011-07-27 | 2.723 | 96,199,832 | +74,845 | 8.35% | 261,987,675 |
| 2011-07-28 | 2011-07-26 | 2.738 | 96,124,987 | +1,254,440 | 8.34% | 263,183,758 |
| 2011-07-27 | 2011-07-25 | 2.709 | 94,870,547 | -1,554,695 | 8.23% | 256,985,896 |
| 2011-07-26 | 2011-07-22 | 2.752 | 96,425,242 | -1,527,658 | 8.37% | 265,410,122 |
| 2011-07-25 | 2011-07-21 | 2.519 | 97,952,900 | +1,337,593 | 8.50% | 246,790,445 |
| 2011-07-22 | 2011-07-20 | 2.490 | 96,615,307 | +869,985 | 8.39% | 240,606,297 |
| 2011-07-21 | 2011-07-19 | 2.432 | 95,745,322 | -215,608 | 8.31% | 232,862,189 |
| 2011-07-20 | 2011-07-18 | 2.505 | 95,960,930 | +543,827 | 8.33% | 240,374,191 |
| 2011-07-19 | 2011-07-15 | 2.432 | 95,417,103 | +96,131 | 8.28% | 232,063,927 |
| 2011-07-18 | 2011-07-14 | 2.418 | 95,320,972 | +504,000 | 8.27% | 230,441,923 |
| 2011-07-15 | 2011-07-13 | 2.286 | 94,816,972 | +311,739 | 8.23% | 216,795,705 |
| 2011-07-14 | 2011-07-12 | 2.214 | 94,505,233 | -833,592 | 8.20% | 209,201,303 |
| 2011-07-13 | 2011-07-11 | 2.403 | 95,338,825 | -238,954 | 8.27% | 229,096,619 |
| 2011-07-12 | 2011-07-08 | 2.432 | 95,577,779 | +747,074 | 8.30% | 232,454,708 |
| 2011-07-11 | 2011-07-07 | 2.490 | 94,830,705 | +329,592 | 8.23% | 236,162,006 |
| 2011-07-08 | 2011-07-06 | 2.447 | 94,501,113 | +1,021,734 | 8.20% | 231,212,413 |
| 2011-07-07 | 2011-07-05 | 2.505 | 93,479,379 | +216,982 | 8.11% | 234,158,111 |
| 2011-07-06 | 2011-07-04 | 2.461 | 93,262,397 | +736,774 | 8.09% | 229,539,916 |
| 2011-07-05 | 2011-06-30 | 2.490 | 92,525,623 | -677,036 | 8.03% | 230,421,537 |
| 2011-07-04 | 2011-06-29 | 2.403 | 93,202,659 | -37,079 | 8.09% | 223,963,470 |
| 2011-06-30 | 2011-06-28 | 2.403 | 93,239,738 | -205,995 | 8.09% | 224,052,570 |
| 2011-06-29 | 2011-06-27 | 2.418 | 93,445,733 | -175,782 | 8.11% | 225,908,464 |
| 2011-06-28 | 2011-06-24 | 2.301 | 93,621,515 | +559,413 | 8.13% | 215,425,789 |
| 2011-06-27 | 2011-06-23 | 2.330 | 93,062,102 | +156,556 | 8.08% | 216,849,178 |
| 2011-06-24 | 2011-06-22 | 2.228 | 92,905,546 | +2,520,690 | 8.06% | 207,013,187 |
| 2011-06-23 | 2011-06-21 | 1.806 | 90,384,856 | -76,904 | 7.84% | 163,223,353 |
| 2011-06-22 | 2011-06-20 | 1.791 | 90,461,760 | +752,567 | 7.85% | 162,044,795 |
| 2011-06-21 | 2011-06-17 | 1.879 | 89,709,193 | -259,553 | 7.79% | 168,535,580 |
| 2011-06-20 | 2011-06-16 | 1.908 | 89,968,746 | +238,267 | 7.81% | 171,643,714 |
| 2011-06-17 | 2011-06-15 | 2.024 | 89,730,479 | +462,115 | 7.79% | 181,643,444 |
| 2011-06-16 | 2011-06-14 | 2.083 | 89,268,364 | +318,606 | 7.75% | 185,908,203 |
| 2011-06-15 | 2011-06-13 | 1.966 | 88,949,758 | +229,341 | 7.72% | 174,881,343 |
| 2011-06-14 | 2011-06-10 | 2.112 | 88,720,417 | -852,819 | 7.70% | 187,351,216 |
| 2011-06-13 | 2011-06-09 | 2.155 | 89,573,236 | -556,186 | 7.77% | 193,065,609 |
| 2011-06-10 | 2011-06-08 | 2.316 | 90,129,422 | -5,493 | 7.82% | 208,702,980 |
| 2011-06-09 | 2011-06-07 | 2.330 | 90,134,915 | +68,112,414 | 7.82% | 210,028,377 |
| 2011-05-25 | 2011-05-23 | 35.302 | 22,022,501 | -66,067,504 | 1.91% | 777,435,189 |
| 2011-05-24 | 2011-05-20 | 38.739 | 88,090,005 | +82,610,816 | 7.65% | 3,412,504,333 |
| 2011-05-23 | 2011-05-19 | 38.273 | 5,479,189 | -10,815 | 7.61% | 209,703,936 |
| 2011-05-20 | 2011-05-18 | 37.865 | 5,490,004 | +60,597 | 7.62% | 207,879,158 |
| 2011-05-19 | 2011-05-17 | 37.166 | 5,429,407 | +9,613 | 7.54% | 201,789,242 |
| 2011-05-18 | 2011-05-16 | 38.506 | 5,419,794 | +10,300 | 7.53% | 208,693,619 |
| 2011-05-17 | 2011-05-13 | 39.713 | 5,409,494 | -22,831 | 7.51% | 214,825,108 |
| 2011-05-16 | 2011-05-12 | 39.237 | 5,432,325 | +208,371 | 7.54% | 213,148,172 |
| 2011-05-13 | 2011-05-11 | 40.664 | 5,223,954 | +17,326 | 7.40% | 212,425,856 |
| 2011-05-12 | 2011-05-09 | 40.664 | 5,206,628 | -1,850 | 7.38% | 211,721,315 |
| 2011-05-11 | 2011-05-06 | 40.961 | 5,208,478 | -41,548 | 7.38% | 213,344,764 |
| 2011-05-09 | 2011-05-05 | 40.604 | 5,250,026 | +9,083 | 7.44% | 213,173,929 |
| 2011-05-06 | 2011-05-04 | 40.902 | 5,240,943 | -21,699 | 7.43% | 214,362,990 |
| 2011-05-05 | 2011-05-03 | 41.021 | 5,262,642 | +48,445 | 7.46% | 215,876,242 |
| 2011-05-04 | 2011-04-29 | 41.674 | 5,214,197 | +50,126 | 7.39% | 217,298,829 |
| 2011-05-03 | 2011-04-28 | 41.793 | 5,164,071 | -13,457 | 7.32% | 215,823,863 |
| 2011-04-29 | 2011-04-27 | 41.615 | 5,177,528 | +56,518 | 7.34% | 215,462,864 |
| 2011-04-28 | 2011-04-26 | 41.615 | 5,121,010 | +76,871 | 7.26% | 213,110,867 |
| 2011-04-27 | 2011-04-21 | 42.566 | 5,044,139 | +75,526 | 7.15% | 214,709,866 |
| 2011-04-26 | 2011-04-20 | 41.972 | 4,968,613 | +62,574 | 7.04% | 208,541,169 |
| 2011-04-21 | 2011-04-19 | 40.188 | 4,906,039 | +51,808 | 6.95% | 197,164,910 |
| 2011-04-20 | 2011-04-18 | 40.902 | 4,854,231 | -3,701 | 6.88% | 198,545,848 |
| 2011-04-19 | 2011-04-15 | 41.912 | 4,857,932 | +3,533 | 6.88% | 203,606,895 |
| 2011-04-18 | 2011-04-14 | 41.912 | 4,854,399 | +14,802 | 6.88% | 203,458,819 |
| 2011-04-15 | 2011-04-13 | 41.199 | 4,839,597 | -200,168 | 6.86% | 199,385,864 |
| 2011-04-14 | 2011-04-12 | 41.437 | 5,039,765 | -11,438 | 7.14% | 208,831,013 |
| 2011-04-13 | 2011-04-11 | 42.328 | 5,051,203 | +34,987 | 7.16% | 213,809,377 |
| 2011-04-12 | 2011-04-08 | 42.328 | 5,016,216 | +1,177 | 7.11% | 212,328,433 |
| 2011-04-11 | 2011-04-07 | 42.031 | 5,015,039 | -23,381 | 7.11% | 210,787,892 |
| 2011-04-08 | 2011-04-06 | 39.475 | 5,038,420 | +39,698 | 7.14% | 198,890,655 |
| 2011-04-07 | 2011-04-04 | 39.950 | 4,998,722 | +64,424 | 7.08% | 199,700,977 |
| 2011-04-06 | 2011-04-01 | 40.129 | 4,934,298 | -3,196 | 6.99% | 198,007,244 |
| 2011-04-04 | 2011-03-31 | 40.307 | 4,937,494 | -1,716 | 7.00% | 199,016,098 |
| 2011-04-01 | 2011-03-30 | 38.761 | 4,939,210 | +12,952 | 7.00% | 191,450,727 |
| 2011-03-31 | 2011-03-29 | 38.167 | 4,926,258 | -34,651 | 6.98% | 188,020,028 |
| 2011-03-30 | 2011-03-28 | 40.307 | 4,960,909 | +13,961 | 7.03% | 199,959,889 |
| 2011-03-29 | 2011-03-25 | 38.524 | 4,946,948 | -13,288 | 7.01% | 190,574,278 |
| 2011-03-28 | 2011-03-24 | 39.594 | 4,960,236 | +15,980 | 7.03% | 196,394,129 |
| 2011-03-25 | 2011-03-23 | 38.524 | 4,944,256 | -101,935 | 7.01% | 190,470,572 |
| 2011-03-24 | 2011-03-22 | 35.313 | 5,046,191 | -14,028 | 7.15% | 178,197,687 |
| 2011-03-23 | 2011-03-21 | 35.670 | 5,060,219 | -30,614 | 7.17% | 180,498,042 |
| 2011-03-22 | 2011-03-18 | 35.194 | 5,090,833 | +12,784 | 7.21% | 179,168,843 |
| 2011-03-21 | 2011-03-17 | 34.957 | 5,078,049 | -180,488 | 7.20% | 177,511,357 |
| 2011-03-18 | 2011-03-16 | 36.265 | 5,258,537 | +13,793 | 7.45% | 190,698,247 |
| 2011-03-17 | 2011-03-15 | 35.967 | 5,244,744 | +120,538 | 7.43% | 188,639,050 |
| 2011-03-16 | 2011-03-14 | 37.335 | 5,124,206 | +14,298 | 7.26% | 191,310,213 |
| 2011-03-15 | 2011-03-11 | 37.513 | 5,109,908 | +59,041 | 7.24% | 191,687,756 |
| 2011-03-14 | 2011-03-10 | 38.583 | 5,050,867 | -250,967 | 7.16% | 194,877,887 |
| 2011-03-11 | 2011-03-09 | 38.226 | 5,301,834 | -104,287 | 7.51% | 202,669,796 |
| 2011-03-10 | 2011-03-08 | 39.118 | 5,406,121 | +16,146 | 7.66% | 211,477,217 |
| 2011-03-09 | 2011-03-07 | 38.940 | 5,389,975 | +19,848 | 7.64% | 209,884,314 |
| 2011-03-08 | 2011-03-04 | 40.188 | 5,370,127 | -20,673 | 7.61% | 215,815,774 |
| 2011-03-07 | 2011-03-03 | 40.545 | 5,390,800 | -36,837 | 7.64% | 218,569,484 |
| 2011-03-04 | 2011-03-02 | 39.178 | 5,427,637 | -13,121 | 7.69% | 212,641,556 |
| 2011-03-03 | 2011-03-01 | 39.356 | 5,440,758 | -67,502 | 7.71% | 214,125,964 |
| 2011-03-02 | 2011-02-28 | 39.178 | 5,508,260 | -116,349 | 7.81% | 215,800,168 |
| 2011-03-01 | 2011-02-25 | 37.691 | 5,624,609 | +3,195 | 7.97% | 211,998,861 |
| 2011-02-28 | 2011-02-24 | 37.751 | 5,621,414 | +227,418 | 7.97% | 212,212,630 |
| 2011-02-25 | 2011-02-23 | 40.783 | 5,393,996 | -125,769 | 7.64% | 219,981,758 |
| 2011-02-24 | 2011-02-22 | 35.908 | 5,519,765 | +6,846 | 7.82% | 198,202,651 |
| 2011-02-23 | 2011-02-21 | 33.887 | 5,512,919 | +25,399 | 7.81% | 186,813,561 |
| 2011-02-22 | 2011-02-18 | 34.184 | 5,487,520 | -5,550 | 7.78% | 187,584,043 |
| 2011-02-21 | 2011-02-17 | 34.422 | 5,493,070 | -24,054 | 7.78% | 189,080,015 |
| 2011-02-18 | 2011-02-16 | 35.194 | 5,517,124 | +40,538 | 7.82% | 194,171,902 |
| 2011-02-17 | 2011-02-15 | 33.292 | 5,476,586 | -39,159 | 7.76% | 182,326,532 |
| 2011-02-16 | 2011-02-14 | 32.698 | 5,515,745 | +28,614 | 7.82% | 180,351,102 |
| 2011-02-15 | 2011-02-11 | 32.757 | 5,487,131 | +2,187 | 7.78% | 179,741,706 |
| 2011-02-14 | 2011-02-10 | 32.816 | 5,484,944 | -27,755 | 7.77% | 179,996,147 |
| 2011-02-11 | 2011-02-09 | 33.114 | 5,512,699 | -65,944 | 7.81% | 182,545,616 |
| 2011-02-10 | 2011-02-08 | 33.887 | 5,578,643 | +32,773 | 7.91% | 189,040,718 |
| 2011-02-09 | 2011-02-07 | 33.292 | 5,545,870 | -8,074 | 7.86% | 184,633,135 |
| 2011-02-08 | 2011-02-02 | 32.400 | 5,553,944 | +27,587 | 7.87% | 179,949,204 |
| 2011-02-07 | 2011-01-31 | 30.438 | 5,526,357 | +16,148 | 7.83% | 168,213,493 |
| 2011-02-01 | 2011-01-28 | 30.320 | 5,510,209 | -42,894 | 7.81% | 167,066,810 |
| 2011-01-31 | 2011-01-27 | 28.952 | 5,553,103 | +23,213 | 7.87% | 160,774,298 |
| 2011-01-28 | 2011-01-26 | 28.417 | 5,529,890 | +22,540 | 7.84% | 157,143,464 |
| 2011-01-27 | 2011-01-25 | 28.417 | 5,507,350 | -14,970 | 7.80% | 156,502,942 |
| 2011-01-26 | 2011-01-24 | 28.893 | 5,522,320 | -15,644 | 7.83% | 159,554,762 |
| 2011-01-25 | 2011-01-21 | 28.595 | 5,537,964 | +107,149 | 7.85% | 158,360,599 |
| 2011-01-24 | 2011-01-20 | 29.012 | 5,430,815 | -56,013 | 7.70% | 157,556,659 |
| 2011-01-21 | 2011-01-19 | 29.131 | 5,486,828 | +20,689 | 7.78% | 159,834,070 |
| 2011-01-20 | 2011-01-18 | 27.942 | 5,466,139 | -123,633 | 7.75% | 152,732,149 |
| 2011-01-19 | 2011-01-17 | 29.131 | 5,589,772 | +86,796 | 7.92% | 162,832,881 |
| 2011-01-18 | 2011-01-14 | 30.438 | 5,502,976 | -2,019 | 7.80% | 167,501,813 |
| 2011-01-17 | 2011-01-13 | 30.438 | 5,504,995 | +188,898 | 7.80% | 167,563,268 |
| 2011-01-14 | 2011-01-12 | 30.557 | 5,316,097 | -57,527 | 7.53% | 162,445,598 |
| 2011-01-13 | 2011-01-11 | 31.390 | 5,373,624 | -5,383 | 7.62% | 168,675,936 |
| 2011-01-12 | 2011-01-10 | 31.092 | 5,379,007 | -26,408 | 7.62% | 167,245,996 |
| 2011-01-11 | 2011-01-07 | 32.400 | 5,405,415 | +29,268 | 7.66% | 175,136,827 |
| 2011-01-10 | 2011-01-06 | 31.509 | 5,376,147 | +125,483 | 7.62% | 169,394,356 |
| 2011-01-07 | 2011-01-05 | 31.211 | 5,250,664 | +83,761 | 7.44% | 163,879,814 |
| 2011-01-06 | 2011-01-04 | 26.871 | 5,166,903 | -2,303,827 | 7.32% | 138,841,941 |
| 2011-01-05 | 2011-01-03 | 23.721 | 7,470,730 | -175,947 | 10.59% | 177,209,854 |
| 2011-01-04 | 2010-12-31 | 23.483 | 7,646,677 | -160,975 | 10.84% | 179,565,034 |
| 2011-01-03 | 2010-12-29 | 22.175 | 7,807,652 | +72,329 | 11.06% | 173,133,541 |
| 2010-12-30 | 2010-12-28 | 21.640 | 7,735,323 | +12,616 | 10.96% | 167,390,871 |
| 2010-12-29 | 2010-12-24 | 21.699 | 7,722,707 | +7,738 | 10.94% | 167,576,978 |
| 2010-12-28 | 2010-12-22 | 22.056 | 7,714,969 | +3,532 | 10.93% | 170,160,999 |
| 2010-12-23 | 2010-12-21 | 22.056 | 7,711,437 | +9,924 | 10.93% | 170,083,097 |
| 2010-12-22 | 2010-12-20 | 21.402 | 7,701,513 | +3,701 | 10.91% | 164,827,809 |
| 2010-12-21 | 2010-12-17 | 21.580 | 7,697,812 | +19,176 | 10.91% | 166,121,505 |
| 2010-12-20 | 2010-12-16 | 21.699 | 7,678,636 | +16,148 | 10.88% | 166,620,670 |
| 2010-12-17 | 2010-12-15 | 21.699 | 7,662,488 | +5,719 | 10.86% | 166,270,271 |
| 2010-12-16 | 2010-12-14 | 21.699 | 7,656,769 | +4,205 | 10.85% | 166,146,173 |
| 2010-12-15 | 2010-12-13 | 21.224 | 7,652,564 | +2,019 | 10.84% | 162,415,367 |
| 2010-12-14 | 2010-12-10 | 21.343 | 7,650,545 | +3,868 | 10.84% | 163,282,167 |
| 2010-12-13 | 2010-12-09 | 21.640 | 7,646,677 | +3,365 | 10.84% | 165,472,589 |
| 2010-12-10 | 2010-12-08 | 21.818 | 7,643,312 | -2,019 | 10.83% | 166,762,956 |
| 2010-12-09 | 2010-12-07 | 21.759 | 7,645,331 | +3,364 | 10.83% | 166,352,492 |
| 2010-12-08 | 2010-12-06 | 22.353 | 7,641,967 | +337 | 10.83% | 170,822,445 |
| 2010-12-07 | 2010-12-03 | 21.580 | 7,641,630 | +1,850 | 10.83% | 164,909,078 |
| 2010-12-06 | 2010-12-02 | 21.878 | 7,639,780 | +9,756 | 10.83% | 167,140,079 |
| 2010-12-03 | 2010-12-01 | 22.888 | 7,630,024 | -22,372 | 10.81% | 174,637,926 |
| 2010-12-02 | 2010-11-30 | 22.115 | 7,652,396 | +841 | 10.84% | 169,235,827 |
| 2010-12-01 | 2010-11-29 | 22.115 | 7,651,555 | -1,514 | 10.84% | 169,217,228 |
| 2010-11-30 | 2010-11-26 | 21.402 | 7,653,069 | -168 | 10.85% | 163,791,010 |
| 2010-11-26 | 2010-11-24 | 21.164 | 7,653,237 | -11,438 | 10.85% | 161,974,666 |
| 2010-11-25 | 2010-11-23 | 21.283 | 7,664,675 | -3,364 | 10.86% | 163,128,072 |
| 2010-11-24 | 2010-11-22 | 21.521 | 7,668,039 | +3,701 | 10.87% | 165,023,128 |
| 2010-11-23 | 2010-11-19 | 21.521 | 7,664,338 | +2,018 | 10.86% | 164,943,479 |
| 2010-11-22 | 2010-11-18 | 21.402 | 7,662,320 | -4,373 | 10.86% | 163,989,000 |
| 2010-11-19 | 2010-11-17 | 21.461 | 7,666,693 | +1,009 | 10.86% | 164,538,376 |
| 2010-11-18 | 2010-11-16 | 21.997 | 7,665,684 | -1,178 | 10.86% | 168,618,246 |
| 2010-11-17 | 2010-11-15 | 22.591 | 7,666,862 | -6,392 | 10.87% | 173,202,109 |
| 2010-11-16 | 2010-11-12 | 22.769 | 7,673,254 | +3,701 | 10.87% | 174,715,035 |
| 2010-11-15 | 2010-11-11 | 23.542 | 7,669,553 | -6,728 | 10.87% | 180,558,181 |
| 2010-11-12 | 2010-11-10 | 23.602 | 7,676,281 | -11,775 | 10.88% | 181,172,928 |
| 2010-11-11 | 2010-11-09 | 23.721 | 7,688,056 | +28,932 | 10.90% | 182,364,947 |
| 2010-11-10 | 2010-11-08 | 23.780 | 7,659,124 | -11,438 | 10.85% | 182,133,999 |
| 2010-11-09 | 2010-11-05 | 22.888 | 7,670,562 | -20,353 | 10.87% | 175,565,770 |
| 2010-11-08 | 2010-11-04 | 23.186 | 7,690,915 | -4,710 | 10.90% | 178,317,740 |
| 2010-11-05 | 2010-11-03 | 23.661 | 7,695,625 | -68,966 | 10.91% | 182,086,983 |
| 2010-11-04 | 2010-11-02 | 22.710 | 7,764,591 | -168 | 11.00% | 176,333,115 |
| 2010-11-03 | 2010-11-01 | 22.591 | 7,764,759 | -841 | 11.00% | 175,413,700 |
| 2010-11-02 | 2010-10-29 | 22.591 | 7,765,600 | +9,588 | 11.01% | 175,432,699 |
| 2010-11-01 | 2010-10-28 | 22.829 | 7,756,012 | +16,484 | 10.99% | 177,060,476 |
| 2010-10-29 | 2010-10-27 | 23.186 | 7,739,528 | +1,514 | 10.97% | 179,444,857 |
| 2010-10-28 | 2010-10-26 | 23.304 | 7,738,014 | +3,533 | 10.97% | 180,329,804 |
| 2010-10-27 | 2010-10-25 | 23.007 | 7,734,481 | -22,709 | 10.96% | 177,948,394 |
| 2010-10-26 | 2010-10-22 | 22.591 | 7,757,190 | -4,541 | 10.99% | 175,242,709 |
| 2010-10-25 | 2010-10-21 | 23.067 | 7,761,731 | -11,270 | 11.00% | 179,036,774 |
| 2010-10-22 | 2010-10-20 | 22.353 | 7,773,001 | +841 | 11.02% | 173,751,475 |
| 2010-10-21 | 2010-10-19 | 23.483 | 7,772,160 | -13,793 | 11.01% | 182,511,721 |
| 2010-10-20 | 2010-10-18 | 23.186 | 7,785,953 | -673 | 11.03% | 180,521,244 |
| 2010-10-19 | 2010-10-15 | 23.007 | 7,786,626 | -1,178 | 11.03% | 179,148,102 |
| 2010-10-18 | 2010-10-14 | 22.888 | 7,787,804 | +1,683 | 11.04% | 178,249,235 |
| 2010-10-15 | 2010-10-13 | 22.888 | 7,786,121 | +4,878 | 11.03% | 178,210,714 |
| 2010-10-14 | 2010-10-12 | 22.413 | 7,781,243 | -2,355 | 11.03% | 174,398,305 |
| 2010-10-13 | 2010-10-11 | 22.591 | 7,783,598 | -1,178 | 11.03% | 175,839,292 |
| 2010-10-12 | 2010-10-08 | 22.769 | 7,784,776 | +12,784 | 11.03% | 177,254,319 |
| 2010-10-08 | 2010-10-06 | 23.542 | 7,771,992 | +24,390 | 11.01% | 182,969,821 |
| 2010-10-07 | 2010-10-05 | 23.483 | 7,747,602 | +32,801 | 10.98% | 181,935,031 |
| 2010-10-06 | 2010-10-04 | 23.423 | 7,714,801 | +1,514 | 10.93% | 180,706,129 |
| 2010-10-05 | 2010-09-30 | 23.186 | 7,713,287 | +12,784 | 10.93% | 178,836,446 |
| 2010-10-04 | 2010-09-29 | 22.888 | 7,700,503 | +9,756 | 10.91% | 176,251,067 |
| 2010-09-30 | 2010-09-28 | 22.948 | 7,690,747 | -3,869 | 10.90% | 176,484,985 |
| 2010-09-29 | 2010-09-27 | 23.542 | 7,694,616 | -9,588 | 10.90% | 181,148,219 |
| 2010-09-28 | 2010-09-24 | 23.780 | 7,704,204 | -30,446 | 10.92% | 183,206,002 |
| 2010-09-27 | 2010-09-22 | 24.196 | 7,734,650 | -16,148 | 10.96% | 187,148,783 |
| 2010-09-24 | 2010-09-21 | 24.256 | 7,750,798 | -18,334 | 10.98% | 188,000,288 |
| 2010-09-21 | 2010-09-17 | 23.780 | 7,769,132 | +58,704 | 11.01% | 184,749,990 |
| 2010-09-20 | 2010-09-16 | 23.602 | 7,710,428 | +30,278 | 10.93% | 181,978,854 |
| 2010-09-17 | 2010-09-15 | 24.077 | 7,680,150 | -3,701 | 10.88% | 184,916,923 |
| 2010-09-16 | 2010-09-14 | 24.612 | 7,683,851 | -19,007 | 10.89% | 189,117,278 |
| 2010-09-15 | 2010-09-13 | 24.375 | 7,702,858 | +72,161 | 10.92% | 187,753,344 |
| 2010-09-14 | 2010-09-10 | 23.304 | 7,630,697 | +58,032 | 10.81% | 177,828,845 |
| 2010-09-13 | 2010-09-09 | 22.591 | 7,572,665 | +7,570 | 10.73% | 171,074,104 |
| 2010-09-10 | 2010-09-08 | 22.175 | 7,565,095 | -1,683 | 10.72% | 167,754,875 |
| 2010-09-09 | 2010-09-07 | 21.937 | 7,566,778 | -4,037 | 10.72% | 165,992,815 |
| 2010-09-08 | 2010-09-06 | 21.937 | 7,570,815 | +169 | 10.73% | 166,081,375 |
| 2010-09-07 | 2010-09-03 | 21.818 | 7,570,646 | -3,869 | 10.73% | 165,177,518 |
| 2010-09-06 | 2010-09-02 | 21.580 | 7,574,515 | +841 | 10.73% | 163,460,712 |
| 2010-09-02 | 2010-08-31 | 21.640 | 7,573,674 | -13,961 | 10.73% | 163,892,818 |
| 2010-09-01 | 2010-08-30 | 21.878 | 7,587,635 | +7,569 | 10.75% | 165,999,271 |
| 2010-08-31 | 2010-08-27 | 21.759 | 7,580,066 | -6,056 | 10.74% | 164,932,410 |
| 2010-08-30 | 2010-08-26 | 22.175 | 7,586,122 | -3,532 | 10.75% | 168,221,146 |
| 2010-08-27 | 2010-08-25 | 22.234 | 7,589,654 | -1,929,857 | 10.76% | 168,750,672 |
| 2010-08-26 | 2010-08-24 | 21.580 | 9,519,511 | +29,437 | 13.49% | 205,434,414 |
| 2010-08-25 | 2010-08-23 | 21.461 | 9,490,074 | +19,007 | 13.45% | 203,670,783 |
| 2010-08-24 | 2010-08-20 | 21.818 | 9,471,067 | -19,007 | 13.42% | 206,641,195 |
| 2010-08-23 | 2010-08-19 | 20.510 | 9,490,074 | +7,485 | 13.45% | 194,643,823 |
| 2010-08-20 | 2010-08-18 | 20.154 | 9,482,589 | +6,729 | 13.44% | 191,107,864 |
| 2010-08-19 | 2010-08-17 | 20.808 | 9,475,860 | +17,157 | 13.43% | 197,168,990 |
| 2010-08-18 | 2010-08-16 | 20.808 | 9,458,703 | +4,710 | 13.40% | 196,811,996 |
| 2010-08-17 | 2010-08-13 | 20.510 | 9,453,993 | -178,301 | 13.40% | 193,903,793 |
| 2010-08-16 | 2010-08-12 | 20.391 | 9,632,294 | -6,392 | 13.65% | 196,415,511 |
| 2010-08-13 | 2010-08-11 | 20.094 | 9,638,686 | +169,217 | 13.66% | 193,680,753 |
| 2010-08-12 | 2010-08-10 | 19.440 | 9,469,469 | -36,164 | 13.42% | 184,087,929 |
| 2010-08-11 | 2010-08-09 | 19.619 | 9,505,633 | -129,689 | 13.47% | 186,486,292 |
| 2010-08-10 | 2010-08-06 | 18.608 | 9,635,322 | +3,869 | 13.65% | 179,292,657 |
| 2010-08-09 | 2010-08-05 | 19.024 | 9,631,453 | +167,704 | 13.65% | 183,228,793 |
| 2010-08-06 | 2010-08-04 | 18.905 | 9,463,749 | -26,073 | 13.41% | 178,913,151 |
| 2010-08-05 | 2010-08-03 | 18.786 | 9,489,822 | -137,090 | 13.45% | 178,277,724 |
| 2010-08-04 | 2010-08-02 | 18.786 | 9,626,912 | -24,726 | 13.64% | 180,853,125 |
| 2010-08-03 | 2010-07-30 | 18.548 | 9,651,638 | +185,702 | 13.68% | 179,022,472 |
| 2010-08-02 | 2010-07-29 | 18.251 | 9,465,936 | +3,700 | 13.41% | 172,764,247 |
| 2010-07-30 | 2010-07-28 | 18.608 | 9,462,236 | -1,513 | 13.41% | 176,071,898 |
| 2010-07-28 | 2010-07-26 | 17.954 | 9,463,749 | +12,615 | 13.41% | 169,911,232 |
| 2010-07-27 | 2010-07-23 | 18.430 | 9,451,134 | +14,971 | 13.39% | 174,179,703 |
| 2010-07-26 | 2010-07-22 | 18.013 | 9,436,163 | -673 | 13.37% | 169,976,935 |
| 2010-07-22 | 2010-07-20 | 17.954 | 9,436,836 | -5,215 | 13.37% | 169,428,038 |
| 2010-07-21 | 2010-07-19 | 18.192 | 9,442,051 | -6,560 | 13.38% | 171,766,988 |
| 2010-07-19 | 2010-07-15 | 17.716 | 9,448,611 | -1,682 | 13.39% | 167,392,565 |
| 2010-07-16 | 2010-07-14 | 17.835 | 9,450,293 | -1,850 | 13.39% | 168,546,004 |
| 2010-07-15 | 2010-07-13 | 17.835 | 9,452,143 | -168 | 13.40% | 168,578,999 |
| 2010-07-14 | 2010-07-12 | 17.776 | 9,452,311 | -2,019 | 13.40% | 168,020,055 |
| 2010-07-13 | 2010-07-09 | 17.835 | 9,454,330 | -6,560 | 13.40% | 168,618,004 |
| 2010-07-12 | 2010-07-08 | 17.538 | 9,460,890 | +5,215 | 13.41% | 165,922,751 |
| 2010-07-09 | 2010-07-07 | 16.943 | 9,455,675 | +2,018 | 13.40% | 160,209,892 |
| 2010-07-07 | 2010-07-05 | 16.646 | 9,453,657 | -17,662 | 13.40% | 157,365,601 |
| 2010-07-06 | 2010-07-02 | 17.716 | 9,471,319 | +5,383 | 13.42% | 167,794,863 |
| 2010-07-05 | 2010-06-30 | 18.073 | 9,465,936 | +5,719 | 13.41% | 171,075,997 |
| 2010-07-02 | 2010-06-29 | 18.192 | 9,460,217 | -673 | 13.41% | 172,097,459 |
| 2010-06-30 | 2010-06-28 | 18.311 | 9,460,890 | -60,555 | 13.41% | 173,234,602 |
| 2010-06-28 | 2010-06-24 | 17.716 | 9,521,445 | +1,682 | 13.49% | 168,682,900 |
| 2010-06-25 | 2010-06-23 | 18.192 | 9,519,763 | -168 | 13.49% | 173,180,702 |
| 2010-06-24 | 2010-06-22 | 18.251 | 9,519,931 | -1,346 | 13.49% | 173,749,718 |
| 2010-06-22 | 2010-06-18 | 18.073 | 9,521,277 | +5,551 | 13.49% | 172,076,164 |
| 2010-06-21 | 2010-06-17 | 17.776 | 9,515,726 | +11,775 | 13.49% | 169,147,292 |
| 2010-06-18 | 2010-06-15 | 17.478 | 9,503,951 | +6,560 | 13.47% | 166,112,935 |
| 2010-06-17 | 2010-06-14 | 17.835 | 9,497,391 | -10,261 | 13.46% | 169,385,997 |
| 2010-06-15 | 2010-06-11 | 17.835 | 9,507,652 | +16,821 | 13.47% | 169,569,002 |
| 2010-06-14 | 2010-06-10 | 17.954 | 9,490,831 | +168 | 13.45% | 170,397,459 |
| 2010-06-11 | 2010-06-09 | 18.800 | 9,490,663 | +2,523 | 13.45% | 178,420,214 |
| 2010-06-10 | 2010-06-08 | 19.406 | 9,488,140 | +186,764 | 13.45% | 184,126,743 |
| 2010-06-09 | 2010-06-07 | 18.557 | 9,301,376 | +7,256 | 13.45% | 172,605,423 |
| 2010-06-07 | 2010-06-03 | 19.163 | 9,294,120 | -3,298 | 13.44% | 178,107,073 |
| 2010-06-04 | 2010-06-02 | 18.981 | 9,297,418 | -46,666 | 13.44% | 176,478,784 |
| 2010-06-03 | 2010-06-01 | 19.406 | 9,344,084 | -1,649 | 13.51% | 181,331,194 |
| 2010-06-02 | 2010-05-31 | 19.952 | 9,345,733 | -2,968 | 13.51% | 186,464,035 |
| 2010-06-01 | 2010-05-28 | 19.709 | 9,348,701 | +1,319 | 13.51% | 184,255,492 |
| 2010-05-31 | 2010-05-27 | 19.709 | 9,347,382 | -330 | 13.51% | 184,229,495 |
| 2010-05-28 | 2010-05-26 | 19.588 | 9,347,712 | -4,122 | 13.51% | 183,102,239 |
| 2010-05-27 | 2010-05-25 | 19.406 | 9,351,834 | -990 | 13.52% | 181,481,591 |
| 2010-05-26 | 2010-05-24 | 20.255 | 9,352,824 | +1,979 | 13.52% | 189,441,463 |
| 2010-05-25 | 2010-05-20 | 19.709 | 9,350,845 | -10,718 | 13.52% | 184,297,748 |
| 2010-05-24 | 2010-05-19 | 19.406 | 9,361,563 | -4,288 | 13.53% | 181,670,392 |
| 2010-05-20 | 2010-05-18 | 19.770 | 9,365,851 | +7,586 | 13.54% | 185,161,484 |
| 2010-05-19 | 2010-05-17 | 20.498 | 9,358,265 | -8,410 | 13.53% | 191,821,750 |
| 2010-05-18 | 2010-05-14 | 21.165 | 9,366,675 | -1,649 | 13.54% | 198,242,464 |
| 2010-05-17 | 2010-05-13 | 20.922 | 9,368,324 | +5,936 | 13.54% | 196,004,845 |
| 2010-05-14 | 2010-05-12 | 20.437 | 9,362,388 | +4,287 | 13.53% | 191,338,492 |
| 2010-05-13 | 2010-05-11 | 19.406 | 9,358,101 | -7,915 | 13.53% | 181,603,208 |
| 2010-05-12 | 2010-05-10 | 19.406 | 9,366,016 | -4,287 | 13.54% | 181,756,806 |
| 2010-05-11 | 2010-05-07 | 18.739 | 9,370,303 | +21,931 | 13.55% | 175,589,250 |
| 2010-05-10 | 2010-05-06 | 18.678 | 9,348,372 | -20,942 | 13.51% | 174,611,367 |
| 2010-05-07 | 2010-05-05 | 19.285 | 9,369,314 | -15,335 | 13.54% | 180,684,427 |
| 2010-05-06 | 2010-05-04 | 19.467 | 9,384,649 | +8,245 | 13.57% | 182,687,518 |
| 2010-05-05 | 2010-05-03 | 20.316 | 9,376,404 | -18,139 | 13.55% | 190,487,696 |
| 2010-05-04 | 2010-04-30 | 20.134 | 9,394,543 | -14,841 | 13.58% | 189,147,041 |
| 2010-05-03 | 2010-04-29 | 19.952 | 9,409,384 | +28,692 | 13.60% | 187,733,985 |
| 2010-04-30 | 2010-04-28 | 19.770 | 9,380,692 | +1,485 | 13.56% | 185,454,889 |
| 2010-04-29 | 2010-04-27 | 20.498 | 9,379,207 | -2,969 | 13.56% | 192,251,010 |
| 2010-04-28 | 2010-04-26 | 21.225 | 9,382,176 | +22,591 | 13.56% | 199,139,508 |
| 2010-04-27 | 2010-04-23 | 20.922 | 9,359,585 | -5,606 | 13.53% | 195,822,007 |
| 2010-04-26 | 2010-04-22 | 20.922 | 9,365,191 | +659 | 13.54% | 195,939,296 |
| 2010-04-23 | 2010-04-21 | 21.165 | 9,364,532 | +14,182 | 13.54% | 198,197,109 |
| 2010-04-22 | 2010-04-20 | 21.043 | 9,350,350 | +659 | 13.52% | 196,762,872 |
| 2010-04-21 | 2010-04-19 | 20.801 | 9,349,691 | +5,772 | 13.52% | 194,481,004 |
| 2010-04-20 | 2010-04-16 | 21.953 | 9,343,919 | +7,750 | 13.51% | 205,127,291 |
| 2010-04-19 | 2010-04-15 | 22.135 | 9,336,169 | +47,655 | 13.50% | 206,655,695 |
| 2010-04-16 | 2010-04-14 | 21.771 | 9,288,514 | +2,474 | 13.43% | 202,221,114 |
| 2010-04-15 | 2010-04-13 | 22.196 | 9,286,040 | -19,458 | 13.42% | 206,109,232 |
| 2010-04-14 | 2010-04-12 | 22.681 | 9,305,498 | +60,517 | 13.45% | 211,055,674 |
| 2010-04-13 | 2010-04-09 | 22.802 | 9,244,981 | +156,488 | 13.36% | 210,804,403 |
| 2010-04-12 | 2010-04-08 | 21.710 | 9,088,493 | +9,399 | 13.14% | 197,315,278 |
| 2010-04-09 | 2010-04-07 | 21.529 | 9,079,094 | +45,842 | 13.12% | 195,459,451 |
| 2010-04-08 | 2010-04-01 | 20.922 | 9,033,252 | +46,830 | 13.06% | 188,994,441 |
| 2010-04-07 | 2010-03-31 | 19.709 | 8,986,422 | +43,698 | 12.99% | 177,115,259 |
| 2010-04-01 | 2010-03-30 | 19.891 | 8,942,724 | +28,693 | 12.93% | 177,880,967 |
| 2010-03-31 | 2010-03-29 | 20.316 | 8,914,031 | +3,957 | 12.89% | 181,094,290 |
| 2010-03-30 | 2010-03-26 | 20.619 | 8,910,074 | +85,912 | 12.88% | 183,715,601 |
| 2010-03-29 | 2010-03-25 | 19.830 | 8,824,162 | +5,111 | 12.76% | 174,987,503 |
| 2010-03-26 | 2010-03-24 | 19.103 | 8,819,051 | +6,431 | 12.75% | 168,468,309 |
| 2010-03-25 | 2010-03-23 | 18.132 | 8,812,620 | -43,194 | 12.74% | 159,794,579 |
| 2010-03-24 | 2010-03-22 | 18.860 | 8,855,814 | -63,320 | 12.80% | 167,022,387 |
| 2010-03-23 | 2010-03-19 | 17.708 | 8,919,134 | +75,013 | 12.89% | 157,939,715 |
| 2010-03-22 | 2010-03-18 | 16.980 | 8,844,121 | -82,236 | 12.79% | 150,175,303 |
| 2010-03-19 | 2010-03-17 | 17.465 | 8,926,357 | -90,722 | 12.90% | 155,902,310 |
| 2010-03-18 | 2010-03-16 | 17.465 | 9,017,079 | +164,661 | 13.04% | 157,486,805 |
| 2010-03-16 | 2010-03-12 | 16.253 | 8,852,418 | -4,153 | 12.80% | 143,874,066 |
| 2010-03-15 | 2010-03-11 | 16.738 | 8,856,571 | -494 | 12.80% | 148,238,325 |
| 2010-03-12 | 2010-03-10 | 16.859 | 8,857,065 | +3,957 | 12.80% | 149,320,844 |
| 2010-03-11 | 2010-03-09 | 16.920 | 8,853,108 | +5,277 | 12.80% | 149,791,019 |
| 2010-03-10 | 2010-03-08 | 16.920 | 8,847,831 | +23,348 | 12.79% | 149,701,734 |
| 2010-03-09 | 2010-03-05 | 16.980 | 8,824,483 | +628 | 12.76% | 149,841,845 |
| 2010-03-08 | 2010-03-04 | 16.980 | 8,823,855 | -4,228 | 12.76% | 149,831,181 |
| 2010-03-05 | 2010-03-03 | 16.980 | 8,828,083 | -1,776 | 12.76% | 149,902,974 |
| 2010-03-04 | 2010-03-02 | 16.980 | 8,829,859 | -13,435 | 12.76% | 149,933,131 |
| 2010-03-03 | 2010-03-01 | 16.616 | 8,843,294 | +165 | 12.78% | 146,943,519 |
| 2010-03-02 | 2010-02-26 | 17.102 | 8,843,129 | -1,117 | 12.78% | 151,231,019 |
| 2010-03-01 | 2010-02-25 | 17.223 | 8,844,246 | -10,864 | 12.79% | 152,322,817 |
| 2010-02-26 | 2010-02-24 | 16.980 | 8,855,110 | -1,246 | 12.80% | 150,361,899 |
| 2010-02-25 | 2010-02-23 | 16.677 | 8,856,356 | -36,423 | 12.80% | 147,697,644 |
| 2010-02-24 | 2010-02-22 | 16.798 | 8,892,779 | -47,071 | 12.86% | 149,383,654 |
| 2010-02-23 | 2010-02-19 | 16.434 | 8,939,850 | +56,559 | 12.92% | 146,921,493 |
| 2010-02-22 | 2010-02-18 | 16.071 | 8,883,291 | -1,814 | 12.84% | 142,759,682 |
| 2010-02-18 | 2010-02-12 | 15.767 | 8,885,105 | -1,484 | 12.84% | 140,094,705 |
| 2010-02-17 | 2010-02-11 | 15.161 | 8,886,589 | +825 | 12.85% | 134,728,946 |
| 2010-02-11 | 2010-02-09 | 15.100 | 8,885,764 | +24,405 | 12.85% | 134,177,573 |
| 2010-02-10 | 2010-02-08 | 15.040 | 8,861,359 | +659 | 12.81% | 133,271,664 |
| 2010-02-09 | 2010-02-05 | 15.100 | 8,860,700 | +1,649 | 12.81% | 133,799,099 |
| 2010-02-05 | 2010-02-03 | 15.767 | 8,859,051 | -165 | 12.81% | 139,683,902 |
| 2010-02-04 | 2010-02-02 | 15.464 | 8,859,216 | -824 | 12.81% | 137,000,225 |
| 2010-02-03 | 2010-02-01 | 14.736 | 8,860,040 | -59,198 | 12.81% | 130,565,298 |
| 2010-02-02 | 2010-01-29 | 15.040 | 8,919,238 | -28,198 | 12.89% | 134,142,144 |
| 2010-02-01 | 2010-01-28 | 15.767 | 8,947,436 | +1,154 | 12.93% | 141,077,501 |
| 2010-01-29 | 2010-01-27 | 15.282 | 8,946,282 | +66,124 | 12.93% | 136,719,019 |
| 2010-01-28 | 2010-01-26 | 16.071 | 8,880,158 | +10,884 | 12.84% | 142,709,333 |
| 2010-01-27 | 2010-01-25 | 16.434 | 8,869,274 | +33,969 | 12.82% | 145,761,615 |
| 2010-01-26 | 2010-01-22 | 16.920 | 8,835,305 | +66,123 | 12.77% | 149,489,799 |
| 2010-01-25 | 2010-01-21 | 17.283 | 8,769,182 | +3,529 | 12.68% | 151,561,800 |
| 2010-01-22 | 2010-01-20 | 17.587 | 8,765,653 | -70,420 | 12.67% | 154,158,715 |
| 2010-01-21 | 2010-01-19 | 16.798 | 8,836,073 | +25,229 | 12.77% | 148,431,089 |
| 2010-01-20 | 2010-01-18 | 16.738 | 8,810,844 | +57,385 | 12.74% | 147,472,962 |
| 2010-01-19 | 2010-01-15 | 16.677 | 8,753,459 | +26,383 | 12.65% | 145,981,629 |
| 2010-01-18 | 2010-01-14 | 16.556 | 8,727,076 | -3,792 | 12.62% | 144,483,154 |
| 2010-01-15 | 2010-01-13 | 16.374 | 8,730,868 | +2,968 | 12.62% | 142,957,517 |
| 2010-01-14 | 2010-01-12 | 16.616 | 8,727,900 | -990 | 12.62% | 145,026,089 |
| 2010-01-13 | 2010-01-11 | 16.738 | 8,728,890 | -5,459 | 12.62% | 146,101,243 |
| 2010-01-12 | 2010-01-08 | 16.798 | 8,734,349 | +173,718 | 12.63% | 146,722,298 |
| 2010-01-11 | 2010-01-07 | 16.313 | 8,560,631 | +3,628 | 12.38% | 139,650,941 |
| 2010-01-08 | 2010-01-06 | 15.767 | 8,557,003 | +85,252 | 12.37% | 134,921,401 |
| 2010-01-07 | 2010-01-05 | 15.464 | 8,471,751 | -36,772 | 12.25% | 131,008,409 |
| 2010-01-06 | 2010-01-04 | 15.161 | 8,508,523 | +6,431 | 12.30% | 128,997,114 |
| 2010-01-05 | 2009-12-31 | 15.282 | 8,502,092 | +24,570 | 12.29% | 129,930,811 |
| 2010-01-04 | 2009-12-29 | 15.282 | 8,477,522 | +7,750 | 12.26% | 129,555,327 |
| 2009-12-30 | 2009-12-28 | 15.525 | 8,469,772 | +29,187 | 12.24% | 131,491,444 |
| 2009-12-29 | 2009-12-24 | 15.343 | 8,440,585 | +37,102 | 12.20% | 129,502,717 |
| 2009-12-28 | 2009-12-22 | 15.040 | 8,403,483 | +16,489 | 12.15% | 126,385,373 |
| 2009-12-23 | 2009-12-21 | 14.373 | 8,386,994 | -1,813 | 12.12% | 120,542,581 |
| 2009-12-22 | 2009-12-18 | 14.433 | 8,388,807 | -7,091 | 12.13% | 121,077,367 |
| 2009-12-21 | 2009-12-17 | 14.979 | 8,395,898 | +4,947 | 12.14% | 125,762,139 |
| 2009-12-18 | 2009-12-16 | 15.161 | 8,390,951 | +989 | 12.13% | 127,214,614 |
| 2009-12-17 | 2009-12-15 | 15.161 | 8,389,962 | +15,006 | 12.13% | 127,199,619 |
| 2009-12-16 | 2009-12-14 | 15.222 | 8,374,956 | -660 | 12.11% | 127,480,003 |
| 2009-12-15 | 2009-12-11 | 15.404 | 8,375,616 | +330 | 12.11% | 129,013,835 |
| 2009-12-14 | 2009-12-10 | 15.707 | 8,375,286 | +12,038 | 12.11% | 131,548,294 |
| 2009-12-11 | 2009-12-09 | 15.767 | 8,363,248 | -5,442 | 12.09% | 131,866,395 |
| 2009-12-10 | 2009-12-08 | 15.949 | 8,368,690 | +20,282 | 12.10% | 133,474,726 |
| 2009-12-09 | 2009-12-07 | 15.707 | 8,348,408 | +23,746 | 12.07% | 131,126,129 |
| 2009-12-08 | 2009-12-04 | 16.253 | 8,324,662 | +11,378 | 12.03% | 135,296,703 |
| 2009-12-07 | 2009-12-03 | 15.707 | 8,313,284 | +7,915 | 12.02% | 130,574,446 |
| 2009-12-04 | 2009-12-02 | 15.343 | 8,305,369 | +32,814 | 12.01% | 127,428,116 |
| 2009-12-03 | 2009-12-01 | 15.585 | 8,272,555 | +10,719 | 11.96% | 128,931,370 |
| 2009-12-02 | 2009-11-30 | 15.464 | 8,261,836 | +14,181 | 11.94% | 127,762,252 |
| 2009-12-01 | 2009-11-27 | 14.858 | 8,247,655 | +17,809 | 11.92% | 122,541,271 |
| 2009-11-30 | 2009-11-26 | 15.707 | 8,229,846 | -54,746 | 11.90% | 129,263,908 |
| 2009-11-27 | 2009-11-25 | 15.828 | 8,284,592 | +11,543 | 11.98% | 131,128,605 |
| 2009-11-26 | 2009-11-24 | 15.889 | 8,273,049 | +35,618 | 11.96% | 131,447,611 |
| 2009-11-25 | 2009-11-23 | 15.585 | 8,237,431 | +65,134 | 11.91% | 128,383,947 |
| 2009-11-23 | 2009-11-19 | 16.374 | 8,172,297 | +17,479 | 11.81% | 133,811,585 |
| 2009-11-20 | 2009-11-18 | 16.313 | 8,154,818 | +2,474 | 11.79% | 133,030,849 |
| 2009-11-19 | 2009-11-17 | 16.738 | 8,152,344 | +28,197 | 11.79% | 136,451,209 |
| 2009-11-18 | 2009-11-16 | 16.434 | 8,124,147 | +24,075 | 11.74% | 133,515,865 |
| 2009-11-17 | 2009-11-13 | 16.798 | 8,100,072 | +2,309 | 11.71% | 136,067,516 |
| 2009-11-16 | 2009-11-12 | 16.920 | 8,097,763 | -8,575 | 11.71% | 137,010,886 |
| 2009-11-13 | 2009-11-11 | 16.495 | 8,106,338 | +22,426 | 11.72% | 133,714,782 |
| 2009-11-12 | 2009-11-10 | 16.556 | 8,083,912 | +42,379 | 11.69% | 133,835,102 |
| 2009-11-11 | 2009-11-09 | 16.374 | 8,041,533 | +8,410 | 11.62% | 131,670,481 |
| 2009-11-10 | 2009-11-06 | 16.495 | 8,033,123 | -15,995 | 11.61% | 132,507,094 |
| 2009-11-09 | 2009-11-05 | 16.616 | 8,049,118 | -2,144 | 11.64% | 133,747,190 |
| 2009-11-06 | 2009-11-04 | 16.738 | 8,051,262 | -43,863 | 11.64% | 134,759,332 |
| 2009-11-05 | 2009-11-03 | 16.434 | 8,095,125 | +53,097 | 11.70% | 133,038,904 |
| 2009-11-04 | 2009-11-02 | 16.192 | 8,042,028 | -2,968 | 11.63% | 130,215,491 |
| 2009-11-03 | 2009-10-30 | 16.677 | 8,044,996 | -34,496 | 11.63% | 134,166,576 |
| 2009-11-02 | 2009-10-29 | 15.707 | 8,079,492 | -6,761 | 11.68% | 126,902,340 |
| 2009-10-30 | 2009-10-28 | 15.949 | 8,086,253 | -11,543 | 11.69% | 128,970,054 |
| 2009-10-29 | 2009-10-27 | 15.828 | 8,097,796 | -1,979 | 11.71% | 128,171,996 |
| 2009-10-28 | 2009-10-23 | 15.828 | 8,099,775 | +30,773 | 11.71% | 128,203,320 |
| 2009-10-27 | 2009-10-22 | 14.736 | 8,069,002 | -174,957 | 11.66% | 118,908,228 |
| 2009-10-23 | 2009-10-21 | 14.130 | 8,243,959 | -118,066 | 11.92% | 116,487,025 |
| 2009-10-22 | 2009-10-20 | 13.887 | 8,362,025 | -133,238 | 12.09% | 116,126,879 |
| 2009-10-21 | 2009-10-19 | 13.887 | 8,495,263 | -49,964 | 12.28% | 117,977,210 |
| 2009-10-20 | 2009-10-16 | 13.948 | 8,545,227 | -87,395 | 12.35% | 119,189,295 |
| 2009-10-19 | 2009-10-15 | 14.009 | 8,632,622 | -374,812 | 12.48% | 120,931,799 |
| 2009-10-16 | 2009-10-14 | 13.948 | 9,007,434 | -183,037 | 13.02% | 125,636,183 |
| 2009-10-15 | 2009-10-13 | 13.705 | 9,190,471 | -111,800 | 13.29% | 125,959,816 |
| 2009-10-14 | 2009-10-12 | 13.524 | 9,302,271 | -10,059 | 13.45% | 125,799,716 |
| 2009-10-13 | 2009-10-09 | 14.251 | 9,312,330 | -26,713 | 13.46% | 132,712,561 |
| 2009-10-12 | 2009-10-08 | 13.948 | 9,339,043 | +7,090 | 13.50% | 130,261,484 |
| 2009-10-09 | 2009-10-07 | 13.584 | 9,331,953 | +2,968 | 13.49% | 126,767,046 |
| 2009-10-08 | 2009-10-06 | 13.524 | 9,328,985 | -26,053 | 13.49% | 126,160,984 |
| 2009-10-07 | 2009-10-05 | 12.675 | 9,355,038 | -10,224 | 13.52% | 118,570,773 |
| 2009-10-06 | 2009-10-02 | 12.917 | 9,365,262 | -64,550 | 13.54% | 120,972,135 |
| 2009-10-05 | 2009-09-30 | 13.281 | 9,429,812 | -16,490 | 13.63% | 125,237,087 |
| 2009-10-02 | 2009-09-29 | 13.705 | 9,446,302 | -18,303 | 13.66% | 129,466,103 |
| 2009-09-30 | 2009-09-28 | 13.705 | 9,464,605 | -24,900 | 13.68% | 129,716,954 |
| 2009-09-29 | 2009-09-25 | 14.130 | 9,489,505 | +3,298 | 13.72% | 134,086,572 |
| 2009-09-28 | 2009-09-24 | 14.130 | 9,486,207 | -330 | 13.71% | 134,039,972 |
| 2009-09-25 | 2009-09-23 | 14.312 | 9,486,537 | -6,266 | 13.71% | 135,770,531 |
| 2009-09-24 | 2009-09-22 | 14.554 | 9,492,803 | -2,968 | 13.72% | 138,162,925 |
| 2009-09-23 | 2009-09-21 | 14.676 | 9,495,771 | -1,979 | 13.73% | 139,357,841 |
| 2009-09-22 | 2009-09-18 | 14.797 | 9,497,750 | -31,495 | 13.73% | 140,538,842 |
| 2009-09-21 | 2009-09-17 | 15.222 | 9,529,245 | -1,649 | 13.78% | 145,050,097 |
| 2009-09-18 | 2009-09-16 | 14.979 | 9,530,894 | +1,484 | 13.78% | 142,763,242 |
| 2009-09-16 | 2009-09-14 | 15.343 | 9,529,410 | +2,473 | 13.78% | 146,208,406 |
| 2009-09-15 | 2009-09-11 | 15.525 | 9,526,937 | +8,245 | 13.77% | 147,903,710 |
| 2009-09-14 | 2009-09-10 | 15.767 | 9,518,692 | +34,299 | 13.76% | 150,084,704 |
| 2009-09-11 | 2009-09-09 | 15.282 | 9,484,393 | +14,511 | 13.71% | 144,942,548 |
| 2009-09-10 | 2009-09-08 | 15.040 | 9,469,882 | -3,958 | 13.69% | 142,423,632 |
| 2009-09-09 | 2009-09-07 | 14.918 | 9,473,840 | -6,266 | 13.70% | 141,334,102 |
| 2009-09-08 | 2009-09-04 | 15.040 | 9,480,106 | -494 | 13.70% | 142,577,398 |
| 2009-09-07 | 2009-09-03 | 14.858 | 9,480,600 | +9,894 | 13.71% | 140,860,011 |
| 2009-09-04 | 2009-09-02 | 13.827 | 9,470,706 | +4,782 | 13.69% | 130,949,249 |
| 2009-09-03 | 2009-09-01 | 14.554 | 9,465,924 | +16,325 | 13.68% | 137,771,715 |
| 2009-09-02 | 2009-08-31 | 14.191 | 9,449,599 | -4,288 | 13.66% | 134,095,760 |
| 2009-09-01 | 2009-08-28 | 14.554 | 9,453,887 | +660 | 13.67% | 137,596,523 |
| 2009-08-28 | 2009-08-26 | 15.707 | 9,453,227 | -162 | 13.67% | 148,479,214 |
| 2009-08-27 | 2009-08-25 | 16.131 | 9,453,389 | +30,522 | 13.67% | 152,494,779 |
| 2009-08-26 | 2009-08-24 | 15.767 | 9,422,867 | -553 | 13.62% | 148,573,796 |
| 2009-08-25 | 2009-08-21 | 15.161 | 9,423,420 | +715 | 13.62% | 142,867,803 |
| 2009-08-24 | 2009-08-20 | 15.525 | 9,422,705 | +6,085 | 13.62% | 146,285,530 |
| 2009-08-21 | 2009-08-19 | 14.554 | 9,416,620 | +15,335 | 13.61% | 137,054,120 |
| 2009-08-20 | 2009-08-18 | 15.222 | 9,401,285 | +165 | 13.59% | 143,102,345 |
| 2009-08-19 | 2009-08-17 | 15.707 | 9,401,120 | +86,571 | 13.59% | 147,660,784 |
| 2009-08-18 | 2009-08-14 | 16.374 | 9,314,549 | +1,155 | 13.47% | 152,514,595 |
| 2009-08-17 | 2009-08-13 | 16.616 | 9,313,394 | +76,182 | 13.46% | 154,754,878 |
| 2009-08-14 | 2009-08-12 | 16.677 | 9,237,212 | +495 | 13.35% | 154,049,188 |
| 2009-08-13 | 2009-08-11 | 16.980 | 9,236,717 | +163,528 | 13.35% | 156,841,677 |
| 2009-08-12 | 2009-08-10 | 16.980 | 9,073,189 | +17,885 | 13.12% | 154,064,933 |
| 2009-08-11 | 2009-08-07 | 16.677 | 9,055,304 | +1,649 | 13.09% | 151,015,505 |
| 2009-08-10 | 2009-08-06 | 17.223 | 9,053,655 | -3,627 | 13.09% | 155,929,430 |
| 2009-08-07 | 2009-08-05 | 17.526 | 9,057,282 | -11,773 | 13.09% | 158,738,233 |
| 2009-08-06 | 2009-08-04 | 18.436 | 9,069,055 | +7,915 | 13.11% | 167,194,285 |
| 2009-08-05 | 2009-08-03 | 19.103 | 9,061,140 | -3,627 | 13.10% | 173,092,880 |
| 2009-08-04 | 2009-07-31 | 18.921 | 9,064,767 | +124,002 | 13.10% | 171,513,002 |
| 2009-08-03 | 2009-07-30 | 18.072 | 8,940,765 | -7,915 | 12.92% | 161,575,963 |
| 2009-07-31 | 2009-07-29 | 18.132 | 8,948,680 | +825 | 12.94% | 162,261,683 |
| 2009-07-30 | 2009-07-28 | 18.739 | 8,947,855 | +107,018 | 12.94% | 167,673,035 |
| 2009-07-29 | 2009-07-27 | 17.344 | 8,840,837 | -16,160 | 12.78% | 153,336,387 |
| 2009-07-28 | 2009-07-24 | 17.344 | 8,856,997 | -15,335 | 12.80% | 153,616,668 |
| 2009-07-27 | 2009-07-23 | 17.041 | 8,872,332 | +824 | 12.83% | 151,192,384 |
| 2009-07-24 | 2009-07-22 | 16.677 | 8,871,508 | +1,979 | 12.82% | 147,950,335 |
| 2009-07-23 | 2009-07-21 | 16.374 | 8,869,529 | -89,374 | 12.82% | 145,227,925 |
| 2009-07-22 | 2009-07-20 | 15.525 | 8,958,903 | -9,235 | 12.95% | 139,085,101 |
| 2009-07-21 | 2009-07-17 | 15.282 | 8,968,138 | +3,298 | 12.96% | 137,053,027 |
| 2009-07-20 | 2009-07-16 | 14.858 | 8,964,840 | +9,564 | 12.96% | 133,196,998 |
| 2009-07-17 | 2009-07-15 | 14.554 | 8,955,276 | -7,090 | 12.95% | 130,339,493 |
| 2009-07-16 | 2009-07-14 | 14.130 | 8,962,366 | +21,931 | 12.96% | 126,638,106 |
| 2009-07-15 | 2009-07-13 | 14.069 | 8,940,435 | +1,979 | 12.92% | 125,786,040 |
| 2009-07-14 | 2009-07-10 | 14.494 | 8,938,456 | +1,649 | 12.92% | 129,552,625 |
| 2009-07-13 | 2009-07-09 | 14.312 | 8,936,807 | -2,803 | 12.92% | 127,902,841 |
| 2009-07-10 | 2009-07-08 | 14.433 | 8,939,610 | -3,463 | 12.92% | 129,027,220 |
| 2009-07-08 | 2009-07-06 | 14.979 | 8,943,073 | -29,682 | 12.93% | 133,958,273 |
| 2009-07-07 | 2009-07-03 | 15.222 | 8,972,755 | -17,809 | 12.97% | 136,579,444 |
| 2009-07-06 | 2009-07-02 | 15.282 | 8,990,564 | -14,181 | 13.00% | 137,395,746 |
| 2009-07-03 | 2009-06-30 | 15.707 | 9,004,745 | +38,092 | 13.02% | 141,435,032 |
| 2009-07-02 | 2009-06-29 | 15.464 | 8,966,653 | -14,676 | 12.96% | 138,661,647 |
| 2009-06-30 | 2009-06-26 | 15.707 | 8,981,329 | +4,947 | 12.98% | 141,067,243 |
| 2009-06-29 | 2009-06-25 | 15.161 | 8,976,382 | +12,202 | 12.98% | 136,090,292 |
| 2009-06-26 | 2009-06-24 | 15.222 | 8,964,180 | -28,033 | 12.96% | 136,448,919 |
| 2009-06-25 | 2009-06-23 | 15.464 | 8,992,213 | -28,527 | 13.00% | 139,056,910 |
| 2009-06-24 | 2009-06-22 | 16.253 | 9,020,740 | +17,479 | 13.04% | 146,609,722 |
| 2009-06-23 | 2009-06-19 | 16.071 | 9,003,261 | -2,803 | 13.02% | 144,687,670 |
| 2009-06-22 | 2009-06-18 | 15.585 | 9,006,064 | -28,197 | 13.02% | 140,363,427 |
| 2009-06-19 | 2009-06-17 | 16.131 | 9,034,261 | +82,448 | 13.06% | 145,733,730 |
| 2009-06-18 | 2009-06-16 | 15.222 | 8,951,813 | -10,718 | 12.94% | 136,260,674 |
| 2009-06-17 | 2009-06-15 | 15.767 | 8,962,531 | -48,315 | 12.96% | 141,315,509 |
| 2009-06-16 | 2009-06-12 | 16.920 | 9,010,846 | +15,665 | 13.03% | 152,459,882 |
| 2009-06-15 | 2009-06-11 | 17.223 | 8,995,181 | +4,123 | 13.00% | 154,922,343 |
| 2009-06-12 | 2009-06-10 | 17.660 | 8,991,058 | -105,535 | 13.00% | 158,782,974 |
| 2009-06-11 | 2009-06-09 | 17.474 | 9,096,593 | +121,222 | 13.15% | 158,955,714 |
| 2009-06-10 | 2009-06-08 | 17.660 | 8,975,371 | +5,326 | 13.26% | 158,505,940 |
| 2009-06-09 | 2009-06-05 | 18.218 | 8,970,045 | +10,005 | 13.25% | 163,414,363 |
| 2009-06-08 | 2009-06-04 | 18.404 | 8,960,040 | -40,506 | 13.24% | 164,897,727 |
| 2009-06-05 | 2009-06-03 | 17.784 | 9,000,546 | +148,954 | 13.29% | 160,065,975 |
| 2009-06-04 | 2009-06-02 | 16.111 | 8,851,592 | +4,519 | 13.07% | 142,607,711 |
| 2009-06-03 | 2009-06-01 | 15.181 | 8,847,073 | +4,680 | 13.07% | 134,311,738 |
| 2009-06-02 | 2009-05-29 | 14.562 | 8,842,393 | -13,879 | 13.06% | 128,761,477 |
| 2009-06-01 | 2009-05-27 | 14.376 | 8,856,272 | +40,829 | 13.08% | 127,317,237 |
| 2009-05-29 | 2009-05-26 | 13.818 | 8,815,443 | +5,810 | 13.02% | 121,814,020 |
| 2009-05-27 | 2009-05-25 | 13.446 | 8,809,633 | +5,648 | 13.01% | 118,458,389 |
| 2009-05-26 | 2009-05-22 | 13.137 | 8,803,985 | +45,187 | 13.00% | 115,654,738 |
| 2009-05-25 | 2009-05-21 | 13.694 | 8,758,798 | -22,916 | 12.94% | 119,945,803 |
| 2009-05-22 | 2009-05-20 | 13.756 | 8,781,714 | +14,524 | 12.97% | 120,803,783 |
| 2009-05-21 | 2009-05-19 | 14.252 | 8,767,190 | -36,149 | 12.95% | 124,950,077 |
| 2009-05-20 | 2009-05-18 | 13.137 | 8,803,339 | -63,584 | 13.00% | 115,646,251 |
| 2009-05-19 | 2009-05-15 | 12.207 | 8,866,923 | +1,130 | 13.10% | 108,239,913 |
| 2009-05-18 | 2009-05-14 | 11.711 | 8,865,793 | -21,625 | 13.10% | 103,831,150 |
| 2009-05-15 | 2009-05-13 | 12.145 | 8,887,418 | +54,385 | 13.13% | 107,939,388 |
| 2009-05-14 | 2009-05-12 | 11.959 | 8,833,033 | +11,781 | 13.05% | 105,636,848 |
| 2009-05-13 | 2009-05-11 | 11.773 | 8,821,252 | -7,101 | 13.03% | 103,856,122 |
| 2009-05-12 | 2009-05-08 | 11.711 | 8,828,353 | -3,066 | 13.04% | 103,392,674 |
| 2009-05-11 | 2009-05-07 | 11.402 | 8,831,419 | +1,855,233 | 13.05% | 100,692,375 |
| 2009-05-08 | 2009-05-06 | 11.649 | 6,976,186 | -14,040 | 10.30% | 81,268,861 |
| 2009-05-07 | 2009-05-05 | 11.216 | 6,990,226 | +6,616 | 10.33% | 78,400,361 |
| 2009-05-06 | 2009-05-04 | 10.720 | 6,983,610 | -3,550 | 10.32% | 74,864,229 |
| 2009-05-05 | 2009-04-30 | 10.100 | 6,987,160 | +2,905 | 10.32% | 70,572,673 |
| 2009-05-04 | 2009-04-29 | 9.791 | 6,984,255 | -162 | 10.32% | 68,379,425 |
| 2009-04-30 | 2009-04-28 | 9.667 | 6,984,417 | +6,617 | 10.32% | 67,515,429 |
| 2009-04-29 | 2009-04-27 | 10.410 | 6,977,800 | +13,717 | 10.31% | 72,640,040 |
| 2009-04-28 | 2009-04-24 | 10.782 | 6,964,083 | -968 | 10.29% | 75,086,431 |
| 2009-04-27 | 2009-04-23 | 10.844 | 6,965,051 | -807 | 10.29% | 75,528,459 |
| 2009-04-24 | 2009-04-22 | 10.782 | 6,965,858 | -13,233 | 10.29% | 75,105,569 |
| 2009-04-23 | 2009-04-21 | 11.216 | 6,979,091 | -91,987 | 10.31% | 78,275,474 |
| 2009-04-22 | 2009-04-20 | 11.402 | 7,071,078 | +4,841 | 10.44% | 80,621,658 |
| 2009-04-21 | 2009-04-17 | 11.773 | 7,066,237 | -5,648 | 10.44% | 83,193,630 |
| 2009-04-20 | 2009-04-16 | 12.145 | 7,071,885 | -27,435 | 10.45% | 85,889,393 |
| 2009-04-17 | 2009-04-15 | 11.340 | 7,099,320 | +51,319 | 10.49% | 80,503,751 |
| 2009-04-16 | 2009-04-14 | 11.154 | 7,048,001 | -1,983,288 | 10.41% | 78,611,618 |
| 2009-04-15 | 2009-04-09 | 9.791 | 9,031,289 | +6,293 | 13.34% | 88,420,934 |
| 2009-04-14 | 2009-04-08 | 9.419 | 9,024,996 | +2,421 | 13.33% | 85,003,905 |
| 2009-04-09 | 2009-04-07 | 10.286 | 9,022,575 | -1,614 | 13.33% | 92,808,309 |
| 2009-04-08 | 2009-04-06 | 9.667 | 9,024,189 | -40,506 | 13.33% | 87,233,049 |
| 2009-04-07 | 2009-04-03 | 9.914 | 9,064,695 | -2,905 | 13.39% | 89,871,388 |
| 2009-04-06 | 2009-04-02 | 9.667 | 9,067,600 | -8,553 | 13.39% | 87,652,685 |
| 2009-04-03 | 2009-04-01 | 8.799 | 9,076,153 | +1,452 | 13.41% | 79,861,677 |
| 2009-04-02 | 2009-03-31 | 8.489 | 9,074,701 | +1,291 | 13.40% | 77,037,320 |
| 2009-03-31 | 2009-03-27 | 8.799 | 9,073,410 | -7,585 | 13.40% | 79,837,541 |
| 2009-03-30 | 2009-03-26 | 8.551 | 9,080,995 | -17,267 | 13.41% | 77,653,457 |
| 2009-03-27 | 2009-03-25 | 8.365 | 9,098,262 | +33,890 | 13.44% | 76,109,782 |
| 2009-03-26 | 2009-03-24 | 8.489 | 9,064,372 | -13,879 | 13.39% | 76,949,634 |
| 2009-03-25 | 2009-03-23 | 8.675 | 9,078,251 | +2,905 | 13.41% | 78,755,065 |
| 2009-03-24 | 2009-03-20 | 8.241 | 9,075,346 | +6,939 | 13.41% | 74,793,371 |
| 2009-03-23 | 2009-03-19 | 8.799 | 9,068,407 | -24,530 | 13.40% | 79,793,519 |
| 2009-03-20 | 2009-03-18 | 8.923 | 9,092,937 | -8,069 | 13.43% | 81,136,253 |
| 2009-03-19 | 2009-03-17 | 8.799 | 9,101,006 | +646 | 13.44% | 80,080,360 |
| 2009-03-18 | 2009-03-16 | 9.047 | 9,100,360 | -162 | 13.44% | 82,330,301 |
| 2009-03-17 | 2009-03-13 | 8.737 | 9,100,522 | -645 | 13.44% | 79,512,185 |
| 2009-03-11 | 2009-03-09 | 8.675 | 9,101,167 | -162 | 13.44% | 78,953,864 |
| 2009-03-09 | 2009-03-05 | 9.171 | 9,101,329 | +1,614 | 13.44% | 83,467,000 |
| 2009-03-06 | 2009-03-04 | 9.295 | 9,099,715 | +6,455 | 13.44% | 84,579,930 |
| 2009-03-05 | 2009-03-03 | 9.914 | 9,093,260 | -1,613 | 13.43% | 90,154,594 |
| 2009-03-02 | 2009-02-26 | 10.782 | 9,094,873 | -162 | 13.43% | 98,060,513 |
| 2009-02-27 | 2009-02-25 | 10.720 | 9,095,035 | +807 | 13.43% | 97,498,683 |
| 2009-02-26 | 2009-02-24 | 10.534 | 9,094,228 | -161 | 13.43% | 95,799,454 |
| 2009-02-25 | 2009-02-23 | 10.782 | 9,094,389 | -162 | 13.43% | 98,055,294 |
| 2009-02-19 | 2009-02-17 | 9.914 | 9,094,551 | +2,260 | 13.43% | 90,167,394 |
| 2009-02-17 | 2009-02-13 | 11.092 | 9,092,291 | -323 | 13.43% | 100,849,705 |
| 2009-02-16 | 2009-02-12 | 9.914 | 9,092,614 | -16,945 | 13.43% | 90,148,190 |
| 2009-02-13 | 2009-02-11 | 10.472 | 9,109,559 | -2,259 | 13.46% | 95,396,476 |
| 2009-02-12 | 2009-02-10 | 10.348 | 9,111,818 | -2,421 | 13.46% | 94,290,900 |
| 2009-02-11 | 2009-02-09 | 9.914 | 9,114,239 | +11,458 | 13.46% | 90,362,590 |
| 2009-02-10 | 2009-02-06 | 9.791 | 9,102,781 | -1,452 | 13.45% | 89,120,877 |
| 2009-02-06 | 2009-02-04 | 9.481 | 9,104,233 | +3,550 | 13.45% | 86,314,363 |
| 2009-02-05 | 2009-02-03 | 9.295 | 9,100,683 | +2,582 | 13.44% | 84,588,928 |
| 2009-02-03 | 2009-01-30 | 9.791 | 9,098,101 | -1,452 | 13.44% | 89,075,058 |
| 2009-01-30 | 2009-01-23 | 9.233 | 9,099,553 | -12,750 | 13.44% | 84,014,568 |
| 2009-01-23 | 2009-01-21 | 9.233 | 9,112,303 | +4,358 | 13.46% | 84,132,287 |
| 2009-01-22 | 2009-01-20 | 9.914 | 9,107,945 | +1,452 | 13.45% | 90,300,188 |
| 2009-01-21 | 2009-01-19 | 9.914 | 9,106,493 | +1,453 | 13.45% | 90,285,792 |
| 2009-01-20 | 2009-01-16 | 9.914 | 9,105,040 | +3,389 | 13.45% | 90,271,387 |
| 2009-01-19 | 2009-01-15 | 10.100 | 9,101,651 | +1,291 | 13.44% | 91,929,745 |
| 2009-01-15 | 2009-01-13 | 9.791 | 9,100,360 | +1,129 | 13.44% | 89,097,175 |
| 2009-01-13 | 2009-01-09 | 10.534 | 9,099,231 | -5,809 | 13.44% | 95,852,156 |
| 2009-01-12 | 2009-01-08 | 10.534 | 9,105,040 | +645 | 13.45% | 95,913,348 |
| 2009-01-09 | 2009-01-07 | 10.534 | 9,104,395 | -968 | 13.45% | 95,906,554 |
| 2009-01-08 | 2009-01-06 | 10.968 | 9,105,363 | +1,452 | 13.45% | 99,866,264 |
| 2009-01-07 | 2009-01-05 | 11.092 | 9,103,911 | -161 | 13.45% | 100,978,591 |
| 2009-01-06 | 2009-01-02 | 10.596 | 9,104,072 | -1,937 | 13.45% | 96,467,287 |
| 2009-01-05 | 2008-12-31 | 10.534 | 9,106,009 | +7,262 | 13.45% | 95,923,556 |
| 2009-01-02 | 2008-12-29 | 9.791 | 9,098,747 | -161 | 13.44% | 89,081,383 |
| 2008-12-30 | 2008-12-24 | 9.419 | 9,098,908 | -323 | 13.44% | 85,700,062 |
| 2008-12-29 | 2008-12-22 | 10.906 | 9,099,231 | -645 | 13.44% | 99,235,173 |
| 2008-12-23 | 2008-12-19 | 11.030 | 9,099,876 | -646 | 13.44% | 100,369,960 |
| 2008-12-22 | 2008-12-18 | 9.605 | 9,100,522 | -1,614 | 13.44% | 87,407,012 |
| 2008-12-19 | 2008-12-17 | 8.985 | 9,102,136 | -8,714 | 13.44% | 81,782,352 |
| 2008-12-18 | 2008-12-16 | 9.233 | 9,110,850 | -1,775 | 13.46% | 84,118,871 |
| 2008-12-17 | 2008-12-15 | 8.923 | 9,112,625 | -79,561 | 13.46% | 81,311,929 |
| 2008-12-16 | 2008-12-12 | 8.675 | 9,192,186 | -1,614 | 13.58% | 79,743,467 |
| 2008-12-15 | 2008-12-11 | 8.985 | 9,193,800 | -2,905 | 13.58% | 82,605,949 |
| 2008-12-12 | 2008-12-10 | 8.427 | 9,196,705 | +10,974 | 13.58% | 77,503,165 |
| 2008-12-11 | 2008-12-09 | 8.055 | 9,185,731 | -323 | 13.57% | 73,995,507 |
| 2008-12-10 | 2008-12-08 | 7.808 | 9,186,054 | -44,702 | 13.57% | 71,721,244 |
| 2008-12-09 | 2008-12-05 | 7.436 | 9,230,756 | -2,582 | 13.63% | 68,638,343 |
| 2008-12-08 | 2008-12-04 | 7.374 | 9,233,338 | -807 | 13.64% | 68,085,396 |
| 2008-12-04 | 2008-12-02 | 7.250 | 9,234,145 | +32,276 | 13.64% | 66,946,954 |
| 2008-12-03 | 2008-12-01 | 7.250 | 9,201,869 | +1,614 | 13.59% | 66,712,955 |
| 2008-12-02 | 2008-11-28 | 6.816 | 9,200,255 | +1,614 | 13.59% | 62,710,581 |
| 2008-12-01 | 2008-11-27 | 6.754 | 9,198,641 | +19,365 | 13.59% | 62,129,583 |
| 2008-11-28 | 2008-11-26 | 6.692 | 9,179,276 | +9,361 | 13.56% | 61,429,992 |
| 2008-11-25 | 2008-11-21 | 7.126 | 9,169,915 | +48,414 | 13.55% | 65,344,859 |
| 2008-11-24 | 2008-11-20 | 6.754 | 9,121,501 | -807 | 13.47% | 61,608,563 |
| 2008-11-20 | 2008-11-18 | 7.436 | 9,122,308 | +3,550 | 13.47% | 67,831,942 |
| 2008-11-19 | 2008-11-17 | 7.870 | 9,118,758 | +31,147 | 13.47% | 71,760,868 |
| 2008-11-18 | 2008-11-14 | 7.312 | 9,087,611 | +1,936 | 13.42% | 66,447,708 |
| 2008-11-17 | 2008-11-13 | 7.498 | 9,085,675 | -2,582 | 13.42% | 68,122,541 |
| 2008-11-14 | 2008-11-12 | 7.932 | 9,088,257 | -11,942 | 13.42% | 72,083,994 |
| 2008-11-13 | 2008-11-11 | 7.994 | 9,100,199 | -24,207 | 13.44% | 72,742,609 |
| 2008-11-12 | 2008-11-10 | 7.932 | 9,124,406 | -44,703 | 13.48% | 72,370,712 |
| 2008-11-11 | 2008-11-07 | 7.994 | 9,169,109 | +2,905 | 13.54% | 73,293,442 |
| 2008-11-10 | 2008-11-06 | 7.436 | 9,166,204 | +807 | 13.54% | 68,158,345 |
| 2008-11-07 | 2008-11-05 | 8.551 | 9,165,397 | +968 | 13.54% | 78,375,196 |
| 2008-11-06 | 2008-11-04 | 7.994 | 9,164,429 | -5,486 | 13.54% | 73,256,032 |
| 2008-11-05 | 2008-11-03 | 8.365 | 9,169,915 | +6,293 | 13.55% | 76,709,182 |
| 2008-11-03 | 2008-10-30 | 7.250 | 9,163,622 | -33,567 | 13.54% | 66,435,667 |
| 2008-10-31 | 2008-10-29 | 6.816 | 9,197,189 | -5,648 | 13.59% | 62,689,682 |
| 2008-10-30 | 2008-10-28 | 6.630 | 9,202,837 | +7,262 | 13.59% | 61,017,412 |
| 2008-10-29 | 2008-10-27 | 6.940 | 9,195,575 | +6,778 | 13.58% | 63,818,293 |
| 2008-10-28 | 2008-10-24 | 9.233 | 9,188,797 | -5,810 | 13.57% | 84,838,542 |
| 2008-10-27 | 2008-10-23 | 9.729 | 9,194,607 | +19,850 | 13.58% | 89,450,155 |
| 2008-10-24 | 2008-10-22 | 9.852 | 9,174,757 | +1,130 | 13.55% | 90,394,076 |
| 2008-10-23 | 2008-10-21 | 11.030 | 9,173,627 | -11,781 | 13.55% | 101,183,420 |
| 2008-10-22 | 2008-10-20 | 11.464 | 9,185,408 | -4,680 | 13.57% | 105,297,595 |
| 2008-10-21 | 2008-10-17 | 11.773 | 9,190,088 | -484 | 13.57% | 108,198,576 |
| 2008-10-20 | 2008-10-16 | 12.827 | 9,190,572 | +1,775 | 13.58% | 117,885,709 |
| 2008-10-17 | 2008-10-15 | 13.013 | 9,188,797 | +15,815 | 13.57% | 119,571,100 |
| 2008-10-16 | 2008-10-14 | 14.190 | 9,172,982 | -87,629 | 13.55% | 130,165,022 |
| 2008-10-15 | 2008-10-13 | 11.649 | 9,260,611 | +322 | 13.68% | 107,881,199 |
| 2008-10-14 | 2008-10-10 | 12.083 | 9,260,289 | +2,905 | 13.68% | 111,894,161 |
| 2008-10-13 | 2008-10-09 | 12.889 | 9,257,384 | +84,889 | 13.67% | 119,316,330 |
| 2008-10-10 | 2008-10-08 | 12.393 | 9,172,495 | +3,550 | 13.55% | 113,675,207 |
| 2008-10-08 | 2008-10-03 | 14.872 | 9,168,945 | -2,098 | 13.54% | 136,357,453 |
| 2008-10-06 | 2008-10-02 | 14.996 | 9,171,043 | -161 | 13.55% | 137,525,226 |
| 2008-10-03 | 2008-09-30 | 14.500 | 9,171,204 | +2,582 | 13.55% | 132,981,272 |
| 2008-09-30 | 2008-09-26 | 14.872 | 9,168,622 | -2,905 | 13.54% | 136,352,650 |
| 2008-09-29 | 2008-09-25 | 14.810 | 9,171,527 | -2,057 | 13.55% | 135,827,536 |
| 2008-09-26 | 2008-09-24 | 14.872 | 9,173,584 | -162 | 13.55% | 136,426,443 |
| 2008-09-25 | 2008-09-23 | 15.615 | 9,173,746 | -968 | 13.55% | 143,250,295 |
| 2008-09-24 | 2008-09-22 | 16.731 | 9,174,714 | -1,425 | 13.55% | 153,498,654 |
| 2008-09-23 | 2008-09-19 | 17.350 | 9,176,139 | +8,392 | 13.55% | 159,208,514 |
| 2008-09-22 | 2008-09-18 | 16.669 | 9,167,747 | -17,429 | 13.54% | 152,814,010 |
| 2008-09-19 | 2008-09-17 | 17.350 | 9,185,176 | +208,342 | 13.57% | 159,365,308 |
| 2008-09-18 | 2008-09-16 | 19.767 | 8,976,834 | -9,844 | 13.26% | 177,444,340 |
| 2008-09-17 | 2008-09-12 | 21.874 | 8,986,678 | +161 | 13.27% | 196,572,227 |
| 2008-09-16 | 2008-09-11 | 22.307 | 8,986,517 | +7,263 | 13.27% | 200,466,669 |
| 2008-09-12 | 2008-09-10 | 23.051 | 8,979,254 | +2,420 | 13.26% | 206,981,471 |
| 2008-09-11 | 2008-09-09 | 23.733 | 8,976,834 | -4,841 | 13.26% | 213,044,458 |
| 2008-09-10 | 2008-09-08 | 24.724 | 8,981,675 | +16,783 | 13.27% | 222,064,177 |
| 2008-09-09 | 2008-09-05 | 24.043 | 8,964,892 | +14,363 | 13.24% | 215,538,601 |
| 2008-09-08 | 2008-09-04 | 24.166 | 8,950,529 | -4,841 | 13.22% | 216,302,522 |
| 2008-09-04 | 2008-09-02 | 23.547 | 8,955,370 | -646 | 13.23% | 210,870,294 |
| 2008-09-03 | 2008-09-01 | 24.476 | 8,956,016 | +8,554 | 13.23% | 219,209,933 |
| 2008-09-02 | 2008-08-29 | 22.927 | 8,947,462 | +3,711 | 13.22% | 205,139,768 |
| 2008-09-01 | 2008-08-28 | 22.927 | 8,943,751 | -168,481 | 13.21% | 205,054,685 |
| 2008-08-29 | 2008-08-27 | 20.944 | 9,112,232 | -8,715 | 13.46% | 190,848,935 |
| 2008-08-28 | 2008-08-26 | 20.387 | 9,120,947 | +1,291 | 13.47% | 185,944,828 |
| 2008-08-27 | 2008-08-25 | 20.139 | 9,119,656 | -9,198 | 13.47% | 183,658,101 |
| 2008-08-26 | 2008-08-21 | 19.519 | 9,128,854 | -11,458 | 13.48% | 178,186,619 |
| 2008-08-19 | 2008-08-15 | 20.449 | 9,140,312 | -9,683 | 13.50% | 186,905,996 |
| 2008-08-18 | 2008-08-14 | 19.209 | 9,149,995 | -162 | 13.52% | 175,764,362 |
| 2008-08-14 | 2008-08-12 | 19.829 | 9,150,157 | -1,129 | 13.52% | 181,437,393 |
| 2008-08-13 | 2008-08-11 | 19.333 | 9,151,286 | +2,098 | 13.52% | 176,923,285 |
| 2008-08-12 | 2008-08-08 | 19.891 | 9,149,188 | +6,294 | 13.51% | 181,985,110 |
| 2008-08-11 | 2008-08-07 | 19.953 | 9,142,894 | -5,326 | 13.51% | 182,426,459 |
| 2008-08-05 | 2008-08-01 | 21.688 | 9,148,220 | +213,023 | 13.51% | 198,405,139 |
| 2008-08-04 | 2008-07-31 | 20.944 | 8,935,197 | -4,196 | 13.20% | 187,141,069 |
| 2008-08-01 | 2008-07-30 | 20.696 | 8,939,393 | +484 | 13.20% | 185,013,223 |
| 2008-07-31 | 2008-07-29 | 20.758 | 8,938,909 | -3,389 | 13.20% | 185,557,108 |
| 2008-07-30 | 2008-07-28 | 21.812 | 8,942,298 | +20,979 | 13.21% | 195,047,359 |
| 2008-07-29 | 2008-07-25 | 21.812 | 8,921,319 | -807 | 13.18% | 194,589,770 |
| 2008-07-28 | 2008-07-24 | 22.617 | 8,922,126 | +6,617 | 13.18% | 201,794,576 |
| 2008-07-24 | 2008-07-22 | 22.617 | 8,915,509 | +145,240 | 13.17% | 201,644,917 |
| 2008-07-22 | 2008-07-18 | 22.989 | 8,770,269 | +1,614 | 12.95% | 201,620,690 |
| 2008-07-17 | 2008-07-15 | 23.795 | 8,768,655 | -4,841 | 12.95% | 208,647,161 |
| 2008-07-16 | 2008-07-14 | 24.104 | 8,773,496 | +6,778 | 12.96% | 211,480,611 |
| 2008-07-15 | 2008-07-11 | 24.043 | 8,766,718 | -22,271 | 12.95% | 210,773,999 |
| 2008-07-14 | 2008-07-10 | 23.795 | 8,788,989 | -16,784 | 12.98% | 209,131,002 |
| 2008-07-11 | 2008-07-09 | 24.104 | 8,805,773 | -10,812 | 13.01% | 212,258,631 |
| 2008-07-10 | 2008-07-08 | 24.662 | 8,816,585 | -33,406 | 13.02% | 217,436,147 |
| 2008-07-08 | 2008-07-04 | 25.406 | 8,849,991 | -49,705 | 13.07% | 224,840,715 |
| 2008-07-07 | 2008-07-03 | 23.919 | 8,899,696 | -13,233 | 13.15% | 212,868,181 |
| 2008-07-04 | 2008-07-02 | 24.228 | 8,912,929 | +187,685 | 13.17% | 215,946,156 |
| 2008-07-03 | 2008-06-30 | 24.786 | 8,725,244 | -8,553 | 12.89% | 216,264,803 |
| 2008-07-02 | 2008-06-27 | 24.848 | 8,733,797 | -8,230 | 12.90% | 217,017,991 |
| 2008-06-30 | 2008-06-26 | 26.583 | 8,742,027 | +16,299 | 12.91% | 232,390,146 |
| 2008-06-27 | 2008-06-25 | 24.972 | 8,725,728 | -4,034 | 12.89% | 217,898,876 |
| 2008-06-26 | 2008-06-24 | 24.662 | 8,729,762 | -59,227 | 12.89% | 215,294,903 |
| 2008-06-25 | 2008-06-23 | 25.778 | 8,788,989 | -16,299 | 12.98% | 226,558,585 |
| 2008-06-24 | 2008-06-20 | 25.654 | 8,805,288 | -33,568 | 13.01% | 225,887,490 |
| 2008-06-23 | 2008-06-19 | 26.211 | 8,838,856 | -17,590 | 13.06% | 231,677,948 |
| 2008-06-20 | 2008-06-18 | 26.211 | 8,856,446 | -5,971 | 13.08% | 232,139,005 |
| 2008-06-19 | 2008-06-17 | 26.273 | 8,862,417 | +807 | 13.09% | 232,844,675 |
| 2008-06-18 | 2008-06-16 | 26.273 | 8,861,610 | -3,712 | 13.09% | 232,823,472 |
| 2008-06-17 | 2008-06-13 | 26.521 | 8,865,322 | -40,345 | 13.10% | 235,118,367 |
| 2008-06-16 | 2008-06-12 | 26.521 | 8,905,667 | -32,761 | 13.15% | 236,188,362 |
| 2008-06-13 | 2008-06-11 | 26.769 | 8,938,428 | -5,325 | 13.20% | 239,272,708 |
| 2008-06-12 | 2008-06-10 | 26.645 | 8,943,753 | +7,585 | 13.21% | 238,306,849 |
| 2008-06-11 | 2008-06-06 | 27.760 | 8,936,168 | -5,164 | 13.20% | 248,071,922 |
| 2008-06-10 | 2008-06-05 | 27.760 | 8,941,332 | -7,747 | 13.21% | 248,215,277 |
| 2008-06-06 | 2008-06-04 | 27.265 | 8,949,079 | -20,656 | 13.22% | 243,994,081 |
| 2008-06-05 | 2008-06-03 | 27.265 | 8,969,735 | +11,135 | 13.25% | 244,557,261 |
| 2008-06-04 | 2008-06-02 | 27.513 | 8,958,600 | +213,184 | 13.23% | 246,474,156 |
| 2008-06-03 | 2008-05-30 | 27.327 | 8,745,416 | -11,458 | 12.92% | 238,983,179 |
| 2008-06-02 | 2008-05-29 | 27.141 | 8,756,874 | -23,400 | 12.93% | 237,668,423 |
| 2008-05-30 | 2008-05-28 | 26.583 | 8,780,274 | -13,072 | 12.97% | 233,406,869 |
| 2008-05-29 | 2008-05-27 | 25.592 | 8,793,346 | -60,395 | 12.99% | 225,036,252 |
| 2008-05-28 | 2008-05-26 | 25.530 | 8,853,741 | -25,270 | 13.08% | 226,033,236 |
| 2008-05-27 | 2008-05-23 | 24.910 | 8,879,011 | -8,998 | 13.12% | 221,176,469 |
| 2008-05-26 | 2008-05-22 | 25.220 | 8,888,009 | -102,592 | 13.13% | 224,154,348 |
| 2008-05-23 | 2008-05-21 | 26.583 | 8,990,601 | -13,032 | 13.28% | 238,998,012 |
| 2008-05-22 | 2008-05-20 | 26.025 | 9,003,633 | -20,743 | 13.30% | 234,323,231 |
| 2008-05-21 | 2008-05-19 | 26.211 | 9,024,376 | -26,327 | 13.33% | 236,540,670 |
| 2008-05-20 | 2008-05-16 | 26.211 | 9,050,703 | -31,838 | 13.37% | 237,230,735 |
| 2008-05-19 | 2008-05-15 | 26.955 | 9,082,541 | +11,459 | 13.42% | 244,818,874 |
| 2008-05-16 | 2008-05-14 | 27.017 | 9,071,082 | +3,394,482 | 13.40% | 245,072,090 |
| 2008-05-15 | 2008-05-13 | 27.760 | 5,676,600 | -7,907 | 8.39% | 157,584,892 |
| 2008-05-14 | 2008-05-09 | 25.096 | 5,684,507 | +116,032 | 8.40% | 142,657,990 |
| 2008-05-13 | 2008-05-08 | 28.070 | 5,568,475 | -40,184 | 8.23% | 156,308,555 |
| 2008-05-09 | 2008-05-07 | 26.645 | 5,608,659 | -968 | 8.28% | 149,443,064 |
| 2008-05-08 | 2008-05-06 | 26.831 | 5,609,627 | +8,231 | 8.29% | 150,511,663 |
| 2008-05-07 | 2008-05-05 | 26.769 | 5,601,396 | -12,104 | 8.27% | 149,943,725 |
| 2008-05-06 | 2008-05-02 | 27.389 | 5,613,500 | +217,380 | 8.29% | 153,746,157 |
| 2008-05-05 | 2008-04-30 | 27.760 | 5,396,120 | -10,974 | 7.97% | 149,798,645 |
| 2008-05-02 | 2008-04-29 | 28.008 | 5,407,094 | -73,912 | 7.99% | 151,443,496 |
| 2008-04-30 | 2008-04-28 | 27.451 | 5,481,006 | +62,615 | 8.10% | 150,456,958 |
| 2008-04-29 | 2008-04-25 | 27.265 | 5,418,391 | -13,233 | 8.00% | 147,730,882 |
| 2008-04-28 | 2008-04-24 | 24.724 | 5,431,624 | -3,066 | 8.02% | 134,292,224 |
| 2008-04-25 | 2008-04-23 | 23.671 | 5,434,690 | +6,455 | 8.03% | 128,643,075 |
| 2008-04-24 | 2008-04-22 | 23.919 | 5,428,235 | -24,368 | 8.02% | 129,835,728 |
| 2008-04-23 | 2008-04-21 | 23.485 | 5,452,603 | -4,310 | 8.05% | 128,053,473 |
| 2008-04-22 | 2008-04-18 | 23.361 | 5,456,913 | -25,982 | 8.06% | 127,478,414 |
| 2008-04-21 | 2008-04-17 | 22.307 | 5,482,895 | -19,366 | 8.10% | 122,309,644 |
| 2008-04-18 | 2008-04-16 | 21.750 | 5,502,261 | +6,294 | 8.13% | 119,673,110 |
| 2008-04-17 | 2008-04-15 | 21.378 | 5,495,967 | -46,962 | 8.12% | 117,492,862 |
| 2008-04-16 | 2008-04-14 | 21.130 | 5,542,929 | -968 | 8.19% | 117,122,941 |
| 2008-04-15 | 2008-04-11 | 21.688 | 5,543,897 | -21,141 | 8.19% | 120,235,156 |
| 2008-04-14 | 2008-04-10 | 20.882 | 5,565,038 | -204,308 | 8.22% | 116,210,751 |
| 2008-04-11 | 2008-04-09 | 19.643 | 5,769,346 | +12,910 | 8.52% | 113,327,190 |
| 2008-04-10 | 2008-04-08 | 19.581 | 5,756,436 | +33,406 | 8.50% | 112,716,900 |
| 2008-04-09 | 2008-04-07 | 19.519 | 5,723,030 | -109,578 | 8.45% | 111,708,147 |
| 2008-04-08 | 2008-04-03 | 18.590 | 5,832,608 | -355,430 | 8.62% | 108,425,720 |
| 2008-04-07 | 2008-04-02 | 18.094 | 6,188,038 | -404,584 | 9.14% | 111,965,467 |
| 2008-04-03 | 2008-04-01 | 19.829 | 6,592,622 | +107,361 | 9.74% | 130,724,331 |
| 2008-04-02 | 2008-03-31 | 20.944 | 6,485,261 | -59,937 | 9.58% | 135,828,978 |
| 2008-04-01 | 2008-03-28 | 18.899 | 6,545,198 | -92,794 | 9.67% | 123,700,342 |
| 2008-03-31 | 2008-03-27 | 17.226 | 6,637,992 | -111,192 | 9.81% | 114,348,321 |
| 2008-03-28 | 2008-03-26 | 17.040 | 6,749,184 | -193,011 | 9.97% | 115,009,108 |
| 2008-03-27 | 2008-03-25 | 16.421 | 6,942,195 | -227,063 | 10.25% | 113,996,352 |
| 2008-03-26 | 2008-03-20 | 15.801 | 7,169,258 | -150,406 | 10.59% | 113,282,458 |
| 2008-03-25 | 2008-03-19 | 16.111 | 7,319,664 | -667,310 | 10.81% | 117,926,869 |
| 2008-03-20 | 2008-03-18 | 15.491 | 7,986,974 | -384,893 | 11.80% | 123,728,729 |
| 2008-03-19 | 2008-03-17 | 19.829 | 8,371,867 | -80,690 | 12.37% | 166,004,772 |
| 2008-03-18 | 2008-03-14 | 20.944 | 8,452,557 | -56,968 | 12.49% | 177,032,532 |
| 2008-03-17 | 2008-03-13 | 20.882 | 8,509,525 | -1,129 | 12.57% | 177,698,390 |
| 2008-03-14 | 2008-03-12 | 22.617 | 8,510,654 | -97,152 | 12.57% | 192,488,182 |
| 2008-03-13 | 2008-03-11 | 22.122 | 8,607,806 | -19,527 | 12.71% | 190,418,421 |
| 2008-03-12 | 2008-03-10 | 23.051 | 8,627,333 | -16,138 | 12.74% | 198,869,313 |
| 2008-03-11 | 2008-03-07 | 24.724 | 8,643,471 | -62,293 | 12.77% | 213,702,374 |
| 2008-03-10 | 2008-03-06 | 24.786 | 8,705,764 | -160,735 | 12.86% | 215,781,970 |
| 2008-03-07 | 2008-03-05 | 24.104 | 8,866,499 | -70,039 | 13.10% | 213,722,400 |
| 2008-03-06 | 2008-03-04 | 24.786 | 8,936,538 | -243,362 | 13.20% | 221,501,958 |
| 2008-03-05 | 2008-03-03 | 25.901 | 9,179,900 | +75,364 | 13.56% | 237,772,982 |
| 2008-03-04 | 2008-02-29 | 25.468 | 9,104,536 | -28,887 | 13.45% | 231,871,789 |
| 2008-03-03 | 2008-02-28 | 25.716 | 9,133,423 | -41,959 | 13.49% | 234,871,294 |
| 2008-02-29 | 2008-02-27 | 26.335 | 9,175,382 | -57,129 | 13.55% | 241,635,844 |
| 2008-02-28 | 2008-02-26 | 25.406 | 9,232,511 | -67,618 | 13.64% | 234,558,925 |
| 2008-02-27 | 2008-02-25 | 25.220 | 9,300,129 | -2,098 | 13.74% | 234,547,957 |
| 2008-02-26 | 2008-02-22 | 25.963 | 9,302,227 | -25,175 | 13.74% | 241,517,847 |
| 2008-02-25 | 2008-02-21 | 26.831 | 9,327,402 | -15,009 | 13.78% | 250,263,125 |
| 2008-02-22 | 2008-02-20 | 26.831 | 9,342,411 | -19,850 | 13.80% | 250,665,831 |
| 2008-02-21 | 2008-02-19 | 26.645 | 9,362,261 | -44,702 | 13.83% | 249,458,021 |
| 2008-02-20 | 2008-02-18 | 27.265 | 9,406,963 | -7,908 | 13.90% | 256,478,157 |
| 2008-02-19 | 2008-02-15 | 27.389 | 9,414,871 | -3,066 | 13.91% | 257,860,557 |
| 2008-02-18 | 2008-02-14 | 27.265 | 9,417,937 | +46,316 | 13.91% | 256,777,360 |
| 2008-02-15 | 2008-02-13 | 26.025 | 9,371,621 | +7,101 | 13.84% | 243,900,269 |
| 2008-02-14 | 2008-02-12 | 25.592 | 9,364,520 | -1,452 | 13.83% | 239,653,539 |
| 2008-02-13 | 2008-02-11 | 24.724 | 9,365,972 | -1,776 | 13.83% | 231,565,589 |
| 2008-02-12 | 2008-02-06 | 24.724 | 9,367,748 | +187,525 | 13.84% | 231,609,499 |
| 2008-02-11 | 2008-02-04 | 25.901 | 9,180,223 | +10,651 | 13.56% | 237,781,348 |
| 2008-02-05 | 2008-02-01 | 26.583 | 9,169,572 | +207,374 | 13.54% | 243,755,616 |
| 2008-02-04 | 2008-01-31 | 26.521 | 8,962,198 | -58,742 | 13.24% | 237,687,628 |
| 2008-02-01 | 2008-01-30 | 28.194 | 9,020,940 | +8,876 | 13.33% | 254,338,124 |
| 2008-01-31 | 2008-01-29 | 29.062 | 9,012,064 | -32,115 | 13.31% | 261,905,961 |
| 2008-01-30 | 2008-01-28 | 29.743 | 9,044,179 | -5,810 | 13.36% | 269,003,951 |
| 2008-01-29 | 2008-01-25 | 31.726 | 9,049,989 | -2,098 | 13.37% | 287,121,877 |
| 2008-01-28 | 2008-01-24 | 30.921 | 9,052,087 | -2,098 | 13.37% | 279,896,545 |
| 2008-01-25 | 2008-01-23 | 30.363 | 9,054,185 | +1,775 | 13.37% | 274,912,012 |
| 2008-01-24 | 2008-01-22 | 31.292 | 9,052,410 | -36,794 | 13.37% | 283,272,142 |
| 2008-01-23 | 2008-01-21 | 34.081 | 9,089,204 | -2,744 | 13.43% | 309,768,186 |
| 2008-01-22 | 2008-01-18 | 35.630 | 9,091,948 | -164,770 | 13.43% | 323,946,327 |
| 2008-01-21 | 2008-01-17 | 37.179 | 9,256,718 | -11,780 | 13.67% | 344,156,960 |
| 2008-01-18 | 2008-01-16 | 35.940 | 9,268,498 | +166,924 | 13.69% | 333,108,432 |
| 2008-01-17 | 2008-01-15 | 37.179 | 9,101,574 | +2,380 | 13.44% | 338,388,837 |
| 2008-01-16 | 2008-01-14 | 38.728 | 9,099,194 | -3,550 | 13.44% | 352,396,198 |
| 2008-01-15 | 2008-01-11 | 37.551 | 9,102,744 | -2,098 | 13.45% | 341,816,660 |
| 2008-01-14 | 2008-01-10 | 37.489 | 9,104,842 | +84,929 | 13.45% | 341,331,258 |
| 2008-01-11 | 2008-01-09 | 37.489 | 9,019,913 | -3,934 | 13.32% | 338,147,356 |
| 2008-01-10 | 2008-01-08 | 37.737 | 9,023,847 | +969 | 13.33% | 340,531,498 |
| 2008-01-09 | 2008-01-07 | 37.675 | 9,022,878 | -17,107 | 13.33% | 339,935,826 |
| 2008-01-08 | 2008-01-04 | 38.480 | 9,039,985 | -49,221 | 13.35% | 347,862,475 |
| 2008-01-07 | 2008-01-03 | 38.914 | 9,089,206 | +6,778 | 13.43% | 353,699,025 |
| 2008-01-04 | 2008-01-02 | 39.968 | 9,082,428 | +174,614 | 13.42% | 363,002,780 |
| 2008-01-03 | 2007-12-31 | 39.658 | 8,907,814 | -213,991 | 13.16% | 353,264,004 |
| 2008-01-02 | 2007-12-27 | 32.408 | 9,121,805 | +26,144 | 13.47% | 295,617,912 |
| 2007-12-28 | 2007-12-24 | 33.027 | 9,095,661 | -9,360 | 13.44% | 300,406,792 |
| 2007-12-27 | 2007-12-20 | 32.718 | 9,105,021 | +1,452 | 13.45% | 297,894,954 |
| 2007-12-21 | 2007-12-19 | 33.337 | 9,103,569 | -223,673 | 13.45% | 303,488,498 |
| 2007-12-20 | 2007-12-18 | 34.081 | 9,327,242 | -14,686 | 13.78% | 317,880,734 |
| 2007-12-19 | 2007-12-17 | 32.842 | 9,341,928 | +25,982 | 13.80% | 306,803,746 |
| 2007-12-18 | 2007-12-14 | 34.701 | 9,315,946 | -14,685 | 13.76% | 323,268,406 |
| 2007-12-17 | 2007-12-13 | 35.320 | 9,330,631 | -4,035 | 13.78% | 329,559,733 |
| 2007-12-14 | 2007-12-12 | 36.683 | 9,334,666 | +18,397 | 13.79% | 342,427,600 |
| 2007-12-13 | 2007-12-11 | 37.365 | 9,316,269 | -7,100 | 13.76% | 348,102,871 |
| 2007-12-12 | 2007-12-10 | 37.675 | 9,323,369 | +16,783 | 13.77% | 351,256,787 |
| 2007-12-11 | 2007-12-07 | 37.861 | 9,306,586 | +28,887 | 13.75% | 352,354,545 |
| 2007-12-10 | 2007-12-06 | 38.109 | 9,277,699 | +24,208 | 13.70% | 353,560,441 |
| 2007-12-07 | 2007-12-05 | 38.109 | 9,253,491 | +8,391 | 13.67% | 352,637,907 |
| 2007-12-06 | 2007-12-04 | 37.179 | 9,245,100 | -30,985 | 13.66% | 343,725,012 |
| 2007-12-05 | 2007-12-03 | 37.365 | 9,276,085 | +211,409 | 13.70% | 346,601,393 |
| 2007-12-04 | 2007-11-30 | 37.551 | 9,064,676 | -1,937 | 13.39% | 340,387,170 |
| 2007-12-03 | 2007-11-29 | 38.418 | 9,066,613 | +40,830 | 13.39% | 348,325,317 |
| 2007-11-30 | 2007-11-28 | 37.241 | 9,025,783 | +36,795 | 13.33% | 336,130,276 |
| 2007-11-29 | 2007-11-27 | 37.675 | 8,988,988 | +31,469 | 13.28% | 338,659,024 |
| 2007-11-28 | 2007-11-26 | 37.799 | 8,957,519 | +75,365 | 13.23% | 338,583,543 |
| 2007-11-27 | 2007-11-23 | 37.737 | 8,882,154 | +60,840 | 13.12% | 335,184,451 |
| 2007-11-26 | 2007-11-22 | 37.737 | 8,821,314 | +35,181 | 13.03% | 332,888,542 |
| 2007-11-23 | 2007-11-21 | 38.418 | 8,786,133 | +20,657 | 12.98% | 337,549,707 |
| 2007-11-22 | 2007-11-20 | 38.418 | 8,765,476 | +2,743 | 12.95% | 336,756,097 |
| 2007-11-21 | 2007-11-19 | 38.976 | 8,762,733 | -8,230 | 12.94% | 341,537,580 |
| 2007-11-20 | 2007-11-16 | 39.596 | 8,770,963 | +78,431 | 12.96% | 347,293,304 |
| 2007-11-19 | 2007-11-15 | 39.658 | 8,692,532 | -7,424 | 12.84% | 344,726,401 |
| 2007-11-16 | 2007-11-14 | 39.534 | 8,699,956 | +8,392 | 12.85% | 343,942,630 |
| 2007-11-15 | 2007-11-13 | 40.587 | 8,691,564 | -5,648 | 12.84% | 352,766,637 |
| 2007-11-14 | 2007-11-12 | 40.835 | 8,697,212 | -8,553 | 12.85% | 355,151,574 |
| 2007-11-13 | 2007-11-09 | 40.897 | 8,705,765 | +53,901 | 12.86% | 356,040,292 |
| 2007-11-12 | 2007-11-08 | 40.587 | 8,651,864 | -646 | 12.78% | 351,155,323 |
| 2007-11-09 | 2007-11-07 | 41.517 | 8,652,510 | -97,312 | 12.78% | 359,223,868 |
| 2007-11-08 | 2007-11-06 | 42.756 | 8,749,822 | +56,806 | 12.92% | 374,107,644 |
| 2007-11-07 | 2007-11-05 | 42.756 | 8,693,016 | -29,856 | 12.84% | 371,678,845 |
| 2007-11-06 | 2007-11-02 | 45.235 | 8,722,872 | +15,654 | 12.88% | 394,575,970 |
| 2007-11-05 | 2007-11-01 | 46.784 | 8,707,218 | +203,501 | 12.86% | 407,356,492 |
| 2007-11-02 | 2007-10-31 | 48.147 | 8,503,717 | +103,768 | 12.56% | 409,428,519 |
| 2007-11-01 | 2007-10-30 | 48.023 | 8,399,949 | +182,683 | 12.41% | 403,391,390 |
| 2007-10-31 | 2007-10-29 | 48.333 | 8,217,266 | +26,305 | 12.14% | 397,164,315 |
| 2007-10-30 | 2007-10-26 | 47.589 | 8,190,961 | +9,038 | 12.10% | 389,802,258 |
| 2007-10-29 | 2007-10-25 | 45.235 | 8,181,923 | -12,911 | 12.09% | 370,106,337 |
| 2007-10-26 | 2007-10-24 | 46.846 | 8,194,834 | -8,311 | 12.10% | 383,893,031 |
| 2007-10-25 | 2007-10-23 | 49.262 | 8,203,145 | +99,572 | 12.12% | 404,106,457 |
| 2007-10-24 | 2007-10-22 | 49.262 | 8,103,573 | +74,235 | 11.97% | 399,201,303 |
| 2007-10-23 | 2007-10-18 | 50.626 | 8,029,338 | +114,419 | 11.86% | 406,490,190 |
| 2007-10-22 | 2007-10-17 | 51.121 | 7,914,919 | +16,622 | 11.69% | 404,621,258 |
| 2007-10-18 | 2007-10-16 | 50.254 | 7,898,297 | +76,656 | 11.67% | 396,919,639 |
| 2007-10-17 | 2007-10-15 | 50.750 | 7,821,641 | +55,999 | 11.55% | 396,944,742 |
| 2007-10-16 | 2007-10-12 | 51.927 | 7,765,642 | +207,375 | 11.47% | 403,245,618 |
| 2007-10-15 | 2007-10-11 | 53.290 | 7,558,267 | +72,137 | 11.16% | 402,780,979 |
| 2007-10-12 | 2007-10-10 | 52.980 | 7,486,130 | +122,811 | 11.06% | 396,617,390 |
| 2007-10-11 | 2007-10-09 | 52.670 | 7,363,319 | +71,491 | 10.88% | 387,829,477 |
| 2007-10-10 | 2007-10-08 | 52.980 | 7,291,828 | +247,397 | 10.77% | 386,323,212 |
| 2007-10-09 | 2007-10-05 | 50.626 | 7,044,431 | +97,151 | 10.41% | 356,628,666 |
| 2007-10-08 | 2007-10-04 | 50.440 | 6,947,280 | +67,296 | 10.26% | 350,418,866 |
| 2007-10-05 | 2007-10-03 | 50.254 | 6,879,984 | +290,969 | 10.16% | 345,745,515 |
| 2007-10-04 | 2007-10-02 | 51.679 | 6,589,015 | +793,671 | 9.73% | 340,513,880 |
| 2007-10-03 | 2007-09-28 | 53.166 | 5,795,344 | -51,319 | 8.56% | 308,116,375 |
| 2007-10-02 | 2007-09-27 | 53.104 | 5,846,663 | +391,994 | 8.64% | 310,482,521 |
| 2007-09-28 | 2007-09-25 | 53.166 | 5,454,669 | +99,410 | 8.06% | 290,003,983 |
| 2007-09-27 | 2007-09-24 | 51.555 | 5,355,259 | -52,933 | 7.91% | 276,090,891 |
| 2007-09-25 | 2007-09-21 | 51.369 | 5,408,192 | -33,567 | 7.99% | 277,814,497 |
| 2007-09-24 | 2007-09-20 | 54.034 | 5,441,759 | -10,974 | 8.04% | 294,038,407 |
| 2007-09-21 | 2007-09-19 | 55.025 | 5,452,733 | +47,930 | 8.05% | 300,037,453 |
| 2007-09-20 | 2007-09-18 | 55.149 | 5,404,803 | +36,472 | 7.98% | 298,069,918 |
| 2007-09-19 | 2007-09-17 | 54.653 | 5,368,331 | +23,401 | 7.93% | 293,397,321 |
| 2007-09-18 | 2007-09-14 | 54.405 | 5,344,930 | -30,824 | 7.90% | 290,793,577 |
| 2007-09-17 | 2007-09-13 | 54.405 | 5,375,754 | +15,331 | 7.94% | 292,470,573 |
| 2007-09-14 | 2007-09-12 | 51.865 | 5,360,423 | -30,985 | 7.92% | 278,017,922 |
| 2007-09-13 | 2007-09-11 | 50.130 | 5,391,408 | -9,360 | 7.96% | 270,270,716 |
| 2007-09-12 | 2007-09-10 | 50.130 | 5,400,768 | -14,847 | 7.98% | 270,739,932 |
| 2007-09-11 | 2007-09-07 | 50.750 | 5,415,615 | -5,003 | 8.00% | 274,840,011 |
| 2007-09-10 | 2007-09-06 | 51.617 | 5,420,618 | +27,435 | 8.01% | 279,796,371 |
| 2007-09-07 | 2007-09-05 | 50.378 | 5,393,183 | -7,747 | 7.97% | 271,696,457 |
| 2007-09-06 | 2007-09-04 | 50.316 | 5,400,930 | -3,711 | 7.98% | 271,752,063 |
| 2007-09-05 | 2007-09-03 | 51.369 | 5,404,641 | +222,867 | 7.98% | 277,632,085 |
| 2007-09-04 | 2007-08-31 | 49.758 | 5,181,774 | -28,888 | 7.65% | 257,835,246 |
| 2007-09-03 | 2007-08-30 | 50.564 | 5,210,662 | +69,555 | 7.70% | 263,470,099 |
| 2007-08-31 | 2007-08-29 | 50.812 | 5,141,107 | -89,889 | 7.59% | 261,227,424 |
| 2007-08-30 | 2007-08-28 | 52.980 | 5,230,996 | +100,702 | 7.73% | 277,139,721 |
| 2007-08-29 | 2007-08-27 | 55.087 | 5,130,294 | +3,389 | 7.58% | 282,613,099 |
| 2007-08-28 | 2007-08-24 | 52.051 | 5,126,905 | -8,715 | 7.57% | 266,859,599 |
| 2007-08-27 | 2007-08-23 | 50.254 | 5,135,620 | +129,266 | 7.59% | 258,084,551 |
| 2007-08-24 | 2007-08-22 | 48.519 | 5,006,354 | -26,627 | 7.39% | 242,902,279 |
| 2007-08-23 | 2007-08-21 | 49.262 | 5,032,981 | +63,261 | 7.43% | 247,936,629 |
| 2007-08-22 | 2007-08-20 | 48.333 | 4,969,720 | +89,082 | 7.34% | 240,200,992 |
| 2007-08-21 | 2007-08-17 | 42.322 | 4,880,638 | +78,592 | 7.21% | 206,559,690 |
| 2007-08-20 | 2007-08-16 | 44.925 | 4,802,046 | +98,927 | 7.09% | 215,731,019 |
| 2007-08-17 | 2007-08-15 | 48.953 | 4,703,119 | -19,204 | 6.95% | 230,229,691 |
| 2007-08-16 | 2007-08-14 | 51.803 | 4,722,323 | -15,332 | 6.98% | 244,630,295 |
| 2007-08-15 | 2007-08-13 | 52.423 | 4,737,655 | -13,233 | 7.00% | 248,360,238 |
| 2007-08-14 | 2007-08-10 | 52.423 | 4,750,888 | -73,912 | 7.02% | 249,053,946 |
| 2007-08-13 | 2007-08-09 | 55.583 | 4,824,800 | +27,919 | 7.13% | 268,176,076 |
| 2007-08-10 | 2007-08-08 | 54.158 | 4,796,881 | -16,945 | 7.09% | 259,787,739 |
| 2007-08-09 | 2007-08-07 | 53.352 | 4,813,826 | -12,427 | 7.11% | 256,827,670 |
| 2007-08-08 | 2007-08-06 | 57.752 | 4,826,253 | +48,415 | 7.13% | 278,723,938 |
| 2007-08-07 | 2007-08-03 | 62.461 | 4,777,838 | -200,758 | 7.06% | 298,428,451 |
| 2007-08-06 | 2007-08-02 | 65.187 | 4,978,596 | -202,210 | 7.35% | 324,541,993 |
| 2007-08-03 | 2007-08-01 | 69.277 | 5,180,806 | +102,477 | 7.65% | 358,911,527 |
| 2007-08-02 | 2007-07-31 | 72.499 | 5,078,329 | -232,711 | 7.50% | 368,175,570 |
| 2007-08-01 | 2007-07-30 | 68.410 | 5,311,040 | +69,071 | 7.85% | 363,326,369 |
| 2007-07-31 | 2007-07-27 | 69.401 | 5,241,969 | -188,655 | 7.74% | 363,798,366 |
| 2007-07-30 | 2007-07-26 | 71.632 | 5,430,624 | 8.02% | 389,005,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy