History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 454,000 +0 0.02% 1,357,460
2025-10-13 2025-10-09 3.030 454,000 +0 0.02% 1,375,620
2025-10-10 2025-10-08 2.980 454,000 +0 0.02% 1,352,920
2025-10-09 2025-10-06 2.880 454,000 +0 0.02% 1,307,520
2025-10-08 2025-10-03 2.720 454,000 +0 0.02% 1,234,880
2025-10-06 2025-10-02 2.700 454,000 +0 0.02% 1,225,800
2025-10-03 2025-09-30 2.660 454,000 +0 0.02% 1,207,640
2025-10-02 2025-09-29 2.620 454,000 +0 0.02% 1,189,480
2025-09-30 2025-09-26 2.510 454,000 +0 0.02% 1,139,540
2025-09-29 2025-09-25 2.630 454,000 +0 0.02% 1,194,020
2025-09-26 2025-09-24 2.500 454,000 +0 0.02% 1,135,000
2025-09-25 2025-09-23 2.490 454,000 +0 0.02% 1,130,460
2025-09-24 2025-09-22 2.590 454,000 +0 0.02% 1,175,860
2025-09-23 2025-09-19 2.600 454,000 +0 0.02% 1,180,400
2025-09-22 2025-09-18 2.630 454,000 +0 0.02% 1,194,020
2025-09-19 2025-09-17 2.580 454,000 +0 0.02% 1,171,320
2025-09-18 2025-09-16 2.510 454,000 +0 0.02% 1,139,540
2025-09-17 2025-09-15 2.520 454,000 -2,000 0.02% 1,144,080
2025-09-12 2025-09-10 2.720 456,000 +6,936 0.02% 1,240,122
2025-08-28 2025-08-26 2.851 449,064 -5,935 0.02% 1,280,279
2025-08-27 2025-08-25 2.952 454,999 -15,826 0.02% 1,343,199
2025-08-26 2025-08-22 2.568 470,825 -1,979 0.02% 1,209,039
2025-08-22 2025-08-20 2.608 472,804 -1,978 0.02% 1,233,241
2025-08-21 2025-08-19 2.578 474,782 -27,695 0.02% 1,224,000
2025-08-19 2025-08-15 2.345 502,477 -19,783 0.02% 1,178,559
2025-08-18 2025-08-14 2.153 522,260 -9,891 0.02% 1,124,640
2025-08-15 2025-08-13 2.164 532,151 -11,870 0.02% 1,151,319
2025-08-14 2025-08-12 2.113 544,021 +9,891 0.02% 1,149,500
2025-08-07 2025-08-05 2.032 534,130 +9,892 0.02% 1,085,401
2025-08-04 2025-07-31 2.052 524,238 +5,935 0.02% 1,075,899
2025-07-28 2025-07-24 2.204 518,303 -9,892 0.02% 1,142,319
2025-07-25 2025-07-23 2.143 528,195 +15,826 0.02% 1,132,080
2025-07-24 2025-07-22 2.143 512,369 +5,935 0.02% 1,098,161
2025-07-23 2025-07-21 2.113 506,434 +21,761 0.02% 1,070,080
2025-07-21 2025-07-17 2.133 484,673 -9,891 0.02% 1,033,900
2025-07-11 2025-07-09 1.992 494,564 -89,022 0.02% 984,999
2025-07-04 2025-07-02 2.123 583,586 +98,913 0.02% 1,239,000
2025-06-27 2025-06-25 2.041 484,673 +7,014 0.02% 989,419
2025-05-02 2025-04-29 2.113 477,659 +44,842 0.02% 1,009,401
2025-03-14 2025-03-12 1.898 432,817 -9,748 0.02% 821,399
2025-02-26 2025-02-24 1.785 442,565 -194,963 0.02% 789,959
2025-02-14 2025-02-12 1.785 637,528 +9,748 0.02% 1,137,960
2024-11-28 2024-11-26 2.093 627,780 -163,769 0.02% 1,313,760
2024-11-20 2024-11-18 1.877 791,549 -29,244 0.03% 1,485,960
2024-11-19 2024-11-15 1.918 820,793 +29,244 0.03% 1,574,540
2024-09-12 2024-09-10 1.705 791,549 +10,398 0.03% 1,349,406
2024-08-29 2024-08-27 1.757 781,151 -9,620 0.03% 1,372,280
2024-07-30 2024-07-26 1.694 790,771 +9,620 0.03% 1,339,860
2024-07-12 2024-07-10 1.923 781,151 -9,620 0.03% 1,502,200
2024-07-02 2024-06-27 1.830 790,771 -9,620 0.03% 1,446,720
2024-06-27 2024-06-25 1.866 800,391 +19,964 0.03% 1,493,246
2024-06-25 2024-06-21 1.876 780,427 +7,504 0.03% 1,464,320
2024-06-05 2024-06-03 1.791 772,923 +9,380 0.03% 1,384,321
2024-05-22 2024-05-20 1.983 763,543 +9,381 0.03% 1,514,041
2024-04-08 2024-04-03 1.738 754,162 -11,257 0.03% 1,310,519
2024-04-03 2024-03-28 1.759 765,419 -26,264 0.03% 1,346,401
2024-04-02 2024-03-27 1.535 791,683 +18,760 0.03% 1,215,360
2024-03-25 2024-03-21 1.642 772,923 +18,761 0.03% 1,268,961
2024-03-06 2024-03-04 1.887 754,162 -18,761 0.03% 1,423,079
2024-03-04 2024-02-29 1.919 772,923 -7,504 0.03% 1,483,201
2024-02-29 2024-02-27 1.940 780,427 +26,265 0.03% 1,514,240
2024-02-06 2024-02-02 1.791 754,162 -15,009 0.03% 1,350,719
2024-02-05 2024-02-01 1.780 769,171 +15,009 0.03% 1,369,401
2023-09-21 2023-09-19 2.708 754,162 +3,752 0.03% 2,042,159
2023-09-14 2023-09-12 2.932 750,410 -3,752 0.03% 2,199,999
2023-09-06 2023-09-04 2.953 754,162 -3,752 0.03% 2,227,079
2023-08-03 2023-08-01 2.708 757,914 -18,761 0.03% 2,052,319
2023-07-31 2023-07-27 2.836 776,675 -5,628 0.03% 2,202,481
2023-07-27 2023-07-25 2.750 782,303 -20,636 0.03% 2,151,721
2023-07-26 2023-07-24 2.772 802,939 +39,396 0.03% 2,225,600
2023-07-21 2023-07-19 2.548 763,543 -67,536 0.03% 1,945,461
2023-07-20 2023-07-18 2.644 831,079 +67,536 0.03% 2,197,279
2023-07-18 2023-07-13 2.495 763,543 -9,380 0.03% 1,904,761
2023-06-26 2023-06-21 2.104 772,923 +16,895 0.03% 1,625,859
2023-05-11 2023-05-09 2.485 756,028 +9,175 0.03% 1,878,720
2023-04-21 2023-04-19 2.550 746,853 +3,670 0.03% 1,904,760
2023-04-20 2023-04-18 2.638 743,183 +3,670 0.03% 1,960,200
2023-04-17 2023-04-13 2.572 739,513 +1,835 0.03% 1,902,160
2023-04-13 2023-04-11 2.703 737,678 +3,670 0.03% 1,993,920
2023-03-13 2023-03-09 2.943 734,008 +73,401 0.03% 2,160,000
2023-02-28 2023-02-24 3.139 660,607 +80,741 0.03% 2,073,599
2023-01-10 2023-01-06 3.106 579,866 -27,526 0.02% 1,801,199
2023-01-09 2023-01-05 3.063 607,392 +18,351 0.02% 1,860,221
2023-01-04 2022-12-30 3.139 589,041 +9,175 0.02% 1,848,959
2023-01-03 2022-12-29 3.150 579,866 -275,253 0.02% 1,826,479
2022-12-22 2022-12-20 3.052 855,119 -53,216 0.03% 2,609,599
2022-12-21 2022-12-19 3.084 908,335 -38,535 0.04% 2,801,700
2022-12-07 2022-12-05 3.226 946,870 -1,835 0.04% 3,054,719
2022-12-05 2022-12-01 3.292 948,705 -3,670 0.04% 3,122,679
2022-12-01 2022-11-29 3.357 952,375 +1,835 0.04% 3,197,039
2022-11-23 2022-11-21 3.509 950,540 -64,226 0.04% 3,335,919
2022-10-25 2022-10-21 2.191 1,014,766 -1,835 0.04% 2,223,060
2022-09-30 2022-09-28 2.398 1,016,601 +9,175 0.04% 2,437,600
2022-09-06 2022-09-02 2.725 1,007,426 +55,051 0.04% 2,745,000
2022-06-24 2022-06-22 3.469 952,375 +21,835 0.04% 3,303,930
2022-06-23 2022-06-21 3.491 930,540 -46,616 0.04% 3,248,941
2022-06-20 2022-06-16 3.413 977,156 +1,793 0.04% 3,335,399
2022-06-09 2022-06-07 3.213 975,363 -1,793 0.04% 3,133,439
2022-06-08 2022-06-06 3.023 977,156 -8,965 0.04% 2,953,899
2022-05-11 2022-05-06 2.666 986,121 +1,793 0.04% 2,629,000
2022-05-10 2022-05-05 2.867 984,328 +8,965 0.04% 2,821,860
2022-04-28 2022-04-26 2.677 975,363 +17,929 0.04% 2,611,199
2022-04-11 2022-04-07 3.748 957,434 -5,379 0.04% 3,588,481
2022-03-21 2022-03-17 3.391 962,813 -17,929 0.04% 3,264,961
2022-03-17 2022-03-15 2.722 980,742 +19,722 0.04% 2,669,360
2022-03-15 2022-03-11 3.190 961,020 +26,894 0.04% 3,065,921
2022-03-14 2022-03-10 3.268 934,126 +3,586 0.04% 3,053,062
2022-03-09 2022-03-07 3.536 930,540 +3,586 0.04% 3,290,461
2022-03-08 2022-03-04 3.681 926,954 +8,965 0.04% 3,412,201
2022-03-07 2022-03-03 3.737 917,989 +5,379 0.04% 3,430,400
2022-03-03 2022-03-01 4.016 912,610 +5,379 0.04% 3,664,799
2022-02-16 2022-02-14 4.462 907,231 -1,793 0.04% 4,047,999
2022-02-09 2022-02-07 4.752 909,024 -1,793 0.04% 4,319,639
2022-01-27 2022-01-25 4.618 910,817 +179,295 0.04% 4,206,239
2021-11-30 2021-11-26 5.098 731,522 -17,930 0.03% 3,729,118
2021-11-17 2021-11-15 5.243 749,452 +17,930 0.03% 3,929,200
2021-10-28 2021-10-26 5.354 731,522 -7,172 0.03% 3,916,797
2021-10-27 2021-10-25 5.265 738,694 +7,172 0.03% 3,889,279
2021-10-19 2021-10-15 5.343 731,522 +1,792 0.03% 3,908,637
2021-10-15 2021-10-11 5.321 729,730 -5,378 0.03% 3,882,783
2021-09-29 2021-09-27 5.142 735,108 +5,378 0.03% 3,780,198
2021-09-20 2021-09-16 5.912 729,730 +1,793 0.03% 4,314,203
2021-09-16 2021-09-14 5.923 727,937 -17,929 0.03% 4,311,723
2021-09-13 2021-09-09 6.113 745,866 -3,586 0.03% 4,559,360
2021-09-10 2021-09-08 6.224 749,452 -7,172 0.03% 4,664,880
2021-09-08 2021-09-06 6.124 756,624 -3,586 0.03% 4,633,562
2021-09-01 2021-08-30 5.722 760,210 -1,793 0.03% 4,350,242
2021-08-27 2021-08-25 5.555 762,003 -3,585 0.03% 4,233,002
2021-08-26 2021-08-24 5.510 765,588 -14,344 0.03% 4,218,757
2021-08-25 2021-08-23 5.020 779,932 -1,793 0.03% 3,915,000
2021-08-24 2021-08-20 4.774 781,725 -17,929 0.03% 3,732,160
2021-08-23 2021-08-19 5.109 799,654 -5,379 0.03% 4,085,358
2021-08-19 2021-08-17 5.120 805,033 -173,916 0.03% 4,121,818
2021-08-18 2021-08-16 5.109 978,949 -7,172 0.04% 5,001,359
2021-08-16 2021-08-12 4.685 986,121 -17,929 0.04% 4,620,000
2021-08-12 2021-08-10 4.640 1,004,050 +5,378 0.04% 4,659,198
2021-08-06 2021-08-04 4.607 998,672 -23,308 0.04% 4,600,822
2021-08-05 2021-08-03 4.283 1,021,980 +3,586 0.04% 4,377,600
2021-07-28 2021-07-26 4.384 1,018,394 -215,154 0.04% 4,464,480
2021-07-23 2021-07-21 4.473 1,233,548 +8,965 0.05% 5,517,761
2021-07-21 2021-07-19 4.127 1,224,583 -26,894 0.05% 5,054,200
2021-07-15 2021-07-13 4.306 1,251,477 -7,172 0.05% 5,388,559
2021-07-14 2021-07-12 3.826 1,258,649 +170,330 0.05% 4,815,720
2021-07-08 2021-07-06 3.514 1,088,319 +8,965 0.04% 3,824,100
2021-07-02 2021-06-29 3.737 1,079,354 +20,232 0.04% 4,033,242
2021-06-18 2021-06-16 3.656 1,059,122 -5,234 0.04% 3,872,661
2021-06-17 2021-06-15 3.920 1,064,356 +33,152 0.04% 4,172,399
2021-06-16 2021-06-11 4.012 1,031,204 +8,724 0.04% 4,136,999
2021-06-15 2021-06-10 4.126 1,022,480 +8,724 0.04% 4,219,200
2021-06-11 2021-06-09 4.104 1,013,756 +17,449 0.04% 4,159,961
2021-06-08 2021-06-04 4.230 996,307 -5,235 0.04% 4,213,979
2021-06-04 2021-06-02 4.126 1,001,542 -8,724 0.04% 4,132,801
2021-06-03 2021-06-01 4.000 1,010,266 +8,724 0.04% 4,041,420
2021-06-02 2021-05-31 3.977 1,001,542 +26,173 0.04% 3,983,561
2021-05-25 2021-05-21 4.126 975,369 +1,745 0.04% 4,024,799
2021-05-18 2021-05-14 3.863 973,624 +1,745 0.04% 3,760,919
2021-05-13 2021-05-11 3.966 971,879 +8,724 0.04% 3,854,438
2021-05-12 2021-05-10 4.241 963,155 +3,489 0.04% 4,084,799
2021-05-10 2021-05-06 4.745 959,666 +10,470 0.04% 4,554,002
2021-05-07 2021-05-05 4.814 949,196 +38,386 0.04% 4,569,598
2021-05-05 2021-05-03 5.628 910,810 +10,469 0.04% 5,126,041
2021-05-03 2021-04-29 5.536 900,341 -1,745 0.04% 4,984,561
2021-04-14 2021-04-12 4.665 902,086 -1,744 0.04% 4,208,382
2021-04-12 2021-04-08 4.791 903,830 +17,448 0.04% 4,330,478
2021-03-30 2021-03-26 4.172 886,382 -1,745 0.04% 3,698,240
2021-03-25 2021-03-23 4.310 888,127 -12,214 0.04% 3,827,681
2021-03-16 2021-03-12 4.505 900,341 +12,214 0.04% 4,055,761
2021-03-11 2021-03-09 4.149 888,127 -1,745 0.04% 3,685,161
2021-03-04 2021-03-02 4.768 889,872 +1,745 0.04% 4,243,202
2021-02-26 2021-02-24 5.147 888,127 -6,979 0.04% 4,570,821
2021-02-25 2021-02-23 5.605 895,106 +1,745 0.04% 5,017,139
2021-02-23 2021-02-19 5.743 893,361 +6,979 0.04% 5,130,238
2021-02-22 2021-02-18 5.834 886,382 -3,490 0.04% 5,171,440
2021-02-17 2021-02-11 5.754 889,872 +3,490 0.04% 5,120,402
2021-02-09 2021-02-05 5.846 886,382 -34,897 0.04% 5,181,600
2021-02-08 2021-02-04 5.811 921,279 -1,745 0.04% 5,353,921
2021-02-05 2021-02-03 5.926 923,024 +33,152 0.04% 5,469,861
2021-02-04 2021-02-02 5.662 889,872 -5,234 0.04% 5,038,802
2021-02-03 2021-02-01 5.158 895,106 -8,724 0.04% 4,616,999
2021-02-02 2021-01-29 4.986 903,830 -5,235 0.04% 4,506,598
2021-01-27 2021-01-25 5.261 909,065 +6,979 0.04% 4,782,780
2021-01-26 2021-01-22 5.571 902,086 -15,703 0.04% 5,025,242
2021-01-25 2021-01-21 5.502 917,789 +157,036 0.04% 5,049,599
2021-01-22 2021-01-20 4.447 760,753 -13,959 0.03% 3,383,360
2021-01-21 2021-01-19 4.241 774,712 -66,304 0.03% 3,285,601
2021-01-20 2021-01-18 4.126 841,016 +26,173 0.04% 3,470,400
2021-01-19 2021-01-15 4.012 814,843 +41,876 0.04% 3,268,999
2021-01-18 2021-01-14 4.104 772,967 -1,745 0.03% 3,171,880
2021-01-15 2021-01-13 3.851 774,712 -3,489 0.03% 2,983,681
2021-01-13 2021-01-11 3.886 778,201 +6,979 0.03% 3,023,878
2021-01-12 2021-01-08 3.840 771,222 +101,201 0.03% 2,961,400
2021-01-11 2021-01-07 3.886 670,021 +62,814 0.03% 2,603,520
2021-01-08 2021-01-06 3.771 607,207 +27,918 0.03% 2,289,842
2021-01-07 2021-01-05 3.737 579,289 +87,242 0.03% 2,164,640
2021-01-05 2020-12-31 3.966 492,047 -8,724 0.02% 1,951,441
2020-12-29 2020-12-24 4.000 500,771 -26,173 0.02% 2,003,260
2020-12-23 2020-12-21 4.413 526,944 +34,897 0.02% 2,325,402
2020-12-22 2020-12-18 4.218 492,047 -1,745 0.02% 2,075,521
2020-12-01 2020-11-27 3.955 493,792 +1,745 0.02% 1,952,702
2020-11-30 2020-11-26 4.035 492,047 +8,725 0.02% 1,985,281
2020-11-27 2020-11-25 3.977 483,322 -31,408 0.02% 1,922,378
2020-11-26 2020-11-24 3.943 514,730 -1,745 0.02% 2,029,601
2020-11-24 2020-11-20 3.668 516,475 +31,408 0.02% 1,894,402
2020-11-23 2020-11-19 3.381 485,067 -3,490 0.02% 1,640,199
2020-11-06 2020-11-04 3.267 488,557 -1,745 0.02% 1,596,000
2020-10-08 2020-10-06 2.911 490,302 -1,745 0.02% 1,427,480
2020-09-23 2020-09-21 2.751 492,047 +1,745 0.02% 1,353,601
2020-09-10 2020-09-08 2.957 490,302 -3,490 0.02% 1,449,960
2020-08-21 2020-08-19 2.969 493,792 -5,234 0.02% 1,465,941
2020-08-19 2020-08-17 2.808 499,026 +5,234 0.02% 1,401,400
2020-08-13 2020-08-11 2.808 493,792 +20,939 0.02% 1,386,701
2020-07-06 2020-07-02 2.980 472,853 -3,490 0.02% 1,409,199
2020-07-02 2020-06-29 2.785 476,343 +5,234 0.02% 1,326,780
2020-06-24 2020-06-22 2.831 471,109 -1,744 0.02% 1,333,801
2020-06-11 2020-06-09 2.648 472,853 +1,744 0.02% 1,252,019
2020-06-04 2020-06-02 2.626 471,109 +12,549 0.02% 1,237,155
2020-05-05 2020-04-29 2.897 458,560 +1,699 0.02% 1,328,401
2020-04-09 2020-04-07 2.932 456,861 +1,698 0.02% 1,339,619
2020-04-03 2020-04-01 3.180 455,163 -13,587 0.02% 1,447,200
2020-03-30 2020-03-26 3.062 468,750 +1,698 0.02% 1,435,200
2020-03-16 2020-03-12 3.062 467,052 +13,587 0.02% 1,430,001
2020-03-13 2020-03-11 3.274 453,465 -3,396 0.02% 1,484,521
2020-03-12 2020-03-10 3.238 456,861 -11,889 0.02% 1,479,499
2020-03-06 2020-03-04 3.180 468,750 -22,079 0.02% 1,490,400
2020-03-03 2020-02-28 3.274 490,829 +3,397 0.02% 1,606,841
2020-01-20 2020-01-16 3.898 487,432 -25,476 0.02% 1,899,940
2020-01-14 2020-01-10 3.980 512,908 -1,698 0.02% 2,041,522
2020-01-13 2020-01-09 3.863 514,606 +25,476 0.02% 1,987,680
2019-11-28 2019-11-26 3.580 489,130 -64,538 0.02% 1,751,039
2019-11-21 2019-11-19 3.486 553,668 -3,397 0.03% 1,929,919
2019-10-02 2019-09-27 3.097 557,065 -16,984 0.03% 1,725,280
2019-09-20 2019-09-18 2.850 574,049 -1,698 0.03% 1,635,920
2019-09-16 2019-09-12 2.791 575,747 +16,983 0.03% 1,606,859
2019-06-28 2019-06-26 2.779 558,764 -6,793 0.03% 1,552,881
2019-06-18 2019-06-14 2.708 565,557 -16,984 0.03% 1,531,800
2019-06-14 2019-06-12 2.720 582,541 -28,872 0.03% 1,584,661
2019-06-06 2019-06-04 2.850 611,413 +6,794 0.03% 1,742,400
2019-06-04 2019-05-31 2.944 604,619 -1,699 0.03% 1,779,999
2019-06-03 2019-05-30 2.814 606,318 -1,698 0.03% 1,706,460
2019-05-28 2019-05-24 2.735 608,016 -449 0.03% 1,663,172
2019-05-23 2019-05-21 2.819 608,465 -31,673 0.03% 1,715,501
2019-05-15 2019-05-10 2.423 640,138 +6,668 0.03% 1,551,359
2019-05-08 2019-05-06 2.459 633,470 -16,670 0.03% 1,558,000
2019-05-07 2019-05-03 2.519 650,140 -13,337 0.03% 1,637,999
2019-04-30 2019-04-26 2.423 663,477 -166,702 0.03% 1,607,921
2019-04-29 2019-04-25 2.339 830,179 -8,335 0.04% 1,942,199
2019-04-26 2019-04-24 2.423 838,514 +166,702 0.04% 2,032,119
2019-04-23 2019-04-17 2.387 671,812 +15,003 0.03% 1,603,941
2019-03-21 2019-03-19 2.136 656,809 -306,732 0.03% 1,402,641
2019-03-05 2019-03-01 2.124 963,541 -35,008 0.05% 2,046,119
2019-02-11 2019-02-04 2.040 998,549 -11,669 0.05% 2,036,600
2019-01-18 2019-01-16 1.824 1,010,218 -5,001 0.05% 1,842,240
2019-01-17 2019-01-15 1.716 1,015,219 +5,001 0.05% 1,741,740
2019-01-15 2019-01-11 1.944 1,010,218 +11,669 0.05% 1,963,440
2019-01-10 2019-01-08 2.016 998,549 +8,335 0.05% 2,012,640
2019-01-03 2018-12-31 2.220 990,214 -55,012 0.05% 2,197,800
2019-01-02 2018-12-27 2.052 1,045,226 -333,405 0.05% 2,144,341
2018-12-28 2018-12-24 2.064 1,378,631 -250,054 0.07% 2,844,880
2018-12-27 2018-12-20 2.052 1,628,685 -16,670 0.08% 3,341,340
2018-12-21 2018-12-19 2.064 1,645,355 -788,504 0.08% 3,395,279
2018-12-18 2018-12-14 2.076 2,433,859 -553,453 0.12% 5,051,600
2018-12-04 2018-11-30 2.016 2,987,312 -178,372 0.14% 6,021,120
2018-11-28 2018-11-26 1.944 3,165,684 +11,669 0.15% 6,152,761
2018-11-12 2018-11-08 1.968 3,154,015 +3,335 0.15% 6,205,761
2018-11-05 2018-11-01 1.992 3,150,680 -8,336 0.15% 6,274,799
2018-11-02 2018-10-31 2.088 3,159,016 -75,016 0.15% 6,594,601
2018-10-31 2018-10-29 1.620 3,234,032 +38,342 0.15% 5,238,000
2018-10-29 2018-10-25 1.572 3,195,690 +45,010 0.15% 5,022,540
2018-10-23 2018-10-19 1.836 3,150,680 +41,675 0.15% 5,783,399
2018-10-18 2018-10-15 1.860 3,109,005 +8,335 0.15% 5,781,500
2018-10-16 2018-10-12 1.920 3,100,670 +41,676 0.15% 5,952,001
2018-10-15 2018-10-11 1.812 3,058,994 +250,054 0.14% 5,541,700
2018-09-27 2018-09-24 2.112 2,808,940 +8,335 0.13% 5,931,200
2018-09-26 2018-09-21 2.172 2,800,605 -8,335 0.13% 6,081,600
2018-09-19 2018-09-17 2.196 2,808,940 -41,676 0.13% 6,167,100
2018-09-12 2018-09-10 2.076 2,850,616 -416,756 0.13% 5,916,601
2018-09-05 2018-09-03 2.184 3,267,372 -8,335 0.15% 7,134,399
2018-09-04 2018-08-31 2.232 3,275,707 +415,089 0.15% 7,309,799
2018-08-29 2018-08-27 1.920 2,860,618 -316,735 0.14% 5,491,200
2018-08-27 2018-08-23 1.884 3,177,353 +316,735 0.15% 5,984,840
2018-08-23 2018-08-21 1.932 2,860,618 -41,675 0.14% 5,525,520
2018-07-30 2018-07-26 1.884 2,902,293 +250,054 0.14% 5,466,739
2018-07-27 2018-07-25 1.920 2,652,239 +30,006 0.13% 5,091,199
2018-07-04 2018-06-29 1.992 2,622,233 +8,335 0.12% 5,222,360
2018-06-25 2018-06-21 2.208 2,613,898 -41,676 0.12% 5,770,240
2018-06-20 2018-06-15 2.100 2,655,574 +183,373 0.13% 5,575,501
2018-06-13 2018-06-11 2.100 2,472,201 -8,335 0.12% 5,190,501
2018-06-06 2018-06-04 1.908 2,480,536 +208,379 0.12% 4,731,841
2018-06-05 2018-06-01 1.980 2,272,157 +83,351 0.11% 4,497,899
2018-05-31 2018-05-29 2.040 2,188,806 +8,335 0.10% 4,464,200
2018-05-30 2018-05-28 2.076 2,180,471 -8,335 0.10% 4,525,680
2018-05-29 2018-05-25 2.028 2,188,806 +8,335 0.10% 4,437,940
2018-05-17 2018-05-15 2.182 2,180,471 +98,548 0.10% 4,756,808
2018-05-14 2018-05-10 2.132 2,081,923 -8,113 0.10% 4,439,181
2018-05-09 2018-05-07 2.009 2,090,036 +8,113 0.12% 4,198,880
2018-04-25 2018-04-23 2.268 2,081,923 -32,454 0.11% 4,721,441
2018-04-23 2018-04-19 2.292 2,114,377 -40,567 0.12% 4,847,161
2018-04-20 2018-04-18 2.231 2,154,944 -413,788 0.12% 4,807,360
2018-04-16 2018-04-12 1.923 2,568,732 -356,994 0.14% 4,938,959
2018-04-10 2018-04-06 1.738 2,925,726 -40,568 0.16% 5,084,460
2018-04-06 2018-04-03 1.676 2,966,294 +389,448 0.16% 4,972,161
2018-04-04 2018-03-29 1.676 2,576,846 +730,215 0.14% 4,319,360
2018-03-28 2018-03-26 1.590 1,846,631 +64,908 0.10% 2,936,039
2018-03-26 2018-03-22 1.812 1,781,723 -48,681 0.10% 3,228,119
2018-03-19 2018-03-15 1.861 1,830,404 +243,404 0.10% 3,406,559
2018-03-15 2018-03-13 1.898 1,587,000 +162,270 0.09% 3,012,241
2018-03-14 2018-03-12 1.861 1,424,730 +48,681 0.08% 2,651,561
2018-03-06 2018-03-02 1.923 1,376,049 -16,227 0.08% 2,645,761
2018-02-26 2018-02-22 1.824 1,392,276 -8,113 0.08% 2,539,681
2018-02-23 2018-02-21 1.750 1,400,389 -3,246 0.08% 2,450,920
2018-01-31 2018-01-29 1.652 1,403,635 -8,113 0.08% 2,318,201
2018-01-26 2018-01-24 1.639 1,411,748 -129,816 0.08% 2,314,200
2018-01-25 2018-01-23 1.639 1,541,564 +8,113 0.08% 2,527,000
2018-01-24 2018-01-22 1.689 1,533,451 -32,453 0.08% 2,589,301
2018-01-18 2018-01-16 1.762 1,565,904 -9,737 0.09% 2,759,899
2018-01-17 2018-01-15 1.689 1,575,641 -520,886 0.09% 2,660,541
2018-01-16 2018-01-12 1.713 2,096,527 -1,504,242 0.12% 3,591,760
2018-01-12 2018-01-10 1.590 3,600,769 -3,245 0.20% 5,725,020
2018-01-09 2018-01-05 1.627 3,604,014 -821,086 0.20% 5,863,439
2018-01-05 2018-01-03 1.479 4,425,100 -81,135 0.24% 6,544,800
2018-01-04 2018-01-02 1.504 4,506,235 +1,072,604 0.25% 6,775,880
2018-01-03 2017-12-29 1.442 3,433,631 -2,190,644 0.19% 4,951,440
2018-01-02 2017-12-28 1.331 5,624,275 +811,350 0.31% 7,486,561
2017-12-29 2017-12-27 1.343 4,812,925 -941,165 0.26% 6,465,880
2017-12-28 2017-12-22 1.319 5,754,090 +32,454 0.32% 7,588,439
2017-12-19 2017-12-15 1.294 5,721,636 -162,270 0.32% 7,404,599
2017-12-14 2017-12-12 1.306 5,883,906 -24,341 0.33% 7,687,120
2017-12-13 2017-12-11 1.294 5,908,247 +24,341 0.33% 7,646,100
2017-12-08 2017-12-06 1.220 5,883,906 -8,114 0.33% 7,179,480
2017-11-30 2017-11-28 1.097 5,892,020 -68,153 0.33% 6,463,180
2017-11-29 2017-11-27 1.109 5,960,173 -8,114 0.33% 6,611,400
2017-11-23 2017-11-21 1.109 5,968,287 -324,540 0.33% 6,620,400
2017-11-16 2017-11-14 1.085 6,292,827 -42,190 0.35% 6,825,281
2017-11-14 2017-11-10 1.109 6,335,017 -22,717 0.35% 7,027,200
2017-11-07 2017-11-03 1.122 6,357,734 -97,362 0.35% 7,130,759
2017-10-23 2017-10-19 1.122 6,455,096 -365,108 0.36% 7,239,960
2017-09-29 2017-09-27 1.109 6,820,204 +681,534 0.38% 7,565,400
2017-09-21 2017-09-19 1.097 6,138,670 -24,341 0.34% 6,733,740
2017-09-11 2017-09-07 0.998 6,163,011 -16,227 0.34% 6,152,760
2017-09-07 2017-09-05 0.986 6,179,238 +300,200 0.34% 6,092,800
2017-09-04 2017-08-31 1.011 5,879,038 +24,340 0.33% 5,941,720
2017-08-31 2017-08-29 1.035 5,854,698 +365,107 0.33% 6,061,440
2017-08-30 2017-08-28 1.072 5,489,591 +202,838 0.30% 5,886,421
2017-08-25 2017-08-22 1.035 5,286,753 +61,662 0.29% 5,473,440
2017-08-18 2017-08-16 0.986 5,225,091 +3,302,193 0.29% 5,152,000
2017-08-17 2017-08-15 1.023 1,922,898 +162,270 0.11% 1,967,100
2017-08-11 2017-08-09 1.011 1,760,628 +121,702 0.10% 1,779,400
2017-08-07 2017-08-03 1.035 1,638,926 -32,454 0.09% 1,696,800
2017-07-21 2017-07-19 0.974 1,671,380 -8,113 0.09% 1,627,400
2017-07-19 2017-07-17 0.937 1,679,493 -4,869 0.09% 1,573,200
2017-07-07 2017-07-05 0.838 1,684,362 -8,113 0.09% 1,411,680
2017-07-03 2017-06-29 0.875 1,692,475 -8,113 0.09% 1,481,060
2017-06-30 2017-06-28 0.813 1,700,588 +8,113 0.09% 1,383,360
2017-06-14 2017-06-12 0.863 1,692,475 -8,113 0.09% 1,460,200
2017-06-07 2017-06-05 0.850 1,700,588 +8,113 0.09% 1,446,240
2017-06-06 2017-06-02 0.838 1,692,475 -56,794 0.09% 1,418,480
2017-06-02 2017-05-31 0.813 1,749,269 +48,681 0.10% 1,422,960
2017-05-31 2017-05-26 0.790 1,700,588 +29,116 0.09% 1,343,482
2017-05-26 2017-05-24 0.815 1,671,472 +7,974 0.09% 1,362,400
2017-05-24 2017-05-22 0.878 1,663,498 +7,975 0.09% 1,460,200
2017-04-26 2017-04-24 0.978 1,655,523 -39,873 0.09% 1,619,280
2017-04-25 2017-04-21 1.028 1,695,396 +7,974 0.10% 1,743,320
2017-04-20 2017-04-18 1.091 1,687,422 -7,974 0.10% 1,840,921
2017-04-19 2017-04-13 1.053 1,695,396 +7,974 0.10% 1,785,840
2017-03-31 2017-03-29 1.204 1,687,422 -789,483 0.10% 2,031,361
2017-03-24 2017-03-22 1.166 2,476,905 +1,595 0.14% 2,888,580
2017-03-13 2017-03-09 1.154 2,475,310 -159,492 0.14% 2,855,680
2017-03-06 2017-03-02 1.191 2,634,802 -15,949 0.15% 3,138,800
2017-02-28 2017-02-24 1.154 2,650,751 +15,949 0.15% 3,058,080
2017-02-24 2017-02-22 1.279 2,634,802 -7,974 0.15% 3,370,080
2017-02-23 2017-02-21 1.241 2,642,776 +7,974 0.15% 3,280,859
2017-02-08 2017-02-06 1.317 2,634,802 +159,492 0.15% 3,469,200
2017-01-26 2017-01-24 1.354 2,475,310 -7,975 0.14% 3,352,320
2017-01-03 2016-12-29 1.229 2,483,285 -3,190 0.14% 3,051,720
2016-12-05 2016-12-01 1.166 2,486,475 -7,974 0.14% 2,899,740
2016-11-30 2016-11-28 1.166 2,494,449 -20,734 0.14% 2,909,040
2016-11-29 2016-11-25 1.166 2,515,183 +7,974 0.14% 2,933,220
2016-11-11 2016-11-09 1.204 2,507,209 -79,745 0.14% 3,018,241
2016-11-04 2016-11-02 1.216 2,586,954 -79,746 0.15% 3,146,680
2016-11-03 2016-11-01 1.229 2,666,700 -7,975 0.15% 3,277,120
2016-10-27 2016-10-25 1.129 2,674,675 +6,380 0.15% 3,018,600
2016-10-25 2016-10-20 1.141 2,668,295 -15,949 0.15% 3,044,860
2016-10-24 2016-10-19 1.154 2,684,244 -15,949 0.15% 3,096,720
2016-10-12 2016-10-07 1.141 2,700,193 -79,746 0.15% 3,081,260
2016-10-04 2016-09-30 1.078 2,779,939 -79,746 0.16% 2,997,960
2016-09-30 2016-09-28 1.066 2,859,685 -7,975 0.16% 3,048,100
2016-09-28 2016-09-26 1.028 2,867,660 -31,898 0.16% 2,948,720
2016-09-27 2016-09-23 1.078 2,899,558 -19,139 0.16% 3,126,960
2016-09-21 2016-09-19 0.978 2,918,697 -19,139 0.16% 2,854,800
2016-09-07 2016-09-05 0.928 2,937,836 -15,949 0.17% 2,726,160
2016-08-29 2016-08-25 0.865 2,953,785 -15,949 0.17% 2,555,760
2016-08-25 2016-08-23 0.815 2,969,734 -15,949 0.17% 2,420,600
2016-07-25 2016-07-21 0.690 2,985,683 -7,975 0.17% 2,059,200
2016-07-20 2016-07-18 0.702 2,993,658 -318,983 0.17% 2,102,240
2016-07-19 2016-07-15 0.715 3,312,641 +295,059 0.19% 2,367,780
2016-07-14 2016-07-12 0.640 3,017,582 -31,898 0.17% 1,929,840
2016-07-07 2016-07-05 0.640 3,049,480 -15,949 0.17% 1,950,240
2016-07-06 2016-07-04 0.621 3,065,429 -15,949 0.17% 1,902,780
2016-06-29 2016-06-27 0.583 3,081,378 -23,924 0.17% 1,796,760
2016-06-22 2016-06-20 0.583 3,105,302 -398,729 0.18% 1,810,710
2016-06-20 2016-06-16 0.596 3,504,031 +79,746 0.20% 2,087,150
2016-06-16 2016-06-14 0.614 3,424,285 +398,729 0.19% 2,104,060
2016-06-03 2016-06-01 0.608 3,025,556 +15,949 0.17% 1,840,090
2016-06-02 2016-05-31 0.589 3,009,607 +15,949 0.17% 1,773,780
2016-06-01 2016-05-30 0.665 2,993,658 +7,975 0.17% 1,989,620
2016-05-31 2016-05-27 0.702 2,985,683 -15,950 0.17% 2,096,640
2016-05-25 2016-05-23 0.702 3,001,633 -7,974 0.17% 2,107,840
2016-05-23 2016-05-19 0.662 3,009,607 -231,263 0.17% 1,991,976
2016-05-20 2016-05-18 0.662 3,240,870 +47,990 0.18% 2,145,043
2016-05-03 2016-04-28 0.802 3,192,880 -15,713 0.18% 2,560,320
2016-04-27 2016-04-25 0.789 3,208,593 -31,426 0.18% 2,532,080
2016-04-21 2016-04-19 0.776 3,240,019 +7,856 0.19% 2,515,640
2016-03-04 2016-03-02 0.789 3,232,163 +219,982 0.19% 2,550,680
2016-02-24 2016-02-22 0.738 3,012,181 -15,713 0.17% 2,223,720
2016-02-23 2016-02-19 0.700 3,027,894 -15,713 0.17% 2,119,700
2016-02-15 2016-02-11 0.662 3,043,607 -31,426 0.17% 2,014,480
2016-02-12 2016-02-05 0.687 3,075,033 -7,856 0.18% 2,113,560
2016-02-02 2016-01-29 0.662 3,082,889 +7,856 0.18% 2,040,480
2016-01-28 2016-01-26 0.687 3,075,033 -201,126 0.18% 2,113,560
2016-01-22 2016-01-20 0.700 3,276,159 -191,699 0.19% 2,293,500
2016-01-12 2016-01-08 0.789 3,467,858 +7,857 0.20% 2,736,680
2016-01-06 2016-01-04 0.815 3,460,001 +15,713 0.20% 2,818,560
2015-12-28 2015-12-22 0.840 3,444,288 +47,139 0.20% 2,893,440
2015-12-21 2015-12-17 0.840 3,397,149 -31,426 0.19% 2,853,840
2015-12-17 2015-12-15 0.827 3,428,575 +31,426 0.20% 2,836,600
2015-12-16 2015-12-14 0.840 3,397,149 +7,856 0.19% 2,853,840
2015-12-15 2015-12-11 0.853 3,389,293 +7,857 0.19% 2,890,380
2015-12-07 2015-12-03 0.955 3,381,436 +31,426 0.19% 3,228,000
2015-12-04 2015-12-02 0.942 3,350,010 -7,857 0.19% 3,155,360
2015-12-02 2015-11-30 0.866 3,357,867 +7,857 0.19% 2,906,320
2015-12-01 2015-11-27 0.891 3,350,010 -54,996 0.19% 2,984,800
2015-11-30 2015-11-26 0.942 3,405,006 +39,283 0.20% 3,207,160
2015-11-27 2015-11-25 0.980 3,365,723 -120,990 0.19% 3,298,680
2015-11-19 2015-11-17 0.853 3,486,713 +7,856 0.20% 2,973,460
2015-11-18 2015-11-16 0.866 3,478,857 +3,143 0.20% 3,011,040
2015-11-17 2015-11-13 0.866 3,475,714 +7,856 0.20% 3,008,320
2015-11-05 2015-11-03 0.916 3,467,858 -15,713 0.20% 3,178,080
2015-10-30 2015-10-28 0.904 3,483,571 -15,713 0.20% 3,148,140
2015-10-28 2015-10-26 0.916 3,499,284 +78,565 0.20% 3,206,880
2015-10-27 2015-10-23 0.904 3,420,719 -15,713 0.20% 3,091,340
2015-10-26 2015-10-22 0.878 3,436,432 +15,713 0.20% 3,018,060
2015-10-23 2015-10-20 0.891 3,420,719 +39,283 0.20% 3,047,800
2015-10-22 2015-10-19 0.891 3,381,436 +471,390 0.19% 3,012,800
2015-10-20 2015-10-16 0.891 2,910,046 -15,713 0.17% 2,592,800
2015-10-16 2015-10-14 0.853 2,925,759 +15,713 0.17% 2,495,080
2015-10-15 2015-10-13 0.853 2,910,046 +78,565 0.17% 2,481,680
2015-10-14 2015-10-12 0.853 2,831,481 +10,999 0.16% 2,414,680
2015-10-13 2015-10-09 0.891 2,820,482 +67,566 0.16% 2,513,000
2015-10-12 2015-10-08 0.904 2,752,916 +31,426 0.16% 2,487,840
2015-10-06 2015-10-02 0.891 2,721,490 +31,426 0.16% 2,424,800
2015-09-25 2015-09-23 0.904 2,690,064 +39,282 0.15% 2,431,040
2015-09-24 2015-09-22 0.942 2,650,782 +15,713 0.15% 2,496,760
2015-09-22 2015-09-18 0.929 2,635,069 +188,556 0.15% 2,448,420
2015-09-15 2015-09-11 0.942 2,446,513 -23,570 0.14% 2,304,360
2015-09-11 2015-09-09 0.967 2,470,083 -18,855 0.14% 2,389,440
2015-09-10 2015-09-08 0.904 2,488,938 -15,713 0.14% 2,249,280
2015-09-04 2015-09-01 0.866 2,504,651 +15,713 0.14% 2,167,840
2015-09-02 2015-08-31 0.891 2,488,938 +3,142 0.14% 2,217,600
2015-09-01 2015-08-28 0.929 2,485,796 -3,142 0.14% 2,309,720
2015-08-26 2015-08-24 0.955 2,488,938 -15,713 0.14% 2,376,000
2015-08-13 2015-08-11 1.196 2,504,651 +15,713 0.14% 2,996,720
2015-08-12 2015-08-10 1.222 2,488,938 -15,713 0.14% 3,041,280
2015-08-10 2015-08-06 1.146 2,504,651 -23,570 0.14% 2,869,200
2015-08-06 2015-08-04 1.044 2,528,221 -28,283 0.14% 2,638,760
2015-08-05 2015-08-03 1.069 2,556,504 -15,713 0.15% 2,733,360
2015-08-03 2015-07-30 1.069 2,572,217 +7,856 0.15% 2,750,160
2015-07-30 2015-07-28 1.044 2,564,361 +21,999 0.15% 2,676,480
2015-07-29 2015-07-27 1.095 2,542,362 +15,713 0.15% 2,782,960
2015-07-28 2015-07-24 1.133 2,526,649 -15,713 0.14% 2,862,240
2015-07-22 2015-07-20 1.133 2,542,362 +15,713 0.15% 2,880,040
2015-07-21 2015-07-17 1.146 2,526,649 -15,713 0.14% 2,894,400
2015-07-20 2015-07-16 1.133 2,542,362 +392,825 0.15% 2,880,040
2015-07-16 2015-07-14 1.133 2,149,537 +62,851 0.12% 2,435,039
2015-07-15 2015-07-13 1.158 2,086,686 -15,713 0.12% 2,416,961
2015-07-14 2015-07-10 1.184 2,102,399 +32,998 0.12% 2,488,681
2015-07-09 2015-07-07 1.082 2,069,401 +15,713 0.12% 2,238,900
2015-07-08 2015-07-06 1.146 2,053,688 +21,998 0.12% 2,352,600
2015-07-07 2015-07-03 1.502 2,031,690 +6,285 0.12% 3,051,480
2015-06-30 2015-06-26 1.642 2,025,405 +42,425 0.12% 3,325,620
2015-06-29 2015-06-25 1.693 1,982,980 +39,283 0.11% 3,356,920
2015-06-26 2015-06-24 1.731 1,943,697 +289,119 0.11% 3,364,640
2015-06-23 2015-06-19 1.795 1,654,578 +3,142 0.09% 2,969,460
2015-06-17 2015-06-15 1.807 1,651,436 +15,713 0.09% 2,984,841
2015-06-16 2015-06-12 1.846 1,635,723 -6,285 0.09% 3,018,901
2015-06-11 2015-06-09 1.858 1,642,008 +7,857 0.09% 3,051,400
2015-06-10 2015-06-08 1.922 1,634,151 +31,426 0.09% 3,140,799
2015-06-09 2015-06-05 1.960 1,602,725 -15,713 0.09% 3,141,599
2015-06-08 2015-06-04 1.998 1,618,438 +7,856 0.09% 3,234,199
2015-06-05 2015-06-03 1.998 1,610,582 -7,856 0.09% 3,218,500
2015-06-04 2015-06-02 2.126 1,618,438 -15,713 0.09% 3,440,199
2015-06-02 2015-05-29 2.049 1,634,151 -28,284 0.09% 3,348,799
2015-06-01 2015-05-28 1.947 1,662,435 -7,856 0.10% 3,237,481
2015-05-27 2015-05-22 1.871 1,670,291 +7,856 0.10% 3,125,220
2015-05-22 2015-05-20 2.004 1,662,435 +84,892 0.10% 3,331,734
2015-05-14 2015-05-12 2.044 1,577,543 +30,337 0.09% 3,223,999
2015-05-12 2015-05-08 2.083 1,547,206 -15,169 0.09% 3,223,200
2015-05-08 2015-05-06 2.096 1,562,375 +12,135 0.09% 3,275,400
2015-05-07 2015-05-05 2.136 1,550,240 -15,169 0.09% 3,311,280
2015-05-06 2015-05-04 2.057 1,565,409 +174,440 0.09% 3,219,841
2015-05-05 2015-04-30 2.030 1,390,969 +53,091 0.08% 2,824,361
2015-05-04 2015-04-29 2.030 1,337,878 +37,922 0.08% 2,716,560
2015-04-30 2015-04-28 2.162 1,299,956 -68,260 0.08% 2,810,959
2015-04-29 2015-04-27 2.030 1,368,216 +45,506 0.08% 2,778,161
2015-04-22 2015-04-20 1.951 1,322,710 +37,922 0.08% 2,581,121
2015-04-21 2015-04-17 2.083 1,284,788 +18,203 0.08% 2,676,520
2015-04-17 2015-04-15 2.123 1,266,585 +30,337 0.08% 2,688,699
2015-04-16 2015-04-14 2.294 1,236,248 +30,337 0.07% 2,836,200
2015-04-15 2015-04-13 2.400 1,205,911 -796,356 0.07% 2,893,801
2015-04-13 2015-04-09 2.083 2,002,267 -15,168 0.12% 4,171,201
2015-04-10 2015-04-08 2.110 2,017,435 -477,814 0.12% 4,255,999
2015-04-09 2015-04-02 1.767 2,495,249 -45,506 0.15% 4,408,600
2015-04-02 2015-03-31 1.661 2,540,755 +15,169 0.15% 4,221,000
2015-04-01 2015-03-30 1.661 2,525,586 +15,168 0.15% 4,195,799
2015-03-31 2015-03-27 1.635 2,510,418 +15,169 0.15% 4,104,400
2015-03-30 2015-03-26 1.675 2,495,249 +15,169 0.15% 4,178,300
2015-03-27 2015-03-25 1.780 2,480,080 -15,169 0.15% 4,414,499
2015-03-26 2015-03-24 1.688 2,495,249 +7,584 0.15% 4,211,200
2015-03-20 2015-03-18 1.780 2,487,665 +7,585 0.15% 4,428,001
2015-03-19 2015-03-17 1.806 2,480,080 -97,080 0.15% 4,479,899
2015-03-18 2015-03-16 1.582 2,577,160 -3,034 0.15% 4,077,600
2015-03-13 2015-03-11 1.556 2,580,194 +91,012 0.15% 4,014,361
2015-03-10 2015-03-06 1.595 2,489,182 -15,168 0.15% 3,971,221
2015-03-06 2015-03-04 1.556 2,504,350 +15,168 0.15% 3,896,360
2015-03-02 2015-02-26 1.595 2,489,182 -15,168 0.15% 3,971,221
2015-02-27 2015-02-25 1.595 2,504,350 +1,517 0.15% 3,995,420
2015-02-17 2015-02-13 1.556 2,502,833 +30,337 0.15% 3,893,999
2015-02-16 2015-02-12 1.569 2,472,496 +15,169 0.15% 3,879,400
2015-02-12 2015-02-10 1.595 2,457,327 +15,168 0.15% 3,920,400
2015-01-30 2015-01-28 1.754 2,442,159 -1,516 0.15% 4,282,601
2015-01-23 2015-01-21 1.675 2,443,675 -12,135 0.15% 4,091,939
2015-01-22 2015-01-20 1.556 2,455,810 +12,135 0.15% 3,820,839
2015-01-20 2015-01-16 1.635 2,443,675 -15,169 0.15% 3,995,279
2015-01-19 2015-01-15 1.635 2,458,844 +15,169 0.15% 4,020,080
2015-01-12 2015-01-08 1.675 2,443,675 +9,101 0.15% 4,091,939
2015-01-09 2015-01-07 1.727 2,434,574 +7,584 0.14% 4,205,100
2015-01-05 2014-12-31 1.885 2,426,990 -7,584 0.14% 4,576,000
2014-12-30 2014-12-24 1.661 2,434,574 +7,584 0.14% 4,044,600
2014-12-11 2014-12-09 1.820 2,426,990 -7,584 0.14% 4,416,000
2014-12-10 2014-12-08 1.925 2,434,574 +15,168 0.14% 4,686,599
2014-12-03 2014-12-01 2.044 2,419,406 +45,506 0.14% 4,944,501
2014-12-01 2014-11-27 2.162 2,373,900 -7,584 0.14% 5,133,201
2014-11-27 2014-11-25 2.017 2,381,484 +91,012 0.14% 4,804,200
2014-11-26 2014-11-24 1.978 2,290,472 +30,338 0.13% 4,530,000
2014-11-24 2014-11-20 2.162 2,260,134 +7,584 0.13% 4,887,199
2014-11-21 2014-11-19 2.176 2,252,550 +7,584 0.13% 4,900,500
2014-11-19 2014-11-17 2.241 2,244,966 +401,971 0.13% 5,032,001
2014-11-17 2014-11-13 2.294 1,842,995 +22,753 0.11% 4,228,199
2014-11-12 2014-11-10 2.373 1,820,242 +7,584 0.11% 4,319,999
2014-11-06 2014-11-04 2.624 1,812,658 -151,687 0.11% 4,756,100
2014-11-03 2014-10-30 2.518 1,964,345 -4,551 0.12% 4,946,900
2014-10-28 2014-10-24 2.769 1,968,896 -7,584 0.12% 5,451,601
2014-10-24 2014-10-22 2.782 1,976,480 -7,584 0.12% 5,498,660
2014-10-23 2014-10-21 2.742 1,984,064 -834,278 0.12% 5,441,279
2014-10-20 2014-10-16 2.624 2,818,342 -6,068 0.17% 7,394,840
2014-10-17 2014-10-15 2.637 2,824,410 -91,012 0.17% 7,448,001
2014-10-16 2014-10-14 2.439 2,915,422 -4,550 0.17% 7,111,401
2014-10-14 2014-10-10 2.347 2,919,972 +383,768 0.17% 6,852,999
2014-10-13 2014-10-09 2.360 2,536,204 +10,618 0.15% 5,985,759
2014-10-10 2014-10-08 2.360 2,525,586 -60,675 0.15% 5,960,699
2014-09-30 2014-09-26 2.452 2,586,261 +22,753 0.18% 6,342,600
2014-09-26 2014-09-24 2.505 2,563,508 -7,584 0.17% 6,422,000
2014-09-23 2014-09-19 2.545 2,571,092 -75,844 0.17% 6,542,699
2014-09-22 2014-09-18 2.545 2,646,936 -42,472 0.18% 6,735,700
2014-09-19 2014-09-17 2.505 2,689,408 +470,229 0.18% 6,737,399
2014-09-18 2014-09-16 2.505 2,219,179 +637,085 0.15% 5,559,400
2014-09-17 2014-09-15 2.466 1,582,094 -7,584 0.11% 3,900,820
2014-09-15 2014-09-11 2.400 1,589,678 -12,135 0.11% 3,814,719
2014-09-11 2014-09-08 2.439 1,601,813 +12,135 0.11% 3,907,199
2014-09-10 2014-09-05 2.321 1,589,678 -15,169 0.11% 3,688,959
2014-09-04 2014-09-02 2.228 1,604,847 +15,169 0.11% 3,576,040
2014-09-03 2014-09-01 2.241 1,589,678 +83,427 0.11% 3,563,199
2014-08-27 2014-08-25 2.439 1,506,251 -21,236 0.10% 3,674,101
2014-08-26 2014-08-22 2.505 1,527,487 -15,168 0.10% 3,826,601
2014-08-25 2014-08-21 2.413 1,542,655 +15,168 0.10% 3,722,219
2014-08-21 2014-08-19 2.452 1,527,487 -30,337 0.10% 3,746,041
2014-08-20 2014-08-18 2.347 1,557,824 -45,506 0.11% 3,656,120
2014-08-18 2014-08-14 2.294 1,603,330 -15,169 0.11% 3,678,359
2014-08-12 2014-08-08 2.228 1,618,499 -3,034 0.11% 3,606,460
2014-08-11 2014-08-07 2.241 1,621,533 -15,168 0.11% 3,634,601
2014-08-08 2014-08-06 2.149 1,636,701 +18,202 0.11% 3,517,539
2014-08-07 2014-08-05 2.241 1,618,499 +75,844 0.11% 3,627,800
2014-08-06 2014-08-04 2.268 1,542,655 +15,168 0.10% 3,498,479
2014-08-05 2014-08-01 2.255 1,527,487 -60,675 0.10% 3,443,940
2014-08-04 2014-07-31 2.228 1,588,162 +15,169 0.11% 3,538,861
2014-07-31 2014-07-29 2.241 1,572,993 +15,169 0.11% 3,525,800
2014-07-30 2014-07-28 2.281 1,557,824 +36,405 0.11% 3,553,420
2014-07-29 2014-07-25 2.294 1,521,419 -31,855 0.10% 3,490,439
2014-07-28 2014-07-24 2.215 1,553,274 +12,135 0.11% 3,440,641
2014-07-25 2014-07-23 2.228 1,541,139 -30,337 0.10% 3,434,081
2014-07-24 2014-07-22 2.149 1,571,476 +15,169 0.11% 3,377,360
2014-07-23 2014-07-21 2.162 1,556,307 +18,202 0.11% 3,365,279
2014-07-22 2014-07-18 2.202 1,538,105 -3,034 0.10% 3,386,760
2014-07-21 2014-07-17 2.176 1,541,139 +78,878 0.10% 3,352,801
2014-07-18 2014-07-16 2.110 1,462,261 -15,169 0.10% 3,084,799
2014-07-16 2014-07-14 2.044 1,477,430 -31,854 0.10% 3,019,400
2014-07-11 2014-07-09 1.938 1,509,284 +3,033 0.10% 2,925,299
2014-07-10 2014-07-08 1.846 1,506,251 +3,034 0.10% 2,780,401
2014-07-08 2014-07-04 1.872 1,503,217 -15,169 0.10% 2,814,440
2014-06-30 2014-06-26 1.780 1,518,386 +4,551 0.10% 2,702,701
2014-06-26 2014-06-24 1.727 1,513,835 -15,169 0.10% 2,614,760
2014-06-20 2014-06-18 1.569 1,529,004 +7,585 0.10% 2,399,041
2014-06-19 2014-06-17 1.622 1,521,419 +15,168 0.10% 2,467,379
2014-06-18 2014-06-16 1.754 1,506,251 +7,585 0.10% 2,641,381
2014-06-17 2014-06-13 1.767 1,498,666 +53,090 0.10% 2,647,839
2014-06-16 2014-06-12 1.846 1,445,576 -15,169 0.10% 2,668,400
2014-06-13 2014-06-11 1.820 1,460,745 +15,169 0.10% 2,657,881
2014-06-12 2014-06-10 1.740 1,445,576 +7,584 0.10% 2,515,920
2014-06-10 2014-06-06 1.754 1,437,992 +15,169 0.10% 2,521,681
2014-06-05 2014-06-03 1.846 1,422,823 +1,517 0.10% 2,626,400
2014-05-30 2014-05-28 1.885 1,421,306 +7,584 0.10% 2,679,820
2014-05-27 2014-05-23 2.155 1,413,722 +15,169 0.10% 3,047,061
2014-05-26 2014-05-22 2.142 1,398,553 +40,776 0.09% 2,995,167
2014-05-21 2014-05-19 2.114 1,357,777 +14,568 0.10% 2,870,560
2014-05-20 2014-05-16 2.183 1,343,209 +14,569 0.09% 2,931,961
2014-05-19 2014-05-15 2.210 1,328,640 -2,914 0.09% 2,936,640
2014-05-14 2014-05-12 2.348 1,331,554 -14,568 0.09% 3,125,880
2014-05-12 2014-05-08 2.279 1,346,122 -37,878 0.09% 3,067,679
2014-05-09 2014-05-07 2.128 1,384,000 +18,939 0.10% 2,945,000
2014-05-02 2014-04-29 1.853 1,365,061 +1,457 0.10% 2,529,900
2014-04-30 2014-04-28 2.375 1,363,604 +24,766 0.10% 3,238,559
2014-04-29 2014-04-25 2.444 1,338,838 +7,284 0.09% 3,271,640
2014-04-25 2014-04-23 2.526 1,331,554 +50,990 0.09% 3,363,520
2014-04-23 2014-04-17 2.526 1,280,564 +7,284 0.09% 3,234,719
2014-04-16 2014-04-14 2.553 1,273,280 +7,284 0.09% 3,251,280
2014-04-14 2014-04-10 2.608 1,265,996 +14,569 0.09% 3,302,200
2014-04-09 2014-04-07 2.581 1,251,427 +145,684 0.09% 3,229,839
2014-04-08 2014-04-04 2.622 1,105,743 +14,568 0.08% 2,899,379
2014-04-04 2014-04-02 2.691 1,091,175 +14,569 0.08% 2,936,080
2014-03-31 2014-03-27 2.581 1,076,606 +13,111 0.08% 2,778,639
2014-03-24 2014-03-20 2.787 1,063,495 -1,457 0.07% 2,963,800
2014-03-20 2014-03-18 2.801 1,064,952 +7,285 0.08% 2,982,481
2014-03-18 2014-03-14 2.746 1,057,667 +1,456 0.07% 2,903,999
2014-03-17 2014-03-13 2.773 1,056,211 -8,741 0.07% 2,929,001
2014-03-13 2014-03-11 2.924 1,064,952 -21,852 0.08% 3,114,061
2014-03-12 2014-03-10 2.993 1,086,804 +5,827 0.08% 3,252,559
2014-03-10 2014-03-06 2.897 1,080,977 -2,914 0.08% 3,131,240
2014-03-07 2014-03-05 2.883 1,083,891 -4,370 0.08% 3,124,801
2014-02-28 2014-02-26 2.828 1,088,261 +1,457 0.08% 3,077,640
2014-02-25 2014-02-21 2.938 1,086,804 +43,705 0.08% 3,192,879
2014-02-24 2014-02-20 2.979 1,043,099 -8,741 0.07% 3,107,440
2014-02-21 2014-02-19 3.020 1,051,840 +4,370 0.07% 3,176,800
2014-02-20 2014-02-18 2.993 1,047,470 +17,483 0.07% 3,134,841
2014-02-19 2014-02-17 3.075 1,029,987 +24,766 0.07% 3,167,359
2014-02-18 2014-02-14 3.089 1,005,221 -7,284 0.07% 3,105,000
2014-02-17 2014-02-13 2.965 1,012,505 -4,371 0.07% 3,002,399
2014-02-13 2014-02-11 2.979 1,016,876 +88,867 0.07% 3,029,320
2014-02-11 2014-02-07 2.952 928,009 -18,938 0.07% 2,739,101
2014-02-10 2014-02-06 2.704 946,947 -1,457 0.07% 2,560,999
2014-02-07 2014-02-05 2.691 948,404 +30,593 0.07% 2,551,919
2014-02-06 2014-02-04 2.732 917,811 +32,051 0.06% 2,507,401
2014-02-05 2014-01-30 2.883 885,760 +90,324 0.06% 2,553,600
2014-02-04 2014-01-28 2.759 795,436 +201,044 0.06% 2,194,920
2014-01-29 2014-01-27 2.842 594,392 +17,482 0.04% 1,689,121
2014-01-28 2014-01-24 3.171 576,910 +4,371 0.04% 1,829,521
2014-01-27 2014-01-23 3.377 572,539 +14,568 0.04% 1,933,560
2014-01-24 2014-01-22 3.432 557,971 -10,197 0.04% 1,915,001
2014-01-23 2014-01-21 3.405 568,168 -14,569 0.04% 1,934,398
2014-01-22 2014-01-20 3.432 582,737 +2,914 0.04% 2,000,000
2014-01-17 2014-01-15 3.473 579,823 +62,644 0.04% 2,013,879
2014-01-16 2014-01-14 3.501 517,179 +16,025 0.04% 1,810,500
2014-01-15 2014-01-13 3.473 501,154 +4,371 0.04% 1,740,641
2014-01-14 2014-01-10 3.267 496,783 -11,655 0.04% 1,623,159
2014-01-13 2014-01-09 3.185 508,438 +7,284 0.04% 1,619,360
2014-01-10 2014-01-08 3.254 501,154 +1,457 0.04% 1,630,561
2014-01-09 2014-01-07 3.130 499,697 +14,569 0.04% 1,564,080
2014-01-08 2014-01-06 3.130 485,128 +7,284 0.03% 1,518,479
2014-01-07 2014-01-03 3.158 477,844 +4,370 0.03% 1,508,799
2014-01-06 2014-01-02 3.158 473,474 -203,958 0.03% 1,495,001
2014-01-03 2013-12-31 3.075 677,432 +218,527 0.05% 2,083,201
2013-12-18 2013-12-16 2.965 458,905 -13,112 0.03% 1,360,799
2013-12-13 2013-12-11 3.007 472,017 +14,569 0.03% 1,419,120
2013-12-11 2013-12-09 3.089 457,448 -7,285 0.03% 1,412,999
2013-12-10 2013-12-06 2.965 464,733 +13,112 0.03% 1,378,081
2013-12-09 2013-12-05 3.061 451,621 +20,396 0.03% 1,382,600
2013-12-06 2013-12-04 3.048 431,225 -43,706 0.03% 1,314,239
2013-12-04 2013-12-02 2.938 474,931 -7,284 0.03% 1,395,281
2013-11-12 2013-11-08 2.526 482,215 +21,853 0.03% 1,218,081
2013-10-28 2013-10-24 2.691 460,362 +29,137 0.03% 1,238,720
2013-10-25 2013-10-23 2.718 431,225 -11,655 0.03% 1,172,159
2013-10-10 2013-10-08 2.746 442,880 -2,914 0.03% 1,216,000
2013-10-09 2013-10-07 2.704 445,794 +11,655 0.03% 1,205,641
2013-10-03 2013-09-30 2.814 434,139 +7,284 0.03% 1,221,800
2013-09-30 2013-09-26 2.883 426,855 +7,284 0.03% 1,230,601
2013-09-05 2013-09-03 2.883 419,571 -21,852 0.03% 1,209,601
2013-09-02 2013-08-29 2.608 441,423 -17,482 0.03% 1,151,399
2013-08-30 2013-08-28 2.622 458,905 +36,421 0.03% 1,203,299
2013-08-20 2013-08-16 3.048 422,484 -29,137 0.03% 1,287,599
2013-07-23 2013-07-19 2.773 451,621 +17,482 0.03% 1,252,400
2013-06-26 2013-06-24 2.636 434,139 +29,137 0.03% 1,144,320
2013-06-20 2013-06-18 3.007 405,002 -7,284 0.03% 1,217,640
2013-06-05 2013-06-03 3.295 412,286 -11,655 0.03% 1,358,399
2013-06-04 2013-05-31 3.774 423,941 -17,482 0.03% 1,599,958
2013-06-03 2013-05-30 3.816 441,423 +9,485 0.03% 1,684,514
2013-05-31 2013-05-29 3.704 431,938 -21,383 0.03% 1,599,839
2013-05-16 2013-05-14 3.479 453,321 -2,852 0.03% 1,577,278
2013-04-30 2013-04-26 3.058 456,173 -5,702 0.03% 1,395,201
2013-04-02 2013-03-27 3.185 461,875 -14,255 0.03% 1,470,961
2013-03-27 2013-03-25 3.395 476,130 -21,383 0.03% 1,616,560
2013-03-22 2013-03-20 3.171 497,513 +21,383 0.04% 1,577,480
2013-03-19 2013-03-15 3.213 476,130 -18,532 0.03% 1,529,720
2013-03-13 2013-03-11 3.157 494,662 +18,532 0.04% 1,561,500
2013-03-12 2013-03-08 3.353 476,130 -2,851 0.03% 1,596,520
2013-03-06 2013-03-04 3.367 478,981 -24,234 0.03% 1,612,800
2013-03-04 2013-02-28 3.185 503,215 +21,383 0.04% 1,602,619
2013-02-19 2013-02-15 3.437 481,832 -21,383 0.03% 1,656,199
2013-02-08 2013-02-06 3.213 503,215 -4,277 0.04% 1,616,739
2013-02-07 2013-02-05 3.199 507,492 +25,660 0.04% 1,623,360
2013-02-06 2013-02-04 3.353 481,832 +27,085 0.03% 1,615,639
2013-02-05 2013-02-01 3.423 454,747 -14,255 0.03% 1,556,720
2013-01-16 2013-01-14 3.367 469,002 -79,831 0.03% 1,579,199
2013-01-14 2013-01-10 3.227 548,833 -21,383 0.04% 1,771,001
2013-01-03 2012-12-31 2.610 570,216 -21,383 0.04% 1,488,001
2012-12-20 2012-12-18 2.455 591,599 +35,639 0.04% 1,452,501
2012-12-18 2012-12-14 2.469 555,960 +7,127 0.04% 1,372,799
2012-10-04 2012-09-28 2.217 548,833 -71,277 0.04% 1,216,601
2012-09-25 2012-09-21 2.133 620,110 -7,127 0.05% 1,322,401
2012-09-10 2012-09-06 1.922 627,237 +7,127 0.05% 1,205,600
2012-08-27 2012-08-23 2.161 620,110 +71,277 0.05% 1,339,801
2012-06-20 2012-06-18 2.203 548,833 -1,425 0.04% 1,208,901
2012-06-18 2012-06-14 2.090 550,258 +1,425 0.04% 1,150,280
2012-05-25 2012-05-23 2.461 548,833 +20,113 0.04% 1,350,803
2012-05-18 2012-05-16 2.403 528,720 -13,733 0.04% 1,270,500
2012-04-27 2012-04-25 2.825 542,453 +54,932 0.05% 1,532,600
2012-04-25 2012-04-23 2.665 487,521 +6,866 0.04% 1,299,300
2012-04-23 2012-04-19 2.723 480,655 -13,733 0.04% 1,309,001
2012-04-20 2012-04-18 3.015 494,388 -27,466 0.04% 1,490,401
2012-04-17 2012-04-13 3.000 521,854 -6,866 0.05% 1,565,601
2012-04-03 2012-03-30 2.854 528,720 +6,866 0.05% 1,509,200
2012-03-28 2012-03-26 2.884 521,854 +13,733 0.05% 1,504,801
2012-03-21 2012-03-19 2.854 508,121 +27,466 0.04% 1,450,401
2012-03-14 2012-03-12 3.102 480,655 -9,613 0.04% 1,491,001
2012-03-01 2012-02-28 2.811 490,268 -12,359 0.04% 1,378,021
2012-02-28 2012-02-24 2.840 502,627 +34,332 0.04% 1,427,399
2012-02-24 2012-02-22 2.811 468,295 +1,373 0.04% 1,316,260
2012-02-23 2012-02-21 2.680 466,922 +9,613 0.04% 1,251,201
2012-02-22 2012-02-20 2.694 457,309 +9,614 0.04% 1,232,101
2012-02-21 2012-02-17 2.694 447,695 -27,466 0.04% 1,206,199
2012-02-17 2012-02-15 2.709 475,161 +27,466 0.04% 1,287,119
2012-02-16 2012-02-14 2.694 447,695 -68,665 0.04% 1,206,199
2012-02-14 2012-02-10 2.563 516,360 +27,466 0.04% 1,323,519
2012-02-09 2012-02-07 2.505 488,894 +41,199 0.04% 1,224,639
2012-02-08 2012-02-06 2.519 447,695 -6,867 0.04% 1,127,959
2012-02-02 2012-01-31 2.286 454,562 +6,867 0.04% 1,039,340
2012-02-01 2012-01-30 2.272 447,695 +6,866 0.04% 1,017,119
2012-01-30 2012-01-26 2.301 440,829 -10,986 0.04% 1,014,360
2011-12-01 2011-11-29 2.083 451,815 +10,986 0.04% 940,939
2011-11-21 2011-11-17 2.024 440,829 -6,866 0.04% 892,380
2011-11-03 2011-11-01 2.068 447,695 -2,747 0.04% 925,839
2011-10-17 2011-10-13 2.039 450,442 -2,747 0.04% 918,400
2011-10-11 2011-10-07 1.762 453,189 -13,733 0.04% 798,601
2011-09-14 2011-09-09 2.316 466,922 -27,466 0.04% 1,081,201
2011-09-12 2011-09-08 2.272 494,388 +27,466 0.04% 1,123,201
2011-09-08 2011-09-06 2.024 466,922 -13,733 0.04% 945,201
2011-09-01 2011-08-30 2.039 480,655 -27,466 0.04% 980,001
2011-08-26 2011-08-24 1.908 508,121 +5,494 0.04% 969,401
2011-08-10 2011-08-08 2.286 502,627 +20,599 0.04% 1,149,239
2011-08-05 2011-08-03 2.549 482,028 -13,733 0.04% 1,228,500
2011-07-29 2011-07-27 2.723 495,761 +13,733 0.04% 1,350,140
2011-07-26 2011-07-22 2.752 482,028 -23,346 0.04% 1,326,780
2011-07-22 2011-07-20 2.490 505,374 -6,866 0.04% 1,258,560
2011-07-18 2011-07-14 2.418 512,240 -9,614 0.04% 1,238,359
2011-07-15 2011-07-13 2.286 521,854 +6,867 0.05% 1,193,201
2011-06-30 2011-06-28 2.403 514,987 -10,986 0.04% 1,237,500
2011-06-28 2011-06-24 2.301 525,973 +20,599 0.05% 1,210,279
2011-06-27 2011-06-23 2.330 505,374 +13,733 0.04% 1,177,600
2011-06-09 2011-06-07 2.330 491,641 +324,785 0.04% 1,145,600
2011-05-25 2011-05-23 35.302 166,856 -500,567 0.01% 5,890,327
2011-05-24 2011-05-20 38.739 667,423 +625,709 0.06% 25,855,191
2011-05-16 2011-05-12 39.237 41,714 +839 0.06% 1,636,732
2011-05-05 2011-05-03 41.021 40,875 -168 0.06% 1,676,713
2011-03-30 2011-03-28 40.307 41,043 -673 0.06% 1,654,325
2011-03-23 2011-03-21 35.670 41,716 -504 0.06% 1,488,010
2011-03-17 2011-03-15 35.967 42,220 -169 0.06% 1,518,538
2011-03-15 2011-03-11 37.513 42,389 +337 0.06% 1,590,137
2011-03-14 2011-03-10 38.583 42,052 -168 0.06% 1,622,495
2011-03-08 2011-03-04 40.188 42,220 -169 0.06% 1,696,746
2011-03-07 2011-03-03 40.545 42,389 -336 0.06% 1,718,658
2011-03-03 2011-03-01 39.356 42,725 +336 0.06% 1,681,481
2011-03-02 2011-02-28 39.178 42,389 -168 0.06% 1,660,697
2011-02-28 2011-02-24 37.751 42,557 +1,682 0.06% 1,606,559
2011-02-25 2011-02-23 40.783 40,875 -1,682 0.06% 1,666,993
2011-02-24 2011-02-22 35.908 42,557 -1,682 0.06% 1,528,129
2011-02-18 2011-02-16 35.194 44,239 +1,514 0.06% 1,556,965
2011-02-17 2011-02-15 33.292 42,725 -3,028 0.06% 1,422,401
2011-02-10 2011-02-08 33.887 45,753 -168 0.06% 1,550,409
2011-02-08 2011-02-02 32.400 45,921 -673 0.07% 1,487,852
2011-02-07 2011-01-31 30.438 46,594 -168 0.07% 1,418,247
2011-01-28 2011-01-26 28.417 46,762 -5,046 0.07% 1,328,841
2011-01-25 2011-01-21 28.595 51,808 +841 0.07% 1,481,473
2011-01-24 2011-01-20 29.012 50,967 +1,682 0.07% 1,478,634
2011-01-19 2011-01-17 29.131 49,285 +1,682 0.07% 1,435,697
2011-01-18 2011-01-14 30.438 47,603 +3,364 0.07% 1,448,959
2011-01-13 2011-01-11 31.390 44,239 -5,383 0.06% 1,388,645
2011-01-10 2011-01-06 31.509 49,622 -1,682 0.07% 1,563,515
2011-01-07 2011-01-05 31.211 51,304 -168 0.07% 1,601,262
2011-01-06 2011-01-04 26.871 51,472 -9,924 0.07% 1,383,125
2011-01-05 2011-01-03 23.721 61,396 +673 0.09% 1,456,347
2010-11-23 2010-11-19 21.521 60,723 -1,010 0.09% 1,306,814
2010-11-19 2010-11-17 21.461 61,733 -841 0.09% 1,324,880
2010-11-16 2010-11-12 22.769 62,574 -2,691 0.09% 1,424,770
2010-11-05 2010-11-03 23.661 65,265 -1,682 0.09% 1,544,242
2010-10-28 2010-10-26 23.304 66,947 +1,514 0.09% 1,560,160
2010-10-27 2010-10-25 23.007 65,433 -841 0.09% 1,505,427
2010-10-15 2010-10-13 22.888 66,274 +168 0.09% 1,516,896
2010-10-08 2010-10-06 23.542 66,106 +841 0.09% 1,556,281
2010-10-04 2010-09-29 22.888 65,265 +3,364 0.09% 1,493,802
2010-09-30 2010-09-28 22.948 61,901 -673 0.09% 1,420,486
2010-09-27 2010-09-22 24.196 62,574 +2,692 0.09% 1,514,050
2010-09-16 2010-09-14 24.612 59,882 -6,729 0.08% 1,473,834
2010-09-14 2010-09-10 23.304 66,611 -336 0.09% 1,552,330
2010-09-07 2010-09-03 21.818 66,947 -1,346 0.09% 1,460,660
2010-09-01 2010-08-30 21.878 68,293 -8,410 0.10% 1,494,087
2010-08-30 2010-08-26 22.175 76,703 -1,346 0.11% 1,700,878
2010-08-27 2010-08-25 22.234 78,049 +2,187 0.11% 1,735,365
2010-08-23 2010-08-19 20.510 75,862 -168 0.11% 1,555,949
2010-08-20 2010-08-18 20.154 76,030 -1,514 0.11% 1,532,275
2010-08-17 2010-08-13 20.510 77,544 -8,411 0.11% 1,590,447
2010-08-11 2010-08-09 19.619 85,955 -1,682 0.12% 1,686,308
2010-07-21 2010-07-19 18.192 87,637 -168 0.12% 1,594,266
2010-06-24 2010-06-22 18.251 87,805 +1,682 0.12% 1,602,542
2010-06-10 2010-06-08 19.406 86,123 +1,695 0.12% 1,671,302
2010-04-23 2010-04-21 21.165 84,428 -1,978 0.12% 1,786,890
2010-04-21 2010-04-19 20.801 86,406 +1,978 0.12% 1,797,313
2010-04-19 2010-04-15 22.135 84,428 +9,894 0.12% 1,868,810
2010-04-15 2010-04-13 22.196 74,534 +1,319 0.11% 1,654,327
2010-04-09 2010-04-07 21.529 73,215 -4,946 0.11% 1,576,211
2010-04-08 2010-04-01 20.922 78,161 -7,916 0.11% 1,635,291
2010-03-31 2010-03-29 20.316 86,077 +330 0.12% 1,748,710
2010-03-16 2010-03-12 16.253 85,747 -1,649 0.12% 1,393,604
2010-03-05 2010-03-03 16.980 87,396 -1,319 0.13% 1,484,005
2010-02-17 2010-02-11 15.161 88,715 +4,947 0.13% 1,345,002
2010-02-11 2010-02-09 15.100 83,768 +989 0.12% 1,264,921
2010-02-02 2010-01-29 15.040 82,779 -659 0.12% 1,244,967
2010-01-26 2010-01-22 16.920 83,438 +4,947 0.12% 1,411,737
2010-01-22 2010-01-20 17.587 78,491 +659 0.11% 1,380,396
2010-01-21 2010-01-19 16.798 77,832 +660 0.11% 1,307,446
2010-01-20 2010-01-18 16.738 77,172 +660 0.11% 1,291,679
2010-01-13 2010-01-11 16.738 76,512 +8,244 0.11% 1,280,632
2010-01-12 2010-01-08 16.798 68,268 +6,596 0.10% 1,146,787
2010-01-08 2010-01-06 15.767 61,672 -329 0.09% 972,405
2009-11-20 2009-11-18 16.313 62,001 -1,649 0.09% 1,011,432
2009-11-04 2009-11-02 16.192 63,650 -660 0.09% 1,030,613
2009-10-28 2009-10-23 15.828 64,310 -23,745 0.09% 1,017,899
2009-09-22 2009-09-18 14.797 88,055 -1,649 0.13% 1,302,956
2009-09-11 2009-09-09 15.282 89,704 -495 0.13% 1,370,876
2009-09-04 2009-09-02 13.827 90,199 -33,474 0.13% 1,247,161
2009-08-18 2009-08-14 16.374 123,673 -4,947 0.18% 2,024,997
2009-08-17 2009-08-13 16.616 128,620 -1,649 0.19% 2,137,199
2009-08-06 2009-08-04 18.436 130,269 +1,649 0.19% 2,401,599
2009-07-30 2009-07-28 18.739 128,620 -165 0.19% 2,410,198
2009-07-28 2009-07-24 17.344 128,785 -1,649 0.19% 2,233,660
2009-07-23 2009-07-21 16.374 130,434 +1,649 0.19% 2,135,701
2009-07-22 2009-07-20 15.525 128,785 +495 0.19% 1,999,360
2009-07-14 2009-07-10 14.494 128,290 +9,894 0.19% 1,859,416
2009-07-10 2009-07-08 14.433 118,396 -1,649 0.17% 1,708,834
2009-07-07 2009-07-03 15.222 120,045 +10,553 0.17% 1,827,274
2009-06-29 2009-06-25 15.161 109,492 -1,649 0.16% 1,660,000
2009-06-19 2009-06-17 16.131 111,141 +165 0.16% 1,792,841
2009-06-16 2009-06-12 16.920 110,976 +824 0.16% 1,877,669
2009-06-11 2009-06-09 17.474 110,152 +3,479 0.16% 1,924,818
2009-06-09 2009-06-05 18.218 106,673 +9,683 0.16% 1,943,346
2009-06-08 2009-06-04 18.404 96,990 +15,815 0.14% 1,784,973
2009-06-05 2009-06-03 17.784 81,175 +1,453 0.12% 1,443,619
2009-05-22 2009-05-20 13.756 79,722 +807 0.12% 1,096,679
2009-05-21 2009-05-19 14.252 78,915 +1,614 0.12% 1,124,697
2009-05-05 2009-04-30 10.100 77,301 -3,228 0.11% 780,766
2009-04-22 2009-04-20 11.402 80,529 +1,614 0.12% 918,160
2009-04-20 2009-04-16 12.145 78,915 +1,614 0.12% 958,438
2009-04-06 2009-04-02 9.667 77,301 -1,614 0.11% 747,236
2009-04-02 2009-03-31 8.489 78,915 +1,614 0.12% 669,928
2009-04-01 2009-03-30 8.613 77,301 -1,614 0.11% 665,807
2009-03-26 2009-03-24 8.489 78,915 +1,614 0.12% 669,928
2009-03-24 2009-03-20 8.241 77,301 -162 0.11% 637,067
2009-02-11 2009-02-09 9.914 77,463 -323 0.11% 768,002
2009-02-02 2009-01-29 10.038 77,786 -2,259 0.11% 780,845
2009-01-30 2009-01-23 9.233 80,045 +646 0.12% 739,041
2009-01-05 2008-12-31 10.534 79,399 -323 0.12% 836,397
2008-12-12 2008-12-10 8.427 79,722 -16,138 0.12% 671,839
2008-11-12 2008-11-10 7.932 95,860 -323 0.14% 760,319
2008-10-30 2008-10-28 6.630 96,183 -807 0.14% 637,720
2008-10-29 2008-10-27 6.940 96,990 +162 0.14% 673,121
2008-10-28 2008-10-24 9.233 96,828 +161 0.14% 893,996
2008-10-24 2008-10-22 9.852 96,667 -1,614 0.14% 952,409
2008-10-21 2008-10-17 11.773 98,281 +3,228 0.15% 1,157,101
2008-10-14 2008-10-10 12.083 95,053 +161 0.14% 1,148,547
2008-10-13 2008-10-09 12.889 94,892 +162 0.14% 1,223,042
2008-09-19 2008-09-17 17.350 94,730 +806 0.14% 1,643,591
2008-09-17 2008-09-12 21.874 93,924 -322 0.14% 2,054,469
2008-09-12 2008-09-10 23.051 94,246 -323 0.14% 2,172,472
2008-09-10 2008-09-08 24.724 94,569 -807 0.14% 2,338,137
2008-08-14 2008-08-12 19.829 95,376 -1,614 0.14% 1,891,200
2008-08-11 2008-08-07 19.953 96,990 -161 0.14% 1,935,223
2008-07-25 2008-07-23 22.803 97,151 +645 0.14% 2,215,355
2008-07-17 2008-07-15 23.795 96,506 +807 0.14% 2,296,327
2008-07-07 2008-07-03 23.919 95,699 -645 0.14% 2,288,985
2008-06-30 2008-06-26 26.583 96,344 -323 0.14% 2,561,122
2008-06-25 2008-06-23 25.778 96,667 -161 0.14% 2,491,838
2008-06-23 2008-06-19 26.211 96,828 +322 0.14% 2,537,988
2008-06-16 2008-06-12 26.521 96,506 -1,291 0.14% 2,559,448
2008-06-10 2008-06-05 27.760 97,797 -1,129 0.14% 2,714,887
2008-06-03 2008-05-30 27.327 98,926 +484 0.15% 2,703,319
2008-05-19 2008-05-15 26.955 98,442 +1,129 0.15% 2,653,493
2008-04-30 2008-04-28 27.451 97,313 -2,743 0.14% 2,671,301
2008-04-29 2008-04-25 27.265 100,056 +1,452 0.15% 2,727,998
2008-04-18 2008-04-16 21.750 98,604 +485 0.15% 2,144,618
2008-04-16 2008-04-14 21.130 98,119 +161 0.14% 2,073,270
2008-04-14 2008-04-10 20.882 97,958 -807 0.14% 2,045,588
2008-04-08 2008-04-03 18.590 98,765 +807 0.15% 1,836,000
2008-04-02 2008-03-31 20.944 97,958 -484 0.14% 2,051,658
2008-04-01 2008-03-28 18.899 98,442 -807 0.15% 1,860,495
2008-03-31 2008-03-27 17.226 99,249 +807 0.15% 1,709,697
2008-03-27 2008-03-25 16.421 98,442 +3,712 0.15% 1,616,496
2008-02-12 2008-02-06 24.724 94,730 +322 0.14% 2,342,118
2008-01-21 2008-01-17 37.179 94,408 -1,614 0.14% 3,510,010
2008-01-17 2008-01-15 37.179 96,022 -645 0.14% 3,570,017
2008-01-11 2008-01-09 37.489 96,667 +161 0.14% 3,623,947
2008-01-09 2008-01-07 37.675 96,506 +11,297 0.14% 3,635,852
2008-01-08 2008-01-04 38.480 85,209 +17,752 0.13% 3,278,879
2008-01-07 2008-01-03 38.914 67,457 -2,905 0.10% 2,625,034
2008-01-04 2008-01-02 39.968 70,362 -323 0.10% 2,812,200
2008-01-03 2007-12-31 39.658 70,685 -645 0.10% 2,803,209
2007-12-19 2007-12-17 32.842 71,330 -646 0.11% 2,342,590
2007-12-18 2007-12-14 34.701 71,976 +323 0.11% 2,497,606
2007-12-14 2007-12-12 36.683 71,653 +323 0.11% 2,628,478
2007-12-11 2007-12-07 37.861 71,330 -162 0.11% 2,700,609
2007-12-10 2007-12-06 38.109 71,492 +484 0.11% 2,724,463
2007-12-07 2007-12-05 38.109 71,008 -161 0.10% 2,706,018
2007-12-06 2007-12-04 37.179 71,169 -807 0.11% 2,646,003
2007-12-03 2007-11-29 38.418 71,976 -161 0.11% 2,765,207
2007-11-29 2007-11-27 37.675 72,137 -807 0.11% 2,717,753
2007-11-28 2007-11-26 37.799 72,944 -323 0.11% 2,757,196
2007-11-26 2007-11-22 37.737 73,267 +162 0.11% 2,764,865
2007-11-22 2007-11-20 38.418 73,105 +1,613 0.11% 2,808,582
2007-11-15 2007-11-13 40.587 71,492 -807 0.11% 2,901,663
2007-11-13 2007-11-09 40.897 72,299 -484 0.11% 2,956,817
2007-11-12 2007-11-08 40.587 72,783 +969 0.11% 2,954,061
2007-11-09 2007-11-07 41.517 71,814 +806 0.11% 2,981,482
2007-11-08 2007-11-06 42.756 71,008 +323 0.10% 3,036,020
2007-11-07 2007-11-05 42.756 70,685 -2,420 0.10% 3,022,210
2007-11-06 2007-11-02 45.235 73,105 -646 0.11% 3,306,878
2007-11-05 2007-11-01 46.784 73,751 -2,098 0.11% 3,450,350
2007-11-02 2007-10-31 48.147 75,849 -645 0.11% 3,651,902
2007-10-31 2007-10-29 48.333 76,494 -485 0.11% 3,697,177
2007-10-30 2007-10-26 47.589 76,979 +485 0.11% 3,663,378
2007-10-29 2007-10-25 45.235 76,494 -2,421 0.11% 3,460,179
2007-10-26 2007-10-24 46.846 78,915 +1,614 0.12% 3,696,831
2007-10-25 2007-10-23 49.262 77,301 -969 0.11% 3,808,031
2007-10-24 2007-10-22 49.262 78,270 +162 0.12% 3,855,767
2007-10-23 2007-10-18 50.626 78,108 -2,744 0.12% 3,954,266
2007-10-22 2007-10-17 51.121 80,852 -1,452 0.12% 4,133,263
2007-10-18 2007-10-16 50.254 82,304 -1,775 0.12% 4,136,091
2007-10-17 2007-10-15 50.750 84,079 +2,098 0.12% 4,266,971
2007-10-16 2007-10-12 51.927 81,981 +161 0.12% 4,257,018
2007-10-15 2007-10-11 53.290 81,820 -1,291 0.12% 4,360,198
2007-10-12 2007-10-10 52.980 83,111 -1,614 0.12% 4,403,245
2007-10-11 2007-10-09 52.670 84,725 +646 0.13% 4,462,506
2007-10-10 2007-10-08 52.980 84,079 -2,421 0.12% 4,454,530
2007-10-09 2007-10-05 50.626 86,500 +1,614 0.13% 4,379,116
2007-10-08 2007-10-04 50.440 84,886 +1,775 0.13% 4,281,626
2007-10-05 2007-10-03 50.254 83,111 -2,421 0.12% 4,176,646
2007-10-04 2007-10-02 51.679 85,532 +2,582 0.13% 4,420,210
2007-10-03 2007-09-28 53.166 82,950 -1,291 0.12% 4,410,136
2007-10-02 2007-09-27 53.104 84,241 -2,582 0.12% 4,473,553
2007-09-28 2007-09-25 53.166 86,823 -1,452 0.13% 4,616,048
2007-09-27 2007-09-24 51.555 88,275 -484 0.13% 4,551,026
2007-09-25 2007-09-21 51.369 88,759 +968 0.13% 4,559,479
2007-09-24 2007-09-20 54.034 87,791 -2,259 0.13% 4,743,673
2007-09-21 2007-09-19 55.025 90,050 -485 0.13% 4,955,015
2007-09-20 2007-09-18 55.149 90,535 -5,487 0.13% 4,992,922
2007-09-19 2007-09-17 54.653 96,022 +15,816 0.14% 5,247,925
2007-09-18 2007-09-14 54.405 80,206 -1,775 0.12% 4,363,647
2007-09-17 2007-09-13 54.405 81,981 -969 0.12% 4,460,217
2007-09-14 2007-09-12 51.865 82,950 -4,196 0.12% 4,302,195
2007-09-13 2007-09-11 50.130 87,146 -807 0.13% 4,368,620
2007-09-12 2007-09-10 50.130 87,953 +646 0.13% 4,409,075
2007-09-10 2007-09-06 51.617 87,307 -3,066 0.13% 4,506,531
2007-09-07 2007-09-05 50.378 90,373 -969 0.13% 4,552,789
2007-09-06 2007-09-04 50.316 91,342 -645 0.13% 4,595,945
2007-09-05 2007-09-03 51.369 91,987 -323 0.14% 4,725,299
2007-09-04 2007-08-31 49.758 92,310 +2,260 0.14% 4,593,171
2007-09-03 2007-08-30 50.564 90,050 +161 0.13% 4,553,257
2007-08-31 2007-08-29 50.812 89,889 +2,421 0.13% 4,567,396
2007-08-30 2007-08-28 52.980 87,468 -162 0.13% 4,634,081
2007-08-29 2007-08-27 55.087 87,630 -3,550 0.13% 4,827,284
2007-08-28 2007-08-24 52.051 91,180 +807 0.13% 4,745,994
2007-08-27 2007-08-23 50.254 90,373 +3,066 0.13% 4,541,589
2007-08-23 2007-08-21 49.262 87,307 +2,905 0.13% 4,300,951
2007-08-22 2007-08-20 48.333 84,402 +2,582 0.12% 4,079,394
2007-08-21 2007-08-17 42.322 81,820 -1,937 0.12% 3,462,808
2007-08-20 2007-08-16 44.925 83,757 -1,129 0.12% 3,762,768
2007-08-17 2007-08-15 48.953 84,886 -1,614 0.13% 4,155,387
2007-08-16 2007-08-14 51.803 86,500 +161 0.13% 4,480,956
2007-08-15 2007-08-13 52.423 86,339 -968 0.13% 4,526,116
2007-08-14 2007-08-10 52.423 87,307 -484 0.13% 4,576,861
2007-08-13 2007-08-09 55.583 87,791 -162 0.13% 4,879,673
2007-08-10 2007-08-08 54.158 87,953 -322 0.13% 4,763,327
2007-08-09 2007-08-07 53.352 88,275 +6,778 0.13% 4,709,656
2007-08-08 2007-08-06 57.752 81,497 -1,453 0.12% 4,706,584
2007-08-07 2007-08-03 62.461 82,950 +1,937 0.12% 5,181,138
2007-08-06 2007-08-02 65.187 81,013 -2,582 0.12% 5,281,031
2007-08-03 2007-08-01 69.277 83,595 -14,202 0.12% 5,791,224
2007-08-02 2007-07-31 72.499 97,797 -9,037 0.14% 7,090,219
2007-08-01 2007-07-30 68.410 106,834 +25,337 0.16% 7,308,476
2007-07-31 2007-07-27 69.401 81,497 +8,392 0.12% 5,655,981
2007-07-30 2007-07-26 71.632 73,105 0.11% 5,236,646

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top