History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 609,752,767 | +0 | 22.38% | 1,823,160,773 |
| 2025-10-13 | 2025-10-09 | 3.030 | 609,752,767 | +0 | 22.38% | 1,847,550,884 |
| 2025-10-10 | 2025-10-08 | 2.980 | 609,752,767 | -3,449,000 | 22.38% | 1,817,063,246 |
| 2025-10-09 | 2025-10-06 | 2.880 | 613,201,767 | -518,197 | 22.50% | 1,766,021,089 |
| 2025-10-08 | 2025-10-03 | 2.720 | 613,719,964 | -2,735,181 | 22.52% | 1,669,318,302 |
| 2025-10-06 | 2025-10-02 | 2.700 | 616,455,145 | -601,959 | 22.62% | 1,664,428,892 |
| 2025-10-03 | 2025-09-30 | 2.660 | 617,057,104 | +1,309,213 | 22.64% | 1,641,371,897 |
| 2025-10-02 | 2025-09-29 | 2.620 | 615,747,891 | +2,798,651 | 22.60% | 1,613,259,474 |
| 2025-09-30 | 2025-09-26 | 2.510 | 612,949,240 | -3,383,800 | 22.49% | 1,538,502,592 |
| 2025-09-29 | 2025-09-25 | 2.630 | 616,333,040 | +5,351,157 | 22.62% | 1,620,955,895 |
| 2025-09-26 | 2025-09-24 | 2.500 | 610,981,883 | +9,980,146 | 22.42% | 1,527,454,708 |
| 2025-09-25 | 2025-09-23 | 2.490 | 601,001,737 | -3,325,184 | 22.06% | 1,496,494,325 |
| 2025-09-24 | 2025-09-22 | 2.590 | 604,326,921 | -2,329,066 | 22.18% | 1,565,206,725 |
| 2025-09-23 | 2025-09-19 | 2.600 | 606,655,987 | +1,321,593 | 22.26% | 1,577,305,566 |
| 2025-09-22 | 2025-09-18 | 2.630 | 605,334,394 | -7,932,517 | 22.21% | 1,592,029,456 |
| 2025-09-19 | 2025-09-17 | 2.580 | 613,266,911 | -3,983,110 | 22.51% | 1,582,228,630 |
| 2025-09-18 | 2025-09-16 | 2.510 | 617,250,021 | -932,487 | 22.65% | 1,549,297,553 |
| 2025-09-17 | 2025-09-15 | 2.520 | 618,182,508 | +4,374,138 | 22.69% | 1,557,819,920 |
| 2025-09-16 | 2025-09-12 | 2.600 | 613,808,370 | +39,948,603 | 22.53% | 1,595,901,762 |
| 2025-09-15 | 2025-09-11 | 2.669 | 573,859,767 | -1,775,019 | 21.06% | 1,531,640,574 |
| 2025-09-12 | 2025-09-10 | 2.720 | 575,634,786 | -44,371,226 | 21.12% | 1,565,476,198 |
| 2025-09-11 | 2025-09-09 | 2.608 | 620,006,012 | -4,819,322 | 23.00% | 1,617,196,396 |
| 2025-09-10 | 2025-09-08 | 2.527 | 624,825,334 | -2,221,564 | 23.18% | 1,579,231,496 |
| 2025-09-09 | 2025-09-05 | 2.507 | 627,046,898 | -3,107,723 | 23.26% | 1,572,167,675 |
| 2025-09-08 | 2025-09-04 | 2.487 | 630,154,621 | +146,391 | 23.38% | 1,567,217,926 |
| 2025-09-05 | 2025-09-03 | 2.558 | 630,008,230 | -4,651,095 | 23.37% | 1,611,439,118 |
| 2025-09-04 | 2025-09-02 | 2.548 | 634,659,325 | +31,752 | 23.55% | 1,616,919,372 |
| 2025-09-03 | 2025-09-01 | 2.517 | 634,627,573 | +4,136,940 | 23.55% | 1,597,590,401 |
| 2025-09-02 | 2025-08-29 | 2.538 | 630,490,633 | +1,570,427 | 23.39% | 1,599,924,609 |
| 2025-09-01 | 2025-08-28 | 2.639 | 628,920,206 | +16,096,948 | 23.33% | 1,659,522,762 |
| 2025-08-29 | 2025-08-27 | 2.720 | 612,823,258 | -634,944 | 22.74% | 1,666,612,664 |
| 2025-08-28 | 2025-08-26 | 2.851 | 613,458,202 | -16,286,725 | 22.76% | 1,748,965,505 |
| 2025-08-27 | 2025-08-25 | 2.952 | 629,744,927 | +12,746,687 | 23.36% | 1,859,065,482 |
| 2025-08-26 | 2025-08-22 | 2.568 | 616,998,240 | +3,360,945 | 22.89% | 1,584,399,877 |
| 2025-08-25 | 2025-08-21 | 2.558 | 613,637,295 | -1,641,233 | 22.77% | 1,569,565,435 |
| 2025-08-22 | 2025-08-20 | 2.608 | 615,278,528 | -3,315,719 | 22.83% | 1,604,865,435 |
| 2025-08-21 | 2025-08-19 | 2.578 | 618,594,247 | -11,599,246 | 22.95% | 1,594,752,220 |
| 2025-08-20 | 2025-08-18 | 2.426 | 630,193,493 | -21,496,637 | 23.38% | 1,529,087,417 |
| 2025-08-19 | 2025-08-15 | 2.345 | 651,690,130 | +21,988,478 | 24.18% | 1,528,538,164 |
| 2025-08-18 | 2025-08-14 | 2.153 | 629,701,652 | +2,124,392 | 23.36% | 1,356,005,947 |
| 2025-08-15 | 2025-08-13 | 2.164 | 627,577,260 | +8,091,187 | 23.28% | 1,357,776,007 |
| 2025-08-14 | 2025-08-12 | 2.113 | 619,486,073 | +2,067,513 | 22.98% | 1,308,955,829 |
| 2025-08-13 | 2025-08-11 | 2.113 | 617,418,560 | +137,766 | 22.91% | 1,304,587,235 |
| 2025-08-12 | 2025-08-08 | 2.103 | 617,280,794 | +2,934,529 | 22.90% | 1,298,055,488 |
| 2025-08-11 | 2025-08-07 | 2.073 | 614,346,265 | +339,292 | 22.79% | 1,273,251,632 |
| 2025-08-08 | 2025-08-06 | 2.062 | 614,006,973 | -1,286,791 | 22.78% | 1,266,340,885 |
| 2025-08-07 | 2025-08-05 | 2.032 | 615,293,764 | -119,714 | 22.83% | 1,250,333,102 |
| 2025-08-06 | 2025-08-04 | 2.032 | 615,413,478 | -3,984,963 | 22.83% | 1,250,576,372 |
| 2025-08-05 | 2025-08-01 | 2.032 | 619,398,441 | -3,027,213 | 22.98% | 1,258,674,180 |
| 2025-08-04 | 2025-07-31 | 2.052 | 622,425,654 | -5,190,757 | 23.09% | 1,277,411,084 |
| 2025-08-01 | 2025-07-30 | 2.133 | 627,616,411 | -2,613,380 | 23.28% | 1,338,825,281 |
| 2025-07-31 | 2025-07-29 | 2.174 | 630,229,791 | +2,730,749 | 23.38% | 1,369,886,376 |
| 2025-07-30 | 2025-07-28 | 2.174 | 627,499,042 | -3,265,003 | 23.28% | 1,363,950,738 |
| 2025-07-29 | 2025-07-25 | 2.214 | 630,764,045 | -3,963,429 | 23.40% | 1,396,555,510 |
| 2025-07-28 | 2025-07-24 | 2.204 | 634,727,474 | +10,074,762 | 23.55% | 1,398,913,782 |
| 2025-07-25 | 2025-07-23 | 2.143 | 624,652,712 | -1,023,867 | 23.17% | 1,338,818,327 |
| 2025-07-24 | 2025-07-22 | 2.143 | 625,676,579 | +5,529,306 | 23.21% | 1,341,012,782 |
| 2025-07-23 | 2025-07-21 | 2.113 | 620,147,273 | -1,769,174 | 23.01% | 1,310,352,925 |
| 2025-07-22 | 2025-07-18 | 2.123 | 621,916,447 | +4,027,761 | 23.07% | 1,320,378,655 |
| 2025-07-21 | 2025-07-17 | 2.133 | 617,888,686 | +2,605,469 | 22.92% | 1,318,074,192 |
| 2025-07-18 | 2025-07-16 | 2.093 | 615,283,217 | +9,198,349 | 22.83% | 1,287,634,406 |
| 2025-07-17 | 2025-07-15 | 2.073 | 606,084,868 | +357,767 | 22.49% | 1,256,129,631 |
| 2025-07-16 | 2025-07-14 | 2.083 | 605,727,101 | -7,913 | 22.47% | 1,261,511,993 |
| 2025-07-15 | 2025-07-11 | 2.073 | 605,735,014 | +6,134,110 | 22.47% | 1,255,404,548 |
| 2025-07-14 | 2025-07-10 | 2.022 | 599,600,904 | +7,300,242 | 22.25% | 1,212,381,868 |
| 2025-07-11 | 2025-07-09 | 1.992 | 592,300,662 | -6,228,203 | 21.97% | 1,179,656,601 |
| 2025-07-10 | 2025-07-08 | 2.022 | 598,528,865 | +1,717,940 | 22.21% | 1,210,214,226 |
| 2025-07-09 | 2025-07-07 | 2.012 | 596,810,925 | +1,830,340 | 22.14% | 1,200,706,880 |
| 2025-07-08 | 2025-07-04 | 2.042 | 594,980,585 | +3,720,998 | 22.07% | 1,215,070,066 |
| 2025-07-07 | 2025-07-03 | 2.083 | 591,259,587 | -14,822,885 | 21.94% | 1,231,381,357 |
| 2025-07-04 | 2025-07-02 | 2.123 | 606,082,472 | -2,249,477 | 22.49% | 1,286,761,852 |
| 2025-07-03 | 2025-06-30 | 2.032 | 608,331,949 | +10,350,044 | 22.57% | 1,236,186,058 |
| 2025-07-02 | 2025-06-27 | 1.961 | 597,981,905 | -868,653 | 22.19% | 1,172,835,034 |
| 2025-06-30 | 2025-06-26 | 2.041 | 598,850,558 | -154,086 | 22.22% | 1,222,502,863 |
| 2025-06-27 | 2025-06-25 | 2.041 | 599,004,644 | +8,871,773 | 22.22% | 1,222,817,417 |
| 2025-06-26 | 2025-06-24 | 2.041 | 590,132,871 | -577,090 | 22.22% | 1,204,706,441 |
| 2025-06-25 | 2025-06-23 | 2.011 | 590,709,961 | +715,507 | 22.24% | 1,187,705,358 |
| 2025-06-24 | 2025-06-20 | 2.011 | 589,994,454 | -2,621,372 | 22.21% | 1,186,266,731 |
| 2025-06-23 | 2025-06-19 | 2.011 | 592,615,826 | -3,569,949 | 22.31% | 1,191,537,367 |
| 2025-06-20 | 2025-06-18 | 2.072 | 596,185,775 | +3,358,848 | 22.44% | 1,235,410,616 |
| 2025-06-19 | 2025-06-17 | 2.093 | 592,826,927 | +606,665 | 22.32% | 1,240,613,318 |
| 2025-06-18 | 2025-06-16 | 2.113 | 592,220,262 | +528,349 | 22.29% | 1,251,494,175 |
| 2025-06-17 | 2025-06-13 | 2.103 | 591,691,913 | -75,773 | 22.27% | 1,244,307,860 |
| 2025-06-16 | 2025-06-12 | 2.123 | 591,767,686 | +589,302 | 22.28% | 1,256,608,352 |
| 2025-06-13 | 2025-06-11 | 2.113 | 591,178,384 | +2,805,365 | 22.26% | 1,249,292,453 |
| 2025-06-12 | 2025-06-10 | 2.072 | 588,373,019 | +1,967,598 | 22.15% | 1,219,221,096 |
| 2025-06-11 | 2025-06-09 | 2.031 | 586,405,421 | +1,082,176 | 22.08% | 1,191,081,603 |
| 2025-06-10 | 2025-06-06 | 1.980 | 585,323,245 | +1,415,611 | 22.03% | 1,158,861,222 |
| 2025-06-09 | 2025-06-05 | 1.970 | 583,907,634 | +202,793 | 21.98% | 1,150,068,562 |
| 2025-06-06 | 2025-06-04 | 1.939 | 583,704,841 | +2,673,244 | 21.97% | 1,131,705,559 |
| 2025-06-05 | 2025-06-03 | 1.929 | 581,031,597 | +1,792,319 | 21.87% | 1,120,562,152 |
| 2025-06-04 | 2025-06-02 | 1.908 | 579,239,278 | +1,131,440 | 21.81% | 1,105,221,431 |
| 2025-06-03 | 2025-05-30 | 1.939 | 578,107,838 | -564,075 | 21.76% | 1,120,853,911 |
| 2025-06-02 | 2025-05-29 | 1.949 | 578,671,913 | +1,584,747 | 21.78% | 1,127,883,789 |
| 2025-05-30 | 2025-05-28 | 1.908 | 577,087,166 | +1,146,358 | 21.72% | 1,101,115,079 |
| 2025-05-29 | 2025-05-27 | 1.908 | 575,940,808 | -1,362,790 | 21.68% | 1,098,927,763 |
| 2025-05-28 | 2025-05-26 | 1.949 | 577,303,598 | -552,583 | 21.73% | 1,125,216,819 |
| 2025-05-27 | 2025-05-23 | 1.929 | 577,856,181 | -356,289 | 21.75% | 1,114,438,128 |
| 2025-05-26 | 2025-05-22 | 1.929 | 578,212,470 | +1,421,132 | 21.77% | 1,115,125,258 |
| 2025-05-23 | 2025-05-21 | 1.959 | 576,791,338 | +1,642,121 | 21.71% | 1,130,135,317 |
| 2025-05-22 | 2025-05-20 | 1.980 | 575,149,217 | +574,019 | 21.65% | 1,138,718,016 |
| 2025-05-21 | 2025-05-19 | 2.011 | 574,575,198 | -223,105 | 21.63% | 1,155,264,150 |
| 2025-05-20 | 2025-05-16 | 1.990 | 574,798,303 | +944,971 | 21.64% | 1,143,919,747 |
| 2025-05-19 | 2025-05-15 | 2.072 | 573,853,332 | -3,130,614 | 21.60% | 1,189,133,535 |
| 2025-05-16 | 2025-05-14 | 2.103 | 576,983,946 | -2,005,192 | 21.72% | 1,213,377,509 |
| 2025-05-15 | 2025-05-13 | 2.134 | 578,989,138 | -11,525,348 | 21.80% | 1,235,412,813 |
| 2025-05-14 | 2025-05-12 | 2.441 | 590,514,486 | -11,522,176 | 22.23% | 1,441,736,398 |
| 2025-05-13 | 2025-05-09 | 2.370 | 602,036,662 | +3,037,980 | 22.66% | 1,426,636,296 |
| 2025-05-12 | 2025-05-08 | 2.257 | 598,998,682 | +38,582 | 22.55% | 1,351,844,995 |
| 2025-05-09 | 2025-05-07 | 2.308 | 598,960,100 | -3,420,749 | 22.55% | 1,382,479,693 |
| 2025-05-08 | 2025-05-06 | 2.277 | 602,380,849 | -1,132,376 | 22.68% | 1,371,836,901 |
| 2025-05-07 | 2025-05-02 | 2.329 | 603,513,225 | +1,279,583 | 22.72% | 1,405,371,035 |
| 2025-05-06 | 2025-04-30 | 2.165 | 602,233,642 | +447,367 | 22.67% | 1,303,544,368 |
| 2025-05-02 | 2025-04-29 | 2.113 | 601,786,275 | -940,983 | 22.65% | 1,271,709,305 |
| 2025-04-30 | 2025-04-28 | 2.103 | 602,727,258 | +247,982 | 22.69% | 1,267,514,813 |
| 2025-04-29 | 2025-04-25 | 2.154 | 602,479,276 | -230,056 | 22.68% | 1,297,895,592 |
| 2025-04-28 | 2025-04-24 | 2.123 | 602,709,332 | +1,290,532 | 22.69% | 1,279,842,746 |
| 2025-04-25 | 2025-04-23 | 2.185 | 601,418,800 | +1,100,671 | 22.64% | 1,314,119,783 |
| 2025-04-24 | 2025-04-22 | 2.041 | 600,318,129 | +1,615,794 | 22.60% | 1,225,498,785 |
| 2025-04-23 | 2025-04-17 | 1.908 | 598,702,335 | -1,476,343 | 22.54% | 1,142,358,049 |
| 2025-04-22 | 2025-04-16 | 1.949 | 600,178,678 | +1,825,033 | 22.59% | 1,169,802,415 |
| 2025-04-17 | 2025-04-15 | 2.021 | 598,353,645 | -2,992,465 | 22.53% | 1,209,212,191 |
| 2025-04-16 | 2025-04-14 | 2.041 | 601,346,110 | +960,337 | 22.64% | 1,227,597,322 |
| 2025-04-15 | 2025-04-11 | 1.990 | 600,385,773 | +366,606 | 22.60% | 1,194,841,979 |
| 2025-04-14 | 2025-04-10 | 2.000 | 600,019,167 | -1,211,978 | 22.59% | 1,200,267,606 |
| 2025-04-11 | 2025-04-09 | 1.918 | 601,231,145 | -3,182,038 | 22.63% | 1,153,350,814 |
| 2025-04-10 | 2025-04-08 | 1.877 | 604,413,183 | -2,245,614 | 22.75% | 1,134,653,790 |
| 2025-04-09 | 2025-04-07 | 1.888 | 606,658,797 | -4,585,186 | 22.84% | 1,145,092,770 |
| 2025-04-08 | 2025-04-03 | 2.288 | 611,243,983 | -2,819,921 | 23.01% | 1,398,291,797 |
| 2025-04-07 | 2025-04-02 | 2.236 | 614,063,904 | +837,858 | 23.12% | 1,373,246,222 |
| 2025-04-03 | 2025-04-01 | 2.134 | 613,226,046 | +845,588 | 23.09% | 1,308,465,504 |
| 2025-04-02 | 2025-03-31 | 2.123 | 612,380,458 | -634,321 | 23.05% | 1,300,379,213 |
| 2025-04-01 | 2025-03-28 | 2.195 | 613,014,779 | -3,293,914 | 23.08% | 1,345,745,909 |
| 2025-03-31 | 2025-03-27 | 2.195 | 616,308,693 | +2,166,638 | 23.20% | 1,352,977,009 |
| 2025-03-28 | 2025-03-26 | 2.195 | 614,142,055 | +109,861 | 23.12% | 1,348,220,608 |
| 2025-03-27 | 2025-03-25 | 2.185 | 614,032,194 | -1,712,889 | 23.12% | 1,341,680,462 |
| 2025-03-26 | 2025-03-24 | 2.226 | 615,745,083 | -2,443,988 | 23.18% | 1,370,689,343 |
| 2025-03-25 | 2025-03-21 | 2.175 | 618,189,071 | +7,824,618 | 23.27% | 1,344,421,762 |
| 2025-03-24 | 2025-03-20 | 2.298 | 610,364,453 | +2,398,146 | 22.98% | 1,402,541,114 |
| 2025-03-21 | 2025-03-19 | 2.288 | 607,966,307 | -3,555,605 | 22.89% | 1,390,793,732 |
| 2025-03-20 | 2025-03-18 | 2.257 | 611,521,912 | -5,553,113 | 23.02% | 1,380,107,939 |
| 2025-03-19 | 2025-03-17 | 2.103 | 617,075,025 | -5,413,566 | 23.23% | 1,297,687,677 |
| 2025-03-18 | 2025-03-14 | 1.970 | 622,488,591 | -2,979,749 | 23.43% | 1,226,057,885 |
| 2025-03-17 | 2025-03-13 | 1.970 | 625,468,340 | -2,157,997 | 23.55% | 1,231,926,820 |
| 2025-03-14 | 2025-03-12 | 1.898 | 627,626,337 | +1,744,159 | 23.63% | 1,191,108,264 |
| 2025-03-13 | 2025-03-11 | 1.867 | 625,882,178 | +1,174,331 | 23.56% | 1,168,536,610 |
| 2025-03-12 | 2025-03-10 | 1.785 | 624,707,847 | +558,709 | 23.52% | 1,115,076,233 |
| 2025-03-11 | 2025-03-07 | 1.836 | 624,149,138 | +828,576 | 23.50% | 1,146,092,726 |
| 2025-03-10 | 2025-03-06 | 1.836 | 623,320,562 | -439,760 | 23.47% | 1,144,571,254 |
| 2025-03-07 | 2025-03-05 | 1.836 | 623,760,322 | +67,513 | 23.48% | 1,145,378,763 |
| 2025-03-06 | 2025-03-04 | 1.826 | 623,692,809 | -525,241 | 23.48% | 1,138,856,721 |
| 2025-03-05 | 2025-03-03 | 1.805 | 624,218,050 | -16,452 | 23.50% | 1,127,008,886 |
| 2025-03-04 | 2025-02-28 | 1.836 | 624,234,502 | -2,715,183 | 23.50% | 1,146,249,475 |
| 2025-03-03 | 2025-02-27 | 1.795 | 626,949,685 | -1,947,431 | 23.60% | 1,125,509,298 |
| 2025-02-28 | 2025-02-26 | 1.826 | 628,897,116 | -4,708,299 | 23.68% | 1,148,359,732 |
| 2025-02-27 | 2025-02-25 | 1.734 | 633,605,415 | -5,343,947 | 23.85% | 1,098,459,211 |
| 2025-02-26 | 2025-02-24 | 1.785 | 638,949,362 | -4,850,449 | 24.05% | 1,140,496,716 |
| 2025-02-25 | 2025-02-21 | 1.744 | 643,799,811 | -2,746,705 | 24.24% | 1,122,737,210 |
| 2025-02-24 | 2025-02-20 | 1.734 | 646,546,516 | -77,511 | 24.34% | 1,120,894,738 |
| 2025-02-21 | 2025-02-19 | 1.754 | 646,624,027 | +2,090,548 | 24.34% | 1,134,295,733 |
| 2025-02-20 | 2025-02-18 | 1.744 | 644,533,479 | -375,487 | 24.26% | 1,124,016,670 |
| 2025-02-19 | 2025-02-17 | 1.734 | 644,908,966 | +3,526,552 | 24.28% | 1,118,055,776 |
| 2025-02-18 | 2025-02-14 | 1.775 | 641,382,414 | -304,141 | 24.15% | 1,138,260,070 |
| 2025-02-17 | 2025-02-13 | 1.744 | 641,686,555 | -1,541,266 | 24.16% | 1,119,051,854 |
| 2025-02-14 | 2025-02-12 | 1.785 | 643,227,821 | -4,252,137 | 24.21% | 1,148,133,578 |
| 2025-02-13 | 2025-02-11 | 1.795 | 647,479,958 | -842,511 | 24.37% | 1,162,365,546 |
| 2025-02-12 | 2025-02-10 | 1.826 | 648,322,469 | -173,196 | 24.41% | 1,183,830,229 |
| 2025-02-11 | 2025-02-07 | 1.826 | 648,495,665 | -238,727 | 24.41% | 1,184,146,483 |
| 2025-02-10 | 2025-02-06 | 1.805 | 648,734,392 | -1,886,385 | 24.42% | 1,171,272,482 |
| 2025-02-07 | 2025-02-05 | 1.816 | 650,620,777 | -863,866 | 24.49% | 1,181,352,608 |
| 2025-02-06 | 2025-02-04 | 1.785 | 651,484,643 | -578,418 | 24.53% | 1,162,871,645 |
| 2025-02-05 | 2025-02-03 | 1.847 | 652,063,061 | -247,710 | 24.55% | 1,204,038,720 |
| 2025-02-04 | 2025-01-28 | 1.908 | 652,310,771 | -1,422,682 | 24.56% | 1,244,645,989 |
| 2025-02-03 | 2025-01-24 | 1.847 | 653,733,453 | -304,530 | 24.61% | 1,207,123,110 |
| 2025-01-27 | 2025-01-23 | 1.795 | 654,037,983 | -2,673,567 | 24.62% | 1,174,138,609 |
| 2025-01-24 | 2025-01-22 | 1.795 | 656,711,550 | -604,069 | 24.72% | 1,178,938,236 |
| 2025-01-23 | 2025-01-21 | 1.795 | 657,315,619 | -1,473,174 | 24.74% | 1,180,022,670 |
| 2025-01-22 | 2025-01-20 | 1.805 | 658,788,793 | +1,191,418 | 24.80% | 1,189,425,432 |
| 2025-01-21 | 2025-01-17 | 1.805 | 657,597,375 | -1,866,756 | 24.76% | 1,187,274,359 |
| 2025-01-20 | 2025-01-16 | 1.826 | 659,464,131 | +873,161 | 24.83% | 1,204,174,791 |
| 2025-01-17 | 2025-01-15 | 1.836 | 658,590,970 | +774,298 | 24.79% | 1,209,336,477 |
| 2025-01-16 | 2025-01-14 | 1.857 | 657,816,672 | -1,673,418 | 24.76% | 1,221,410,927 |
| 2025-01-15 | 2025-01-13 | 1.826 | 659,490,090 | +543,974 | 24.83% | 1,204,222,192 |
| 2025-01-14 | 2025-01-10 | 1.816 | 658,946,116 | -1,674,133 | 24.81% | 1,196,469,188 |
| 2025-01-13 | 2025-01-09 | 1.805 | 660,620,249 | +1,212,626 | 24.87% | 1,192,732,077 |
| 2025-01-10 | 2025-01-08 | 1.816 | 659,407,623 | +332,272 | 24.82% | 1,197,307,160 |
| 2025-01-09 | 2025-01-07 | 1.826 | 659,075,351 | +1,161,265 | 24.81% | 1,203,464,882 |
| 2025-01-08 | 2025-01-06 | 1.867 | 657,914,086 | -3,915,122 | 24.77% | 1,228,340,928 |
| 2025-01-07 | 2025-01-03 | 1.867 | 661,829,208 | +8,218,158 | 24.91% | 1,235,650,552 |
| 2025-01-06 | 2025-01-02 | 1.867 | 653,611,050 | -624,071 | 24.61% | 1,220,307,060 |
| 2025-01-03 | 2024-12-31 | 1.929 | 654,235,121 | -152,252 | 24.63% | 1,261,740,530 |
| 2025-01-02 | 2024-12-27 | 1.949 | 654,387,373 | -33,938 | 24.63% | 1,275,460,054 |
| 2024-12-30 | 2024-12-24 | 1.990 | 654,421,311 | -818,843 | 24.64% | 1,302,379,385 |
| 2024-12-27 | 2024-12-20 | 1.970 | 655,240,154 | -7,085,530 | 24.67% | 1,290,565,593 |
| 2024-12-23 | 2024-12-19 | 1.949 | 662,325,684 | -553,864 | 24.93% | 1,290,932,539 |
| 2024-12-20 | 2024-12-18 | 1.949 | 662,879,548 | +6,623,486 | 24.95% | 1,292,012,070 |
| 2024-12-19 | 2024-12-17 | 1.980 | 656,256,062 | -5,383,702 | 24.71% | 1,299,298,650 |
| 2024-12-18 | 2024-12-16 | 2.103 | 661,639,764 | -4,095,690 | 24.91% | 1,391,405,799 |
| 2024-12-17 | 2024-12-13 | 2.103 | 665,735,454 | -565,712 | 25.06% | 1,400,018,895 |
| 2024-12-16 | 2024-12-12 | 2.103 | 666,301,166 | +970,266 | 25.08% | 1,401,208,568 |
| 2024-12-13 | 2024-12-11 | 2.093 | 665,330,900 | -1,455,689 | 25.05% | 1,392,342,922 |
| 2024-12-12 | 2024-12-10 | 2.103 | 666,786,589 | -2,154,002 | 25.10% | 1,402,229,396 |
| 2024-12-11 | 2024-12-09 | 2.206 | 668,940,591 | +3,360,208 | 25.18% | 1,475,381,588 |
| 2024-12-10 | 2024-12-06 | 2.144 | 665,580,383 | -22,451 | 25.06% | 1,427,003,865 |
| 2024-12-09 | 2024-12-05 | 2.144 | 665,602,834 | -3,201,039 | 25.06% | 1,427,052,000 |
| 2024-12-06 | 2024-12-04 | 2.154 | 668,803,873 | +2,647,047 | 25.18% | 1,440,775,863 |
| 2024-12-05 | 2024-12-03 | 2.175 | 666,156,826 | -2,822,383 | 25.08% | 1,448,740,807 |
| 2024-12-04 | 2024-12-02 | 2.144 | 668,979,209 | +1,686,068 | 25.18% | 1,434,290,945 |
| 2024-12-03 | 2024-11-29 | 2.144 | 667,293,141 | +1,960,551 | 25.12% | 1,430,676,017 |
| 2024-12-02 | 2024-11-28 | 2.154 | 665,332,590 | +4,115,154 | 25.05% | 1,433,297,825 |
| 2024-11-29 | 2024-11-27 | 2.206 | 661,217,436 | -7,459,808 | 24.89% | 1,458,347,787 |
| 2024-11-28 | 2024-11-26 | 2.093 | 668,677,244 | -1,281,791 | 25.17% | 1,399,345,840 |
| 2024-11-27 | 2024-11-25 | 2.082 | 669,959,035 | -6,216,620 | 25.22% | 1,395,155,567 |
| 2024-11-26 | 2024-11-22 | 2.052 | 676,175,655 | +15,337,346 | 25.45% | 1,387,291,981 |
| 2024-11-25 | 2024-11-21 | 2.062 | 660,838,309 | +29,434 | 24.88% | 1,362,603,872 |
| 2024-11-22 | 2024-11-20 | 2.021 | 660,808,875 | +1,053,612 | 24.88% | 1,335,427,894 |
| 2024-11-21 | 2024-11-19 | 1.898 | 659,755,263 | -146,411 | 24.84% | 1,252,082,489 |
| 2024-11-20 | 2024-11-18 | 1.877 | 659,901,674 | -1,715,087 | 24.84% | 1,238,821,317 |
| 2024-11-19 | 2024-11-15 | 1.918 | 661,616,761 | -863,148 | 24.91% | 1,269,189,456 |
| 2024-11-18 | 2024-11-14 | 1.795 | 662,479,909 | -2,911,769 | 24.94% | 1,189,293,679 |
| 2024-11-15 | 2024-11-13 | 1.805 | 665,391,678 | -3,557,118 | 25.05% | 1,201,346,763 |
| 2024-11-14 | 2024-11-12 | 1.877 | 668,948,796 | -2,424,868 | 25.18% | 1,255,805,313 |
| 2024-11-13 | 2024-11-11 | 1.939 | 671,373,664 | -256,368 | 25.27% | 1,301,680,669 |
| 2024-11-12 | 2024-11-08 | 1.929 | 671,630,032 | -659,402 | 25.28% | 1,295,287,894 |
| 2024-11-11 | 2024-11-07 | 1.949 | 672,289,434 | -417,757 | 25.31% | 1,310,352,787 |
| 2024-11-08 | 2024-11-06 | 1.888 | 672,707,191 | -1,292,331 | 25.32% | 1,269,761,758 |
| 2024-11-07 | 2024-11-05 | 1.949 | 673,999,522 | -157,422 | 25.37% | 1,313,685,903 |
| 2024-11-06 | 2024-11-04 | 1.877 | 674,156,944 | -2,217,772 | 25.38% | 1,265,582,474 |
| 2024-11-05 | 2024-11-01 | 1.826 | 676,374,716 | +1,742,036 | 25.46% | 1,235,053,347 |
| 2024-11-04 | 2024-10-31 | 1.836 | 674,632,680 | -515,092 | 25.40% | 1,238,793,038 |
| 2024-11-01 | 2024-10-30 | 1.816 | 675,147,772 | +862,464 | 25.42% | 1,225,887,044 |
| 2024-10-31 | 2024-10-29 | 1.847 | 674,285,308 | -1,154,903 | 25.37% | 1,245,072,245 |
| 2024-10-30 | 2024-10-28 | 1.898 | 675,440,211 | -483,672 | 25.41% | 1,281,849,358 |
| 2024-10-29 | 2024-10-25 | 1.836 | 675,923,883 | -2,149,172 | 25.43% | 1,241,164,007 |
| 2024-10-28 | 2024-10-24 | 1.836 | 678,073,055 | -829,094 | 25.51% | 1,245,110,421 |
| 2024-10-25 | 2024-10-23 | 1.867 | 678,902,149 | -247,524 | 25.54% | 1,267,526,131 |
| 2024-10-24 | 2024-10-22 | 1.847 | 679,149,673 | -157,175 | 25.55% | 1,254,054,327 |
| 2024-10-23 | 2024-10-21 | 1.908 | 679,306,848 | -323,645 | 25.56% | 1,296,156,037 |
| 2024-10-22 | 2024-10-18 | 1.929 | 679,630,493 | -37,310 | 25.57% | 1,310,717,372 |
| 2024-10-21 | 2024-10-17 | 1.836 | 679,667,803 | +175,330 | 25.57% | 1,248,038,774 |
| 2024-10-18 | 2024-10-16 | 1.867 | 679,492,473 | -1,719,951 | 25.56% | 1,268,628,279 |
| 2024-10-17 | 2024-10-15 | 1.816 | 681,212,424 | -2,706,128 | 25.63% | 1,236,898,823 |
| 2024-10-16 | 2024-10-14 | 1.929 | 683,918,552 | -1,430,050 | 25.73% | 1,318,987,209 |
| 2024-10-15 | 2024-10-10 | 1.970 | 685,348,602 | -2,254,702 | 25.78% | 1,349,867,403 |
| 2024-10-14 | 2024-10-09 | 1.949 | 687,603,304 | +6,890,356 | 25.87% | 1,340,200,902 |
| 2024-10-10 | 2024-10-08 | 2.000 | 680,712,948 | -1,015,572 | 25.61% | 1,361,686,002 |
| 2024-10-09 | 2024-10-07 | 2.257 | 681,728,520 | -1,206,738 | 25.65% | 1,538,553,115 |
| 2024-10-08 | 2024-10-04 | 2.226 | 682,935,258 | +337,874 | 25.69% | 1,520,259,124 |
| 2024-10-07 | 2024-10-03 | 2.154 | 682,597,384 | +1,331,008 | 25.68% | 1,470,490,639 |
| 2024-10-04 | 2024-10-02 | 2.308 | 681,266,376 | +2,479,237 | 25.63% | 1,572,453,541 |
| 2024-10-03 | 2024-09-30 | 2.154 | 678,787,139 | -491,307 | 25.54% | 1,462,282,390 |
| 2024-10-02 | 2024-09-27 | 2.062 | 679,278,446 | +3,614,532 | 25.55% | 1,400,626,186 |
| 2024-09-30 | 2024-09-26 | 1.898 | 675,663,914 | +1,308,769 | 25.42% | 1,282,273,901 |
| 2024-09-27 | 2024-09-25 | 1.826 | 674,355,145 | +3,288,108 | 25.37% | 1,231,365,631 |
| 2024-09-26 | 2024-09-24 | 1.816 | 671,067,037 | +2,088,681 | 25.25% | 1,218,477,525 |
| 2024-09-25 | 2024-09-23 | 1.754 | 668,978,356 | +1,174,651 | 25.17% | 1,173,509,277 |
| 2024-09-24 | 2024-09-20 | 1.785 | 667,803,705 | +42,892 | 25.12% | 1,192,000,458 |
| 2024-09-23 | 2024-09-19 | 1.816 | 667,760,813 | +574,867 | 25.12% | 1,212,474,310 |
| 2024-09-20 | 2024-09-17 | 1.877 | 667,185,946 | +327,147 | 25.10% | 1,252,495,947 |
| 2024-09-19 | 2024-09-16 | 1.857 | 666,858,799 | +3,087,625 | 25.09% | 1,238,200,032 |
| 2024-09-17 | 2024-09-13 | 1.734 | 663,771,174 | +60,439 | 24.97% | 1,150,756,516 |
| 2024-09-16 | 2024-09-12 | 1.723 | 663,710,735 | +216,408 | 24.97% | 1,143,843,145 |
| 2024-09-13 | 2024-09-11 | 1.757 | 663,494,327 | +435,742 | 24.96% | 1,165,587,828 |
| 2024-09-12 | 2024-09-10 | 1.705 | 663,058,585 | +7,610,425 | 24.94% | 1,130,360,143 |
| 2024-09-11 | 2024-09-09 | 1.705 | 655,448,160 | -5,225,630 | 24.99% | 1,117,386,144 |
| 2024-09-10 | 2024-09-05 | 1.726 | 660,673,790 | -681,102 | 25.19% | 1,140,029,924 |
| 2024-09-09 | 2024-09-04 | 1.726 | 661,354,892 | -246,178 | 25.21% | 1,141,205,204 |
| 2024-09-05 | 2024-09-03 | 1.726 | 661,601,070 | +149,496 | 25.22% | 1,141,629,998 |
| 2024-09-04 | 2024-09-02 | 1.809 | 661,451,574 | -40,405 | 25.21% | 1,196,377,916 |
| 2024-09-03 | 2024-08-30 | 1.788 | 661,491,979 | +448,296 | 25.22% | 1,182,698,686 |
| 2024-09-02 | 2024-08-29 | 1.767 | 661,043,683 | +2,964,151 | 25.20% | 1,168,154,176 |
| 2024-08-30 | 2024-08-28 | 1.726 | 658,079,532 | -407,716 | 25.09% | 1,135,553,386 |
| 2024-08-29 | 2024-08-27 | 1.757 | 658,487,248 | -401,172 | 25.10% | 1,156,791,686 |
| 2024-08-28 | 2024-08-26 | 1.767 | 658,888,420 | +2,059,975 | 25.12% | 1,164,345,533 |
| 2024-08-27 | 2024-08-23 | 1.715 | 656,828,445 | -2,471,943 | 25.04% | 1,126,566,886 |
| 2024-08-26 | 2024-08-22 | 1.726 | 659,300,388 | -2,226,319 | 25.13% | 1,137,660,041 |
| 2024-08-23 | 2024-08-21 | 1.736 | 661,526,707 | +3,430,727 | 25.22% | 1,148,378,197 |
| 2024-08-22 | 2024-08-20 | 1.736 | 658,095,980 | -4,571,739 | 25.09% | 1,142,422,621 |
| 2024-08-21 | 2024-08-19 | 1.757 | 662,667,719 | +2,669,707 | 25.26% | 1,164,135,692 |
| 2024-08-20 | 2024-08-16 | 1.746 | 659,998,012 | +301,769 | 25.16% | 1,152,585,082 |
| 2024-08-19 | 2024-08-15 | 1.705 | 659,696,243 | -1,101,603 | 25.15% | 1,124,628,134 |
| 2024-08-16 | 2024-08-14 | 1.705 | 660,797,846 | -3,647,985 | 25.19% | 1,126,506,110 |
| 2024-08-15 | 2024-08-13 | 1.684 | 664,445,831 | +4,098,197 | 25.33% | 1,118,911,353 |
| 2024-08-14 | 2024-08-12 | 1.674 | 660,347,634 | -1,704,329 | 25.17% | 1,105,145,825 |
| 2024-08-13 | 2024-08-09 | 1.653 | 662,051,963 | +377,062 | 25.24% | 1,094,234,206 |
| 2024-08-12 | 2024-08-08 | 1.611 | 661,674,901 | +2,785,674 | 25.22% | 1,066,098,775 |
| 2024-08-09 | 2024-08-07 | 1.611 | 658,889,227 | +296,997 | 25.12% | 1,061,610,463 |
| 2024-08-08 | 2024-08-06 | 1.590 | 658,592,230 | -716,688 | 25.11% | 1,047,439,912 |
| 2024-08-07 | 2024-08-05 | 1.559 | 659,308,918 | -535,400 | 25.13% | 1,028,019,362 |
| 2024-08-06 | 2024-08-02 | 1.559 | 659,844,318 | +2,125,185 | 25.15% | 1,028,854,178 |
| 2024-08-05 | 2024-08-01 | 1.622 | 657,719,133 | +842,771 | 25.07% | 1,066,562,129 |
| 2024-08-02 | 2024-07-31 | 1.590 | 656,876,362 | -1,623,253 | 25.04% | 1,044,710,957 |
| 2024-08-01 | 2024-07-30 | 1.622 | 658,499,615 | +1,631,924 | 25.10% | 1,067,827,765 |
| 2024-07-31 | 2024-07-29 | 1.663 | 656,867,691 | -1,366,287 | 25.04% | 1,092,493,769 |
| 2024-07-30 | 2024-07-26 | 1.694 | 658,233,978 | -350,164 | 25.09% | 1,115,293,025 |
| 2024-07-29 | 2024-07-25 | 1.684 | 658,584,142 | -192,308 | 25.11% | 1,109,040,405 |
| 2024-07-26 | 2024-07-24 | 1.726 | 658,776,450 | +150,027 | 25.11% | 1,136,755,957 |
| 2024-07-25 | 2024-07-23 | 1.778 | 658,626,423 | +27,054 | 25.11% | 1,170,728,916 |
| 2024-07-24 | 2024-07-22 | 1.840 | 658,599,369 | +544,881 | 25.11% | 1,211,757,347 |
| 2024-07-23 | 2024-07-19 | 1.861 | 658,054,488 | +208,681 | 25.09% | 1,224,435,666 |
| 2024-07-22 | 2024-07-18 | 1.913 | 657,845,807 | +1,016,309 | 25.08% | 1,258,238,643 |
| 2024-07-19 | 2024-07-17 | 1.913 | 656,829,498 | -1,585,764 | 25.04% | 1,256,294,784 |
| 2024-07-18 | 2024-07-16 | 1.923 | 658,415,262 | +235,044 | 25.10% | 1,266,171,992 |
| 2024-07-17 | 2024-07-15 | 1.923 | 658,180,218 | -190,440 | 25.09% | 1,265,719,989 |
| 2024-07-16 | 2024-07-12 | 1.975 | 658,370,658 | +142,399 | 25.10% | 1,300,304,763 |
| 2024-07-15 | 2024-07-11 | 1.954 | 658,228,259 | +662,391 | 25.09% | 1,286,339,061 |
| 2024-07-12 | 2024-07-10 | 1.923 | 657,565,868 | -867,757 | 25.07% | 1,264,538,557 |
| 2024-07-11 | 2024-07-09 | 1.902 | 658,433,625 | +416,583 | 25.10% | 1,252,518,578 |
| 2024-07-10 | 2024-07-08 | 1.902 | 658,017,042 | -2,009,244 | 25.08% | 1,251,726,124 |
| 2024-07-09 | 2024-07-05 | 1.975 | 660,026,286 | -586,369 | 25.16% | 1,303,574,685 |
| 2024-07-08 | 2024-07-04 | 1.933 | 660,612,655 | -4,124,026 | 25.18% | 1,277,264,725 |
| 2024-07-05 | 2024-07-03 | 1.913 | 664,736,681 | +4,394,686 | 25.34% | 1,271,418,576 |
| 2024-07-04 | 2024-07-02 | 1.861 | 660,341,995 | +2,130,177 | 25.17% | 1,228,692,008 |
| 2024-07-03 | 2024-06-28 | 1.892 | 658,211,818 | +2,031,798 | 25.09% | 1,245,254,583 |
| 2024-07-02 | 2024-06-27 | 1.830 | 656,180,020 | +1,931,440 | 25.01% | 1,200,485,048 |
| 2024-06-28 | 2024-06-26 | 1.876 | 654,248,580 | +250,727 | 24.51% | 1,227,570,994 |
| 2024-06-27 | 2024-06-25 | 1.866 | 653,997,853 | +13,521,494 | 24.50% | 1,220,128,391 |
| 2024-06-26 | 2024-06-24 | 1.866 | 640,476,359 | +1,036,741 | 24.61% | 1,194,902,072 |
| 2024-06-25 | 2024-06-21 | 1.876 | 639,439,618 | -3,152,564 | 24.57% | 1,199,784,840 |
| 2024-06-24 | 2024-06-20 | 1.823 | 642,592,182 | +651,814 | 24.69% | 1,171,447,175 |
| 2024-06-21 | 2024-06-19 | 1.844 | 641,940,368 | +35,839 | 24.66% | 1,183,946,155 |
| 2024-06-20 | 2024-06-18 | 1.812 | 641,904,529 | +925,349 | 24.66% | 1,163,350,345 |
| 2024-06-19 | 2024-06-17 | 1.684 | 640,979,180 | +930,599 | 24.62% | 1,079,672,828 |
| 2024-06-18 | 2024-06-14 | 1.652 | 640,048,581 | +934,642 | 24.59% | 1,057,634,962 |
| 2024-06-17 | 2024-06-13 | 1.716 | 639,113,939 | +5,019,074 | 24.55% | 1,096,971,456 |
| 2024-06-14 | 2024-06-12 | 1.684 | 634,094,865 | -963,245 | 24.36% | 1,068,076,807 |
| 2024-06-13 | 2024-06-11 | 1.770 | 635,058,110 | -526,976 | 24.40% | 1,123,861,299 |
| 2024-06-12 | 2024-06-07 | 1.844 | 635,585,086 | -1,876 | 24.42% | 1,172,224,955 |
| 2024-06-11 | 2024-06-06 | 1.834 | 635,586,962 | -2,763,236 | 24.42% | 1,165,452,528 |
| 2024-06-07 | 2024-06-05 | 1.844 | 638,350,198 | +1,334,388 | 24.52% | 1,177,324,718 |
| 2024-06-06 | 2024-06-04 | 1.834 | 637,015,810 | +1,139,751 | 24.47% | 1,168,072,554 |
| 2024-06-05 | 2024-06-03 | 1.791 | 635,876,059 | -2,388,344 | 24.43% | 1,138,866,759 |
| 2024-06-04 | 2024-05-31 | 1.908 | 638,264,403 | +101,306 | 24.52% | 1,217,993,067 |
| 2024-06-03 | 2024-05-30 | 1.940 | 638,163,097 | -345,189 | 24.52% | 1,238,209,798 |
| 2024-05-31 | 2024-05-29 | 1.930 | 638,508,286 | -811,700 | 24.53% | 1,232,072,528 |
| 2024-05-30 | 2024-05-28 | 1.940 | 639,319,986 | +489,643 | 24.56% | 1,240,454,477 |
| 2024-05-29 | 2024-05-27 | 1.930 | 638,830,343 | -417,885 | 24.54% | 1,232,693,972 |
| 2024-05-28 | 2024-05-24 | 1.887 | 639,248,228 | +313,630 | 24.56% | 1,206,240,652 |
| 2024-05-27 | 2024-05-23 | 1.898 | 638,934,598 | -467,881 | 24.55% | 1,212,460,418 |
| 2024-05-24 | 2024-05-22 | 1.919 | 639,402,479 | -367,859 | 24.56% | 1,226,981,409 |
| 2024-05-23 | 2024-05-21 | 1.919 | 639,770,338 | -648,824 | 24.58% | 1,227,687,312 |
| 2024-05-22 | 2024-05-20 | 1.983 | 640,419,162 | +135,074 | 24.60% | 1,269,896,785 |
| 2024-05-21 | 2024-05-17 | 2.015 | 640,284,088 | -220,339 | 24.60% | 1,290,106,831 |
| 2024-05-20 | 2024-05-16 | 1.983 | 640,504,427 | +636,667 | 24.61% | 1,270,065,858 |
| 2024-05-17 | 2024-05-14 | 1.972 | 639,867,760 | -5,181,614 | 24.58% | 1,261,981,878 |
| 2024-05-16 | 2024-05-13 | 2.015 | 645,049,374 | +3,254,063 | 24.78% | 1,299,708,394 |
| 2024-05-14 | 2024-05-10 | 2.026 | 641,795,311 | -4,671,852 | 24.66% | 1,299,993,864 |
| 2024-05-13 | 2024-05-09 | 2.026 | 646,467,163 | +1,420,231 | 24.84% | 1,309,456,973 |
| 2024-05-10 | 2024-05-08 | 1.930 | 645,046,932 | -2,583,146 | 24.78% | 1,244,689,570 |
| 2024-05-09 | 2024-05-07 | 1.962 | 647,630,078 | -1,401,814 | 24.88% | 1,270,386,866 |
| 2024-05-08 | 2024-05-06 | 1.930 | 649,031,892 | +3,870,854 | 24.93% | 1,252,378,992 |
| 2024-05-07 | 2024-05-03 | 1.919 | 645,161,038 | -219,251 | 24.79% | 1,238,031,796 |
| 2024-05-06 | 2024-05-02 | 1.908 | 645,380,289 | +1,915,889 | 24.79% | 1,231,572,236 |
| 2024-05-03 | 2024-04-30 | 1.812 | 643,464,400 | -1,015,518 | 24.72% | 1,166,177,364 |
| 2024-05-02 | 2024-04-29 | 1.770 | 644,479,918 | +741,140 | 24.76% | 1,140,535,057 |
| 2024-04-30 | 2024-04-26 | 1.684 | 643,738,778 | +209,746 | 24.73% | 1,084,321,127 |
| 2024-04-29 | 2024-04-25 | 1.780 | 643,529,032 | -973,602 | 24.72% | 1,145,712,832 |
| 2024-04-26 | 2024-04-24 | 1.759 | 644,502,634 | -1,038,536 | 24.76% | 1,133,704,322 |
| 2024-04-25 | 2024-04-23 | 1.748 | 645,541,170 | -1,601,478 | 24.80% | 1,128,649,139 |
| 2024-04-24 | 2024-04-22 | 1.844 | 647,142,648 | -1,362,635 | 24.86% | 1,193,540,846 |
| 2024-04-23 | 2024-04-19 | 1.866 | 648,505,283 | +3,284,022 | 24.91% | 1,209,881,201 |
| 2024-04-22 | 2024-04-18 | 1.844 | 645,221,261 | +1,371,471 | 24.79% | 1,189,997,186 |
| 2024-04-19 | 2024-04-17 | 1.823 | 643,849,790 | +1,200,657 | 24.74% | 1,173,739,798 |
| 2024-04-18 | 2024-04-16 | 1.908 | 642,649,133 | +1,963,767 | 24.69% | 1,226,360,400 |
| 2024-04-17 | 2024-04-15 | 1.994 | 640,685,366 | -322,677 | 24.61% | 1,277,254,885 |
| 2024-04-16 | 2024-04-12 | 1.951 | 641,008,043 | -1,171,064 | 24.63% | 1,250,563,446 |
| 2024-04-15 | 2024-04-11 | 1.951 | 642,179,107 | -594,269 | 24.67% | 1,252,848,113 |
| 2024-04-12 | 2024-04-10 | 1.908 | 642,773,376 | -16,793 | 24.69% | 1,226,597,492 |
| 2024-04-11 | 2024-04-09 | 1.866 | 642,790,169 | -786,103 | 24.69% | 1,199,218,822 |
| 2024-04-10 | 2024-04-08 | 1.823 | 643,576,272 | -1,073,032 | 24.72% | 1,173,241,174 |
| 2024-04-09 | 2024-04-05 | 1.748 | 644,649,304 | -938,192 | 24.77% | 1,127,089,821 |
| 2024-04-08 | 2024-04-03 | 1.738 | 645,587,496 | -191,711 | 24.80% | 1,121,847,634 |
| 2024-04-05 | 2024-04-02 | 1.748 | 645,779,207 | -549,681 | 24.81% | 1,129,065,317 |
| 2024-04-03 | 2024-03-28 | 1.759 | 646,328,888 | +5,087,849 | 24.83% | 1,136,916,772 |
| 2024-04-02 | 2024-03-27 | 1.535 | 641,241,039 | -365,357 | 24.63% | 984,407,611 |
| 2024-03-28 | 2024-03-26 | 1.578 | 641,606,396 | -1,820,322 | 24.65% | 1,012,328,728 |
| 2024-03-27 | 2024-03-25 | 1.524 | 643,426,718 | +2,240,920 | 24.72% | 980,903,513 |
| 2024-03-26 | 2024-03-22 | 1.535 | 641,185,798 | +2,052,432 | 24.63% | 984,322,807 |
| 2024-03-25 | 2024-03-21 | 1.642 | 639,133,366 | -1,432,579 | 24.55% | 1,049,308,940 |
| 2024-03-22 | 2024-03-20 | 1.642 | 640,565,945 | +3,584,858 | 24.61% | 1,051,660,903 |
| 2024-03-21 | 2024-03-19 | 1.706 | 636,981,087 | +1,192,887 | 24.47% | 1,086,519,892 |
| 2024-03-20 | 2024-03-18 | 1.770 | 635,788,200 | +912,278 | 24.43% | 1,125,153,338 |
| 2024-03-19 | 2024-03-15 | 1.823 | 634,875,922 | +39,397 | 24.39% | 1,157,380,414 |
| 2024-03-18 | 2024-03-14 | 1.802 | 634,836,525 | +104,119 | 24.39% | 1,143,772,820 |
| 2024-03-15 | 2024-03-13 | 1.802 | 634,732,406 | -164,152 | 24.38% | 1,143,585,231 |
| 2024-03-14 | 2024-03-12 | 1.844 | 634,896,558 | +247,635 | 24.39% | 1,170,955,086 |
| 2024-03-13 | 2024-03-11 | 1.812 | 634,648,923 | -354,662 | 24.38% | 1,150,200,707 |
| 2024-03-12 | 2024-03-08 | 1.876 | 635,003,585 | +206,767 | 24.40% | 1,191,461,481 |
| 2024-03-11 | 2024-03-07 | 1.866 | 634,796,818 | -97,554 | 24.39% | 1,184,306,060 |
| 2024-03-08 | 2024-03-06 | 1.919 | 634,894,372 | +584,425 | 24.39% | 1,218,330,577 |
| 2024-03-07 | 2024-03-05 | 1.887 | 634,309,947 | +70,351 | 24.37% | 1,196,922,276 |
| 2024-03-06 | 2024-03-04 | 1.887 | 634,239,596 | -80,669 | 24.37% | 1,196,789,526 |
| 2024-03-05 | 2024-03-01 | 1.919 | 634,320,265 | -127,097 | 24.37% | 1,217,228,894 |
| 2024-03-04 | 2024-02-29 | 1.919 | 634,447,362 | -1,125,957 | 24.37% | 1,217,472,787 |
| 2024-03-01 | 2024-02-28 | 1.887 | 635,573,319 | -90,050 | 24.42% | 1,199,306,218 |
| 2024-02-29 | 2024-02-27 | 1.940 | 635,663,369 | -1,086,520 | 24.42% | 1,233,359,646 |
| 2024-02-28 | 2024-02-26 | 1.876 | 636,749,889 | -661,891 | 24.46% | 1,194,738,083 |
| 2024-02-27 | 2024-02-23 | 1.834 | 637,411,780 | -253,263 | 24.49% | 1,168,798,630 |
| 2024-02-26 | 2024-02-22 | 1.866 | 637,665,043 | +28,140 | 24.50% | 1,189,657,152 |
| 2024-02-23 | 2024-02-21 | 1.770 | 637,636,903 | +916,632 | 24.50% | 1,128,424,985 |
| 2024-02-22 | 2024-02-20 | 1.738 | 636,720,271 | +1,254,242 | 24.46% | 1,106,438,916 |
| 2024-02-21 | 2024-02-19 | 1.706 | 635,466,029 | -2,331,541 | 24.41% | 1,083,935,607 |
| 2024-02-20 | 2024-02-16 | 1.748 | 637,797,570 | -19,670 | 24.50% | 1,115,110,409 |
| 2024-02-19 | 2024-02-15 | 1.716 | 637,817,240 | -2,648,013 | 24.50% | 1,094,745,810 |
| 2024-02-16 | 2024-02-14 | 1.770 | 640,465,253 | -513,554 | 24.61% | 1,133,430,311 |
| 2024-02-15 | 2024-02-09 | 1.695 | 640,978,807 | +2,008,385 | 24.62% | 1,086,505,568 |
| 2024-02-14 | 2024-02-07 | 1.706 | 638,970,422 | +1,384,594 | 24.55% | 1,089,913,167 |
| 2024-02-08 | 2024-02-06 | 1.738 | 637,585,828 | -1,664,187 | 24.49% | 1,107,943,008 |
| 2024-02-07 | 2024-02-05 | 1.706 | 639,250,015 | -9,380 | 24.56% | 1,090,390,078 |
| 2024-02-06 | 2024-02-02 | 1.791 | 639,259,395 | +459,104 | 24.56% | 1,144,926,382 |
| 2024-02-05 | 2024-02-01 | 1.780 | 638,800,291 | +1,619,441 | 24.54% | 1,137,293,974 |
| 2024-02-02 | 2024-01-31 | 1.791 | 637,180,850 | +11,185 | 24.48% | 1,141,203,666 |
| 2024-02-01 | 2024-01-30 | 1.780 | 637,169,665 | +548,208 | 24.48% | 1,134,390,874 |
| 2024-01-31 | 2024-01-29 | 1.738 | 636,621,457 | +2,316,500 | 24.46% | 1,106,267,205 |
| 2024-01-30 | 2024-01-26 | 1.727 | 634,304,957 | +743,706 | 24.37% | 1,095,479,567 |
| 2024-01-29 | 2024-01-25 | 1.844 | 633,561,251 | -14,515 | 24.34% | 1,168,492,347 |
| 2024-01-26 | 2024-01-24 | 1.823 | 633,575,766 | -835,817 | 24.34% | 1,155,010,226 |
| 2024-01-25 | 2024-01-23 | 1.844 | 634,411,583 | +1,414,574 | 24.37% | 1,170,060,635 |
| 2024-01-24 | 2024-01-22 | 1.844 | 632,997,009 | -1,755,931 | 24.32% | 1,167,451,702 |
| 2024-01-23 | 2024-01-19 | 1.940 | 634,752,940 | +1,005,755 | 24.39% | 1,231,593,167 |
| 2024-01-22 | 2024-01-18 | 1.994 | 633,747,185 | +794,942 | 24.35% | 1,263,423,095 |
| 2024-01-19 | 2024-01-17 | 2.015 | 632,952,243 | -728,990 | 24.32% | 1,275,333,915 |
| 2024-01-18 | 2024-01-16 | 1.983 | 633,681,233 | -154,968 | 24.34% | 1,256,536,045 |
| 2024-01-17 | 2024-01-15 | 2.004 | 633,836,201 | -2,085,764 | 24.35% | 1,270,357,777 |
| 2024-01-16 | 2024-01-12 | 1.983 | 635,921,965 | +45,025 | 24.43% | 1,260,979,226 |
| 2024-01-15 | 2024-01-11 | 1.983 | 635,876,940 | +7,410 | 24.43% | 1,260,889,945 |
| 2024-01-12 | 2024-01-10 | 2.004 | 635,869,530 | +708,503 | 24.43% | 1,274,433,050 |
| 2024-01-11 | 2024-01-09 | 2.026 | 635,161,027 | +823,124 | 24.40% | 1,286,555,734 |
| 2024-01-10 | 2024-01-08 | 1.994 | 634,337,903 | -90,987 | 24.37% | 1,264,600,736 |
| 2024-01-09 | 2024-01-05 | 2.090 | 634,428,890 | -36,104 | 24.37% | 1,325,653,993 |
| 2024-01-08 | 2024-01-04 | 2.175 | 634,464,994 | -1,632,801 | 24.37% | 1,379,840,838 |
| 2024-01-05 | 2024-01-03 | 2.164 | 636,097,795 | +2,046,618 | 24.44% | 1,376,610,537 |
| 2024-01-04 | 2024-01-02 | 2.207 | 634,051,177 | -91,925 | 24.36% | 1,399,219,407 |
| 2024-01-03 | 2023-12-29 | 2.239 | 634,143,102 | +1,121,401 | 24.36% | 1,419,703,748 |
| 2024-01-02 | 2023-12-28 | 2.217 | 633,021,701 | -1,499,639 | 24.32% | 1,403,696,106 |
| 2023-12-29 | 2023-12-27 | 2.153 | 634,521,340 | +2,387,811 | 24.38% | 1,366,434,327 |
| 2023-12-28 | 2023-12-22 | 2.143 | 632,133,529 | +41,272 | 24.28% | 1,354,553,134 |
| 2023-12-27 | 2023-12-21 | 2.185 | 632,092,257 | -1,293,033 | 24.28% | 1,381,419,216 |
| 2023-12-22 | 2023-12-20 | 2.185 | 633,385,290 | +2,274,760 | 24.33% | 1,384,245,102 |
| 2023-12-21 | 2023-12-19 | 2.207 | 631,110,530 | -2,021,488 | 24.25% | 1,392,730,009 |
| 2023-12-20 | 2023-12-18 | 2.228 | 633,132,018 | +1,483,500 | 24.32% | 1,410,690,444 |
| 2023-12-19 | 2023-12-15 | 2.313 | 631,648,518 | -824,514 | 24.27% | 1,461,256,234 |
| 2023-12-18 | 2023-12-14 | 2.281 | 632,473,032 | +18,760 | 24.30% | 1,442,935,596 |
| 2023-12-15 | 2023-12-13 | 2.228 | 632,454,272 | -339,560 | 24.30% | 1,409,180,348 |
| 2023-12-14 | 2023-12-12 | 2.271 | 632,793,832 | -296,225 | 24.31% | 1,436,921,366 |
| 2023-12-13 | 2023-12-11 | 2.217 | 633,090,057 | +528,613 | 24.32% | 1,403,847,682 |
| 2023-12-12 | 2023-12-08 | 2.260 | 632,561,444 | -469,945 | 24.30% | 1,429,650,037 |
| 2023-12-11 | 2023-12-07 | 2.281 | 633,031,389 | -596,475 | 24.32% | 1,444,209,442 |
| 2023-12-08 | 2023-12-06 | 2.292 | 633,627,864 | +30,580 | 24.34% | 1,452,325,252 |
| 2023-12-07 | 2023-12-05 | 2.292 | 633,597,284 | +1,445,719 | 24.34% | 1,452,255,161 |
| 2023-12-06 | 2023-12-04 | 2.388 | 632,151,565 | -197,358 | 24.29% | 1,509,594,821 |
| 2023-12-05 | 2023-12-01 | 2.388 | 632,348,923 | +814,217 | 24.29% | 1,510,066,118 |
| 2023-12-04 | 2023-11-30 | 2.495 | 631,534,706 | -70,154 | 24.26% | 1,575,448,609 |
| 2023-12-01 | 2023-11-29 | 2.473 | 631,604,860 | -1,697,272 | 24.26% | 1,562,156,749 |
| 2023-11-30 | 2023-11-28 | 2.463 | 633,302,132 | +1,316,163 | 24.33% | 1,559,603,106 |
| 2023-11-29 | 2023-11-27 | 2.431 | 631,985,969 | +622,841 | 24.28% | 1,536,149,363 |
| 2023-11-27 | 2023-11-23 | 2.527 | 631,363,128 | -18,760 | 24.26% | 1,595,213,156 |
| 2023-11-24 | 2023-11-22 | 2.452 | 631,381,888 | -1,303,233 | 24.26% | 1,548,143,155 |
| 2023-11-23 | 2023-11-21 | 2.516 | 632,685,121 | +1,168,974 | 24.31% | 1,591,808,376 |
| 2023-11-22 | 2023-11-20 | 2.655 | 631,516,147 | -329,336 | 24.26% | 1,676,389,639 |
| 2023-11-21 | 2023-11-17 | 2.591 | 631,845,483 | +1,902,085 | 24.27% | 1,636,847,880 |
| 2023-11-20 | 2023-11-16 | 2.644 | 629,943,398 | +144,389 | 24.20% | 1,665,498,980 |
| 2023-11-17 | 2023-11-15 | 2.687 | 629,799,009 | -1,770,584 | 24.20% | 1,691,973,962 |
| 2023-11-16 | 2023-11-14 | 2.537 | 631,569,593 | +3,394,604 | 24.26% | 1,602,467,873 |
| 2023-11-15 | 2023-11-13 | 2.580 | 628,174,989 | -809,151 | 24.13% | 1,620,642,293 |
| 2023-11-14 | 2023-11-10 | 2.441 | 628,984,140 | -1,999,577 | 24.16% | 1,535,558,402 |
| 2023-11-13 | 2023-11-09 | 2.495 | 630,983,717 | +1,892,556 | 24.24% | 1,574,074,093 |
| 2023-11-10 | 2023-11-08 | 2.644 | 629,091,161 | -239,492 | 24.17% | 1,663,245,762 |
| 2023-11-09 | 2023-11-07 | 2.601 | 629,330,653 | -339,859 | 24.18% | 1,637,042,195 |
| 2023-11-08 | 2023-11-06 | 2.729 | 629,670,512 | -1,368,336 | 24.19% | 1,718,480,001 |
| 2023-11-07 | 2023-11-03 | 2.548 | 631,038,848 | -732,907 | 24.24% | 1,607,848,625 |
| 2023-11-06 | 2023-11-02 | 2.495 | 631,771,755 | -243,525 | 24.27% | 1,576,039,960 |
| 2023-11-03 | 2023-11-01 | 2.473 | 632,015,280 | +216,395 | 24.28% | 1,563,171,847 |
| 2023-11-02 | 2023-10-31 | 2.452 | 631,798,885 | -489,539 | 24.27% | 1,549,165,629 |
| 2023-11-01 | 2023-10-30 | 2.495 | 632,288,424 | +1,267,759 | 24.29% | 1,577,328,861 |
| 2023-10-31 | 2023-10-27 | 2.420 | 631,020,665 | -311,411 | 24.24% | 1,527,075,821 |
| 2023-10-30 | 2023-10-26 | 2.452 | 631,332,076 | -196,958 | 24.25% | 1,548,021,017 |
| 2023-10-27 | 2023-10-25 | 2.409 | 631,529,034 | -412,530 | 24.26% | 1,521,573,453 |
| 2023-10-26 | 2023-10-24 | 2.313 | 631,941,564 | -402,590 | 24.28% | 1,461,934,167 |
| 2023-10-25 | 2023-10-20 | 2.303 | 632,344,154 | -67,676 | 24.29% | 1,456,124,203 |
| 2023-10-24 | 2023-10-19 | 2.324 | 632,411,830 | -393,809 | 24.30% | 1,469,764,118 |
| 2023-10-20 | 2023-10-18 | 2.377 | 632,805,639 | +4,012,032 | 24.31% | 1,504,410,532 |
| 2023-10-19 | 2023-10-17 | 2.292 | 628,793,607 | +1,138,123 | 24.16% | 1,441,244,752 |
| 2023-10-18 | 2023-10-16 | 2.367 | 627,655,484 | -261,274 | 24.11% | 1,485,475,399 |
| 2023-10-17 | 2023-10-13 | 2.495 | 627,916,758 | -2,785,626 | 24.12% | 1,566,423,150 |
| 2023-10-16 | 2023-10-12 | 2.569 | 630,702,384 | +2,445,037 | 24.23% | 1,620,438,962 |
| 2023-10-13 | 2023-10-11 | 2.548 | 628,257,347 | +1,146,872 | 24.14% | 1,600,761,530 |
| 2023-10-12 | 2023-10-10 | 2.623 | 627,110,475 | -8,442 | 24.09% | 1,644,638,012 |
| 2023-10-11 | 2023-10-09 | 2.729 | 627,118,917 | -356,084 | 24.09% | 1,711,516,256 |
| 2023-10-10 | 2023-10-06 | 2.697 | 627,475,001 | +395,313 | 24.11% | 1,692,419,851 |
| 2023-10-09 | 2023-10-05 | 2.580 | 627,079,688 | -19,349 | 24.09% | 1,617,816,503 |
| 2023-10-04 | 2023-09-29 | 2.719 | 627,099,037 | -247,473 | 24.09% | 1,704,776,601 |
| 2023-10-03 | 2023-09-28 | 2.697 | 627,346,510 | -50,652 | 24.10% | 1,692,073,286 |
| 2023-09-29 | 2023-09-27 | 2.697 | 627,397,162 | +631,897 | 24.10% | 1,692,209,904 |
| 2023-09-27 | 2023-09-25 | 2.601 | 626,765,265 | -343,857 | 24.08% | 1,630,368,996 |
| 2023-09-26 | 2023-09-22 | 2.633 | 627,109,122 | -3,117 | 24.09% | 1,651,319,970 |
| 2023-09-25 | 2023-09-21 | 2.633 | 627,112,239 | -90,378 | 24.09% | 1,651,328,178 |
| 2023-09-21 | 2023-09-19 | 2.708 | 627,202,617 | -439,741 | 24.10% | 1,698,371,682 |
| 2023-09-20 | 2023-09-18 | 2.708 | 627,642,358 | -691,743 | 24.11% | 1,699,562,435 |
| 2023-09-19 | 2023-09-15 | 2.750 | 628,334,101 | +1,000,913 | 24.14% | 1,728,229,834 |
| 2023-09-18 | 2023-09-14 | 2.761 | 627,333,188 | +588,699 | 24.10% | 1,732,164,722 |
| 2023-09-15 | 2023-09-13 | 2.814 | 626,744,489 | +3,084,923 | 24.08% | 1,763,947,326 |
| 2023-09-14 | 2023-09-12 | 2.932 | 623,659,566 | -1,300,552 | 23.96% | 1,828,400,972 |
| 2023-09-13 | 2023-09-11 | 2.814 | 624,960,118 | +118,619 | 24.01% | 1,758,925,285 |
| 2023-09-12 | 2023-09-07 | 2.761 | 624,841,499 | +649,618 | 24.00% | 1,725,284,781 |
| 2023-09-11 | 2023-09-06 | 2.857 | 624,191,881 | +481,827 | 23.98% | 1,783,380,736 |
| 2023-09-06 | 2023-09-04 | 2.953 | 623,710,054 | -85,866 | 23.96% | 1,841,847,528 |
| 2023-09-05 | 2023-08-31 | 2.825 | 623,795,920 | -1,876 | 23.96% | 1,762,298,881 |
| 2023-09-04 | 2023-08-30 | 2.708 | 623,797,796 | -933,234 | 23.96% | 1,689,151,932 |
| 2023-08-31 | 2023-08-29 | 2.772 | 624,731,030 | +796,232 | 24.00% | 1,731,639,912 |
| 2023-08-30 | 2023-08-28 | 2.687 | 623,934,798 | -520,669 | 23.97% | 1,676,219,583 |
| 2023-08-29 | 2023-08-25 | 2.591 | 624,455,467 | +487,806 | 23.99% | 1,617,703,434 |
| 2023-08-28 | 2023-08-24 | 2.569 | 623,967,661 | +31,892 | 23.97% | 1,603,135,701 |
| 2023-08-25 | 2023-08-23 | 2.505 | 623,935,769 | -739,057 | 23.97% | 1,563,143,710 |
| 2023-08-24 | 2023-08-22 | 2.612 | 624,674,826 | +521,788 | 24.00% | 1,631,590,810 |
| 2023-08-23 | 2023-08-21 | 2.612 | 624,153,038 | -793,532 | 23.98% | 1,630,227,950 |
| 2023-08-22 | 2023-08-18 | 2.623 | 624,946,570 | -227,157 | 24.01% | 1,638,963,031 |
| 2023-08-21 | 2023-08-17 | 2.644 | 625,173,727 | +1,678,513 | 24.02% | 1,652,888,511 |
| 2023-08-18 | 2023-08-16 | 2.601 | 623,495,214 | -518,602 | 23.95% | 1,621,862,798 |
| 2023-08-17 | 2023-08-15 | 2.623 | 624,013,816 | -1,558,133 | 23.97% | 1,636,516,823 |
| 2023-08-16 | 2023-08-14 | 2.580 | 625,571,949 | +1,522,680 | 24.03% | 1,613,926,654 |
| 2023-08-15 | 2023-08-11 | 2.580 | 624,049,269 | -377,081 | 23.97% | 1,609,998,259 |
| 2023-08-14 | 2023-08-10 | 2.601 | 624,426,350 | +139,033 | 23.99% | 1,624,284,909 |
| 2023-08-11 | 2023-08-09 | 2.644 | 624,287,317 | +191,461 | 23.98% | 1,650,544,943 |
| 2023-08-10 | 2023-08-08 | 2.740 | 624,095,856 | -513,953 | 23.98% | 1,709,919,180 |
| 2023-08-09 | 2023-08-07 | 2.782 | 624,609,809 | -1,259,990 | 24.00% | 1,737,962,771 |
| 2023-08-08 | 2023-08-04 | 2.772 | 625,869,799 | +805,732 | 24.04% | 1,734,796,371 |
| 2023-08-07 | 2023-08-03 | 2.665 | 625,064,067 | -1,795,207 | 24.01% | 1,665,925,990 |
| 2023-08-03 | 2023-08-01 | 2.708 | 626,859,274 | -397,717 | 24.08% | 1,697,441,960 |
| 2023-08-02 | 2023-07-31 | 2.719 | 627,256,991 | +985,333 | 24.10% | 1,705,206,001 |
| 2023-08-01 | 2023-07-28 | 2.825 | 626,271,658 | -1,055,361 | 24.06% | 1,769,293,140 |
| 2023-07-31 | 2023-07-27 | 2.836 | 627,327,019 | -1,405,097 | 24.10% | 1,778,962,491 |
| 2023-07-28 | 2023-07-26 | 2.782 | 628,732,116 | -48,760 | 24.15% | 1,749,432,997 |
| 2023-07-27 | 2023-07-25 | 2.750 | 628,780,876 | -900,444 | 24.16% | 1,729,458,686 |
| 2023-07-26 | 2023-07-24 | 2.772 | 629,681,320 | -2,073,056 | 24.19% | 1,745,361,209 |
| 2023-07-25 | 2023-07-21 | 2.548 | 631,754,376 | -1,173,314 | 24.27% | 1,609,671,747 |
| 2023-07-24 | 2023-07-20 | 2.527 | 632,927,690 | -926,315 | 24.32% | 1,599,166,206 |
| 2023-07-21 | 2023-07-19 | 2.548 | 633,854,005 | -874,224 | 24.35% | 1,615,021,474 |
| 2023-07-20 | 2023-07-18 | 2.644 | 634,728,229 | -3,109,520 | 24.38% | 1,678,149,532 |
| 2023-07-19 | 2023-07-14 | 2.388 | 637,837,749 | -93,802 | 24.50% | 1,523,173,581 |
| 2023-07-18 | 2023-07-13 | 2.495 | 637,931,551 | +398,464 | 24.51% | 1,591,406,403 |
| 2023-07-14 | 2023-07-12 | 2.153 | 637,533,087 | +859,228 | 24.49% | 1,372,920,089 |
| 2023-07-13 | 2023-07-11 | 2.132 | 636,673,859 | +717,954 | 24.46% | 1,357,494,804 |
| 2023-07-12 | 2023-07-10 | 2.079 | 635,955,905 | +772,925 | 24.43% | 1,322,064,906 |
| 2023-07-11 | 2023-07-07 | 2.132 | 635,182,980 | -30,017 | 24.40% | 1,354,316,001 |
| 2023-07-10 | 2023-07-06 | 2.143 | 635,212,997 | -561,187 | 24.40% | 1,361,151,903 |
| 2023-07-07 | 2023-07-05 | 2.196 | 635,774,184 | -465,066 | 24.42% | 1,396,243,843 |
| 2023-07-06 | 2023-07-04 | 2.175 | 636,239,250 | +803,813 | 24.44% | 1,383,699,508 |
| 2023-07-05 | 2023-07-03 | 2.079 | 635,435,437 | -67,537 | 24.41% | 1,320,982,925 |
| 2023-07-04 | 2023-06-30 | 2.026 | 635,502,974 | +838,651 | 24.41% | 1,287,248,368 |
| 2023-07-03 | 2023-06-29 | 1.972 | 634,664,323 | -2,883,495 | 24.38% | 1,251,719,378 |
| 2023-06-30 | 2023-06-28 | 1.962 | 637,547,818 | +5,210,089 | 24.49% | 1,250,609,572 |
| 2023-06-28 | 2023-06-26 | 1.908 | 632,337,729 | +1,876 | 24.29% | 1,206,683,259 |
| 2023-06-27 | 2023-06-23 | 1.995 | 632,335,853 | -591,136 | 24.29% | 1,261,212,065 |
| 2023-06-26 | 2023-06-21 | 2.104 | 632,926,989 | +11,985,277 | 24.32% | 1,331,374,224 |
| 2023-06-23 | 2023-06-20 | 2.093 | 620,941,712 | -2,587,114 | 24.39% | 1,299,395,277 |
| 2023-06-20 | 2023-06-16 | 2.125 | 623,528,826 | +990,241 | 24.49% | 1,325,196,767 |
| 2023-06-19 | 2023-06-15 | 2.082 | 622,538,585 | +924,455 | 24.45% | 1,295,951,837 |
| 2023-06-16 | 2023-06-14 | 2.093 | 621,614,130 | -945,450 | 24.41% | 1,300,802,392 |
| 2023-06-15 | 2023-06-13 | 2.147 | 622,559,580 | +376,790 | 24.45% | 1,336,707,445 |
| 2023-06-14 | 2023-06-12 | 2.180 | 622,182,790 | +233,476 | 24.44% | 1,356,242,064 |
| 2023-06-13 | 2023-06-09 | 2.267 | 621,949,314 | +27,525 | 24.43% | 1,409,962,456 |
| 2023-06-12 | 2023-06-08 | 2.300 | 621,921,789 | -661,595 | 24.43% | 1,430,235,153 |
| 2023-06-09 | 2023-06-07 | 2.332 | 622,583,384 | +1,490,047 | 24.45% | 1,452,113,354 |
| 2023-06-08 | 2023-06-06 | 2.420 | 621,093,337 | -717,950 | 24.39% | 1,502,792,659 |
| 2023-06-07 | 2023-06-05 | 2.398 | 621,811,287 | -1,960,736 | 24.42% | 1,490,975,483 |
| 2023-06-06 | 2023-06-02 | 2.322 | 623,772,023 | +620,236 | 24.50% | 1,448,087,204 |
| 2023-06-05 | 2023-06-01 | 2.245 | 623,151,787 | -1,757,419 | 24.47% | 1,399,104,925 |
| 2023-06-02 | 2023-05-31 | 2.300 | 624,909,206 | +1,064,260 | 24.54% | 1,437,105,324 |
| 2023-06-01 | 2023-05-30 | 2.311 | 623,844,946 | -211,028 | 24.50% | 1,441,457,169 |
| 2023-05-31 | 2023-05-29 | 2.376 | 624,055,974 | -541,330 | 24.51% | 1,482,754,528 |
| 2023-05-30 | 2023-05-25 | 2.430 | 624,597,304 | -1,929,544 | 24.53% | 1,518,078,357 |
| 2023-05-29 | 2023-05-24 | 2.485 | 626,526,848 | +3,904,264 | 24.61% | 1,556,910,880 |
| 2023-05-25 | 2023-05-23 | 2.474 | 622,622,584 | -2,827,291 | 24.45% | 1,540,422,832 |
| 2023-05-24 | 2023-05-22 | 2.365 | 625,449,875 | -28,671 | 24.57% | 1,479,249,613 |
| 2023-05-23 | 2023-05-19 | 2.376 | 625,478,546 | -157,812 | 24.48% | 1,486,134,553 |
| 2023-05-22 | 2023-05-18 | 2.420 | 625,636,358 | +34,866 | 24.48% | 1,513,784,918 |
| 2023-05-19 | 2023-05-17 | 2.354 | 625,601,492 | -422,055 | 24.48% | 1,472,789,731 |
| 2023-05-18 | 2023-05-16 | 2.452 | 626,023,547 | -207,357 | 24.50% | 1,535,190,970 |
| 2023-05-17 | 2023-05-15 | 2.420 | 626,230,904 | -706,798 | 24.51% | 1,515,223,477 |
| 2023-05-16 | 2023-05-12 | 2.420 | 626,937,702 | +818,483 | 24.54% | 1,516,933,640 |
| 2023-05-15 | 2023-05-11 | 2.398 | 626,119,219 | +401,869 | 24.50% | 1,501,305,017 |
| 2023-05-12 | 2023-05-10 | 2.441 | 625,717,350 | -517,128 | 24.49% | 1,527,620,353 |
| 2023-05-11 | 2023-05-09 | 2.485 | 626,234,478 | +506,039 | 24.51% | 1,556,184,344 |
| 2023-05-10 | 2023-05-08 | 2.529 | 625,728,439 | +91,232 | 24.49% | 1,582,206,262 |
| 2023-05-09 | 2023-05-05 | 2.605 | 625,637,207 | -605,875 | 24.48% | 1,629,707,596 |
| 2023-05-08 | 2023-05-04 | 2.638 | 626,243,082 | +1,157,629 | 24.51% | 1,651,762,217 |
| 2023-05-05 | 2023-05-03 | 2.670 | 625,085,453 | +322,964 | 24.46% | 1,669,147,425 |
| 2023-05-04 | 2023-05-02 | 2.638 | 624,762,489 | -174,327 | 24.45% | 1,647,857,044 |
| 2023-05-03 | 2023-04-28 | 2.594 | 624,936,816 | +2,057,060 | 24.46% | 1,621,071,938 |
| 2023-05-02 | 2023-04-27 | 2.539 | 622,879,756 | -434,855 | 24.38% | 1,581,791,938 |
| 2023-04-28 | 2023-04-26 | 2.507 | 623,314,611 | -161,481 | 24.39% | 1,562,515,606 |
| 2023-04-27 | 2023-04-25 | 2.452 | 623,476,092 | +560,161 | 24.40% | 1,528,943,873 |
| 2023-04-26 | 2023-04-24 | 2.452 | 622,915,931 | +648,025 | 24.38% | 1,527,570,196 |
| 2023-04-25 | 2023-04-21 | 2.452 | 622,267,906 | -323,913 | 24.35% | 1,525,981,051 |
| 2023-04-24 | 2023-04-20 | 2.529 | 622,591,819 | -310,578 | 24.37% | 1,574,275,058 |
| 2023-04-21 | 2023-04-19 | 2.550 | 622,902,397 | -118,350 | 24.38% | 1,588,638,487 |
| 2023-04-20 | 2023-04-18 | 2.638 | 623,020,747 | -297,732 | 24.38% | 1,643,263,071 |
| 2023-04-18 | 2023-04-14 | 2.681 | 623,318,479 | +526,560 | 24.39% | 1,671,222,714 |
| 2023-04-17 | 2023-04-13 | 2.572 | 622,791,919 | +367,004 | 24.37% | 1,601,932,425 |
| 2023-04-14 | 2023-04-12 | 2.605 | 622,424,915 | -286,263 | 24.36% | 1,621,339,973 |
| 2023-04-13 | 2023-04-11 | 2.703 | 622,711,178 | +874,904 | 24.37% | 1,683,168,376 |
| 2023-04-12 | 2023-04-06 | 2.681 | 621,836,274 | -33,030 | 24.34% | 1,667,248,671 |
| 2023-04-11 | 2023-04-04 | 2.638 | 621,869,304 | -99,049 | 24.34% | 1,640,226,055 |
| 2023-04-06 | 2023-04-03 | 2.725 | 621,968,353 | -198,146 | 24.34% | 1,694,718,290 |
| 2023-04-04 | 2023-03-31 | 2.757 | 622,166,499 | -629,413 | 24.35% | 1,715,601,290 |
| 2023-04-03 | 2023-03-30 | 2.757 | 622,795,912 | -396,351 | 24.37% | 1,717,336,873 |
| 2023-03-31 | 2023-03-29 | 2.736 | 623,192,263 | -1,286,171 | 24.39% | 1,704,845,371 |
| 2023-03-30 | 2023-03-28 | 2.747 | 624,478,434 | +197,036 | 24.44% | 1,715,170,135 |
| 2023-03-29 | 2023-03-27 | 2.681 | 624,281,398 | -398,200 | 24.43% | 1,673,804,464 |
| 2023-03-28 | 2023-03-24 | 2.714 | 624,679,598 | -344,341 | 24.45% | 1,695,297,375 |
| 2023-03-27 | 2023-03-23 | 2.725 | 625,023,939 | -270,987 | 24.46% | 1,703,044,047 |
| 2023-03-23 | 2023-03-21 | 2.703 | 625,294,926 | -47,709 | 24.47% | 1,690,152,164 |
| 2023-03-22 | 2023-03-20 | 2.757 | 625,342,635 | -941,776 | 24.47% | 1,724,359,368 |
| 2023-03-21 | 2023-03-17 | 2.725 | 626,284,411 | +795,770 | 24.51% | 1,706,478,538 |
| 2023-03-20 | 2023-03-16 | 2.638 | 625,488,641 | +959,850 | 24.48% | 1,649,772,323 |
| 2023-03-17 | 2023-03-15 | 2.812 | 624,528,791 | +2,499,025 | 24.44% | 1,756,149,121 |
| 2023-03-16 | 2023-03-14 | 2.703 | 622,029,766 | -4,824,306 | 24.34% | 1,681,326,541 |
| 2023-03-15 | 2023-03-13 | 2.877 | 626,854,072 | -324,828 | 24.53% | 1,803,680,452 |
| 2023-03-14 | 2023-03-10 | 2.877 | 627,178,900 | +676,915 | 24.54% | 1,804,615,097 |
| 2023-03-13 | 2023-03-09 | 2.943 | 626,501,985 | +4,356,421 | 24.52% | 1,843,637,087 |
| 2023-03-10 | 2023-03-08 | 3.139 | 622,145,564 | -669,698 | 24.35% | 1,952,871,723 |
| 2023-03-09 | 2023-03-07 | 3.226 | 622,815,262 | +3,352,961 | 24.37% | 2,009,278,688 |
| 2023-03-08 | 2023-03-06 | 3.248 | 619,462,301 | -66,061 | 24.24% | 2,011,964,742 |
| 2023-03-07 | 2023-03-03 | 3.237 | 619,528,362 | -119,276 | 24.25% | 2,005,427,023 |
| 2023-03-06 | 2023-03-02 | 3.270 | 619,647,638 | +209,192 | 24.25% | 2,026,073,861 |
| 2023-03-03 | 2023-03-01 | 3.281 | 619,438,446 | -58,721 | 24.24% | 2,032,141,161 |
| 2023-03-02 | 2023-02-28 | 3.139 | 619,497,167 | -19,258 | 24.24% | 1,944,558,589 |
| 2023-03-01 | 2023-02-27 | 3.183 | 619,516,425 | -3,927,860 | 24.24% | 1,971,627,636 |
| 2023-02-28 | 2023-02-24 | 3.139 | 623,444,285 | +2,820,910 | 24.40% | 1,956,948,318 |
| 2023-02-27 | 2023-02-23 | 3.226 | 620,623,375 | +120,824 | 24.29% | 2,002,207,391 |
| 2023-02-24 | 2023-02-22 | 3.204 | 620,502,551 | -1,462,750 | 24.28% | 1,988,291,803 |
| 2023-02-23 | 2023-02-21 | 3.259 | 621,965,301 | -1,144,788 | 24.34% | 2,026,873,129 |
| 2023-02-22 | 2023-02-20 | 3.324 | 623,110,089 | -326,633 | 24.39% | 2,071,351,689 |
| 2023-02-21 | 2023-02-17 | 3.248 | 623,436,722 | +3,398,967 | 24.40% | 2,024,873,348 |
| 2023-02-20 | 2023-02-16 | 3.226 | 620,037,755 | -912,818 | 24.27% | 2,000,318,108 |
| 2023-02-17 | 2023-02-15 | 3.248 | 620,950,573 | -1,837,246 | 24.30% | 2,016,798,532 |
| 2023-02-16 | 2023-02-14 | 3.411 | 622,787,819 | -2,415,621 | 24.37% | 2,124,582,831 |
| 2023-02-15 | 2023-02-13 | 3.324 | 625,203,440 | -479,541 | 24.47% | 2,078,310,437 |
| 2023-02-14 | 2023-02-10 | 3.346 | 625,682,981 | -1,100,219 | 24.49% | 2,093,543,253 |
| 2023-02-13 | 2023-02-09 | 3.509 | 626,783,200 | +521,957 | 24.53% | 2,199,694,857 |
| 2023-02-10 | 2023-02-08 | 3.488 | 626,261,243 | -2,222,194 | 24.51% | 2,184,211,726 |
| 2023-02-09 | 2023-02-07 | 3.738 | 628,483,437 | +1,022,221 | 24.60% | 2,349,509,347 |
| 2023-02-08 | 2023-02-06 | 3.553 | 627,461,216 | -2,448,979 | 24.56% | 2,229,429,314 |
| 2023-02-07 | 2023-02-03 | 3.771 | 629,910,195 | -439,708 | 24.65% | 2,375,439,405 |
| 2023-02-06 | 2023-02-02 | 3.880 | 630,349,903 | -1,863,829 | 24.67% | 2,445,799,820 |
| 2023-02-03 | 2023-02-01 | 3.869 | 632,213,732 | -1,549,672 | 24.74% | 2,446,141,063 |
| 2023-02-02 | 2023-01-31 | 3.640 | 633,763,404 | +1,103,920 | 24.80% | 2,307,081,012 |
| 2023-02-01 | 2023-01-30 | 3.531 | 632,659,484 | +1,087,573 | 24.76% | 2,234,108,461 |
| 2023-01-31 | 2023-01-27 | 3.684 | 631,571,911 | -499,142 | 24.72% | 2,326,637,519 |
| 2023-01-30 | 2023-01-26 | 3.727 | 632,071,053 | +675,538 | 24.74% | 2,356,032,233 |
| 2023-01-27 | 2023-01-20 | 3.553 | 631,395,515 | -606,648 | 24.71% | 2,243,408,252 |
| 2023-01-26 | 2023-01-19 | 3.542 | 632,002,163 | +24,712 | 24.73% | 2,238,675,498 |
| 2023-01-20 | 2023-01-18 | 3.531 | 631,977,451 | -423,537 | 24.73% | 2,231,700,000 |
| 2023-01-19 | 2023-01-17 | 3.520 | 632,400,988 | -300,797 | 24.75% | 2,226,303,056 |
| 2023-01-18 | 2023-01-16 | 3.368 | 632,701,785 | -67,997 | 24.76% | 2,130,819,976 |
| 2023-01-17 | 2023-01-13 | 3.531 | 632,769,782 | -86,118 | 24.76% | 2,234,497,956 |
| 2023-01-16 | 2023-01-12 | 3.520 | 632,855,900 | +1,244,610 | 24.77% | 2,227,904,527 |
| 2023-01-13 | 2023-01-11 | 3.553 | 631,611,290 | +2,397,047 | 24.72% | 2,244,174,921 |
| 2023-01-12 | 2023-01-10 | 3.455 | 629,214,243 | +4,271,903 | 24.62% | 2,173,937,366 |
| 2023-01-11 | 2023-01-09 | 3.226 | 624,942,340 | -3,783,118 | 24.46% | 2,016,140,903 |
| 2023-01-10 | 2023-01-06 | 3.106 | 628,725,458 | +5,473,219 | 24.61% | 1,952,967,995 |
| 2023-01-09 | 2023-01-05 | 3.063 | 623,252,239 | -11,026,891 | 24.39% | 1,908,795,435 |
| 2023-01-06 | 2023-01-04 | 3.150 | 634,279,130 | -2,767,070 | 24.82% | 1,997,871,193 |
| 2023-01-05 | 2023-01-03 | 3.281 | 637,046,200 | -253,114 | 24.93% | 2,089,905,483 |
| 2023-01-04 | 2022-12-30 | 3.139 | 637,299,314 | -42,201 | 24.94% | 2,000,438,292 |
| 2023-01-03 | 2022-12-29 | 3.150 | 637,341,515 | +278,760 | 24.94% | 2,007,517,184 |
| 2022-12-30 | 2022-12-28 | 3.052 | 637,062,755 | -245,785 | 24.93% | 1,944,148,645 |
| 2022-12-29 | 2022-12-23 | 2.975 | 637,308,540 | +1,336,379 | 24.94% | 1,896,276,249 |
| 2022-12-28 | 2022-12-22 | 2.954 | 635,972,161 | +7,610,013 | 24.89% | 1,878,436,924 |
| 2022-12-23 | 2022-12-21 | 3.063 | 628,362,148 | -7,340 | 24.59% | 1,924,445,232 |
| 2022-12-22 | 2022-12-20 | 3.052 | 628,369,488 | -3,608,687 | 24.59% | 1,917,619,072 |
| 2022-12-21 | 2022-12-19 | 3.084 | 631,978,175 | -1,837,449 | 24.73% | 1,949,295,752 |
| 2022-12-20 | 2022-12-16 | 3.259 | 633,815,624 | +3,683,603 | 24.80% | 2,065,491,201 |
| 2022-12-19 | 2022-12-15 | 3.226 | 630,132,021 | -7,002,415 | 24.66% | 2,032,883,453 |
| 2022-12-16 | 2022-12-14 | 3.270 | 637,134,436 | +1,946,078 | 24.93% | 2,083,250,782 |
| 2022-12-15 | 2022-12-13 | 3.139 | 635,188,358 | -3,714,778 | 24.86% | 1,993,812,147 |
| 2022-12-14 | 2022-12-12 | 3.302 | 638,903,136 | -189,647 | 25.00% | 2,109,924,274 |
| 2022-12-13 | 2022-12-09 | 3.379 | 639,092,783 | -4,304,735 | 25.01% | 2,159,309,162 |
| 2022-12-12 | 2022-12-08 | 3.237 | 643,397,518 | +1,505,167 | 25.18% | 2,082,692,010 |
| 2022-12-09 | 2022-12-07 | 3.128 | 641,892,351 | +3,513,710 | 25.12% | 2,007,859,490 |
| 2022-12-08 | 2022-12-06 | 3.172 | 638,378,641 | +4,649,317 | 24.98% | 2,024,699,414 |
| 2022-12-07 | 2022-12-05 | 3.226 | 633,729,324 | +9,580,820 | 24.80% | 2,044,488,795 |
| 2022-12-06 | 2022-12-02 | 3.346 | 624,148,504 | +744,101 | 24.43% | 2,088,408,873 |
| 2022-12-05 | 2022-12-01 | 3.292 | 623,404,403 | +1,677,208 | 24.40% | 2,051,946,478 |
| 2022-12-02 | 2022-11-30 | 3.455 | 621,727,195 | -933,600 | 24.33% | 2,148,069,590 |
| 2022-12-01 | 2022-11-29 | 3.357 | 622,660,795 | -1,587,469 | 24.37% | 2,090,217,400 |
| 2022-11-30 | 2022-11-28 | 3.433 | 624,248,264 | +2,547,616 | 24.43% | 2,143,172,448 |
| 2022-11-29 | 2022-11-25 | 3.401 | 621,700,648 | -2,614,619 | 24.33% | 2,114,098,093 |
| 2022-11-28 | 2022-11-24 | 3.629 | 624,315,267 | +1,606,304 | 24.43% | 2,265,882,625 |
| 2022-11-25 | 2022-11-23 | 3.520 | 622,708,963 | -2,912,176 | 24.37% | 2,192,183,272 |
| 2022-11-24 | 2022-11-22 | 3.520 | 625,621,139 | -6,927,551 | 24.48% | 2,202,435,290 |
| 2022-11-23 | 2022-11-21 | 3.509 | 632,548,690 | -1,448,480 | 24.75% | 2,219,928,837 |
| 2022-11-22 | 2022-11-18 | 3.128 | 633,997,170 | -1,189,506 | 24.81% | 1,983,163,115 |
| 2022-11-21 | 2022-11-17 | 3.172 | 635,186,676 | -1,689,359 | 24.86% | 2,014,575,689 |
| 2022-11-18 | 2022-11-16 | 3.161 | 636,876,035 | -1,329,347 | 24.92% | 2,012,992,354 |
| 2022-11-17 | 2022-11-15 | 3.117 | 638,205,382 | -1,023,443 | 24.98% | 1,989,370,693 |
| 2022-11-16 | 2022-11-14 | 2.954 | 639,228,825 | -1,883,910 | 25.02% | 1,888,055,958 |
| 2022-11-15 | 2022-11-11 | 2.790 | 641,112,735 | -161,759 | 25.09% | 1,788,807,427 |
| 2022-11-14 | 2022-11-10 | 2.757 | 641,274,494 | -1,045,649 | 25.10% | 1,768,290,885 |
| 2022-11-11 | 2022-11-09 | 2.856 | 642,320,143 | -92,293 | 25.14% | 1,834,180,421 |
| 2022-11-10 | 2022-11-08 | 2.856 | 642,412,436 | -297,454 | 25.14% | 1,834,443,969 |
| 2022-11-09 | 2022-11-07 | 2.856 | 642,709,890 | -1,286,900 | 25.15% | 1,835,293,365 |
| 2022-11-08 | 2022-11-04 | 2.594 | 643,996,790 | -88,070 | 25.20% | 1,670,513,078 |
| 2022-11-07 | 2022-11-03 | 2.496 | 644,084,860 | -378,342 | 25.21% | 1,607,562,228 |
| 2022-11-04 | 2022-11-02 | 2.474 | 644,463,202 | -162,286 | 25.22% | 1,594,458,435 |
| 2022-11-03 | 2022-11-01 | 2.485 | 644,625,488 | -104,504 | 25.23% | 1,601,885,759 |
| 2022-11-02 | 2022-10-31 | 2.376 | 644,729,992 | -928,159 | 25.23% | 1,531,875,913 |
| 2022-11-01 | 2022-10-28 | 2.354 | 645,658,151 | +1,290,756 | 25.27% | 1,520,007,075 |
| 2022-10-31 | 2022-10-27 | 2.311 | 644,367,395 | -52,298 | 25.22% | 1,488,876,373 |
| 2022-10-28 | 2022-10-26 | 2.332 | 644,419,693 | -4,588 | 25.22% | 1,503,044,357 |
| 2022-10-27 | 2022-10-25 | 2.322 | 644,424,281 | +233,599 | 25.22% | 1,496,031,436 |
| 2022-10-26 | 2022-10-24 | 2.125 | 644,190,682 | -111,937 | 25.21% | 1,369,109,772 |
| 2022-10-25 | 2022-10-21 | 2.191 | 644,302,619 | -569,773 | 25.21% | 1,411,481,448 |
| 2022-10-24 | 2022-10-20 | 2.136 | 644,872,392 | +1,226,251 | 25.24% | 1,377,587,128 |
| 2022-10-21 | 2022-10-19 | 2.213 | 643,646,141 | -6,608,365 | 25.19% | 1,424,073,576 |
| 2022-10-20 | 2022-10-18 | 2.267 | 650,254,506 | +6,349,169 | 25.45% | 1,474,130,479 |
| 2022-10-19 | 2022-10-17 | 2.191 | 643,905,337 | -1,278,091 | 25.20% | 1,410,611,118 |
| 2022-10-18 | 2022-10-14 | 2.158 | 645,183,428 | +57,220 | 25.25% | 1,392,315,360 |
| 2022-10-17 | 2022-10-13 | 2.136 | 645,126,208 | -895,489 | 25.25% | 1,378,129,334 |
| 2022-10-14 | 2022-10-12 | 2.180 | 646,021,697 | -20,186 | 25.28% | 1,408,206,421 |
| 2022-10-13 | 2022-10-11 | 2.169 | 646,041,883 | +218,219 | 25.28% | 1,401,209,171 |
| 2022-10-12 | 2022-10-10 | 2.202 | 645,823,664 | +671,561 | 25.27% | 1,421,852,494 |
| 2022-10-11 | 2022-10-07 | 2.300 | 645,152,103 | -1,212,451 | 25.25% | 1,483,657,967 |
| 2022-10-10 | 2022-10-06 | 2.387 | 646,364,554 | +1,164,741 | 25.30% | 1,542,804,395 |
| 2022-10-07 | 2022-10-05 | 2.354 | 645,199,813 | -236,997 | 25.25% | 1,518,928,057 |
| 2022-10-06 | 2022-10-03 | 2.267 | 645,436,810 | -669,782 | 25.26% | 1,463,208,736 |
| 2022-10-05 | 2022-09-30 | 2.311 | 646,106,592 | +3,188 | 25.29% | 1,492,894,965 |
| 2022-10-03 | 2022-09-29 | 2.387 | 646,103,404 | -80,737 | 25.29% | 1,542,181,057 |
| 2022-09-30 | 2022-09-28 | 2.398 | 646,184,141 | +179,832 | 25.29% | 1,549,416,570 |
| 2022-09-29 | 2022-09-27 | 2.376 | 646,004,309 | -148,636 | 25.28% | 1,534,903,685 |
| 2022-09-28 | 2022-09-26 | 2.343 | 646,152,945 | -818,344 | 25.29% | 1,514,129,456 |
| 2022-09-27 | 2022-09-23 | 2.376 | 646,971,289 | -424,814 | 25.32% | 1,537,201,226 |
| 2022-09-26 | 2022-09-22 | 2.409 | 647,396,103 | +838,883 | 25.34% | 1,559,378,618 |
| 2022-09-23 | 2022-09-21 | 2.343 | 646,557,220 | -5,361 | 25.30% | 1,515,076,793 |
| 2022-09-22 | 2022-09-20 | 2.387 | 646,562,581 | -1,835 | 25.30% | 1,543,277,064 |
| 2022-09-21 | 2022-09-19 | 2.354 | 646,564,416 | +354,720 | 25.30% | 1,522,140,603 |
| 2022-09-20 | 2022-09-16 | 2.452 | 646,209,696 | -515,025 | 25.29% | 1,584,693,252 |
| 2022-09-19 | 2022-09-15 | 2.539 | 646,724,721 | -617,013 | 25.31% | 1,642,345,797 |
| 2022-09-16 | 2022-09-14 | 2.638 | 647,341,734 | +675,445 | 25.33% | 1,707,411,464 |
| 2022-09-15 | 2022-09-13 | 2.659 | 646,666,289 | -9,175 | 25.31% | 1,719,726,043 |
| 2022-09-14 | 2022-09-09 | 2.670 | 646,675,464 | +32,412 | 25.31% | 1,726,798,601 |
| 2022-09-13 | 2022-09-08 | 2.714 | 646,643,052 | -22,023 | 25.31% | 1,754,903,269 |
| 2022-09-09 | 2022-09-07 | 2.703 | 646,665,075 | -222,037 | 25.31% | 1,747,914,992 |
| 2022-09-08 | 2022-09-06 | 2.714 | 646,887,112 | -11,010 | 25.32% | 1,755,565,615 |
| 2022-09-07 | 2022-09-05 | 2.736 | 646,898,122 | -153,011 | 25.32% | 1,769,696,664 |
| 2022-09-06 | 2022-09-02 | 2.725 | 647,051,133 | -1,083,767 | 25.32% | 1,763,062,999 |
| 2022-09-05 | 2022-09-01 | 2.856 | 648,134,900 | -61,724 | 25.36% | 1,850,784,779 |
| 2022-09-02 | 2022-08-31 | 2.877 | 648,196,624 | -86,668 | 25.37% | 1,865,090,509 |
| 2022-09-01 | 2022-08-30 | 2.866 | 648,283,292 | -287,359 | 25.37% | 1,858,274,202 |
| 2022-08-31 | 2022-08-29 | 2.954 | 648,570,651 | -2,443,703 | 25.38% | 1,915,648,409 |
| 2022-08-30 | 2022-08-26 | 2.986 | 651,014,354 | +2,078,541 | 25.48% | 1,944,152,586 |
| 2022-08-29 | 2022-08-25 | 2.921 | 648,935,813 | -2,359,976 | 25.40% | 1,895,508,589 |
| 2022-08-26 | 2022-08-24 | 2.921 | 651,295,789 | +2,139,003 | 25.49% | 1,902,401,959 |
| 2022-08-25 | 2022-08-23 | 3.030 | 649,156,786 | -2,880,978 | 25.40% | 1,966,906,057 |
| 2022-08-24 | 2022-08-22 | 3.106 | 652,037,764 | -4,154,939 | 25.52% | 2,025,381,458 |
| 2022-08-23 | 2022-08-19 | 3.128 | 656,192,703 | -2,104,454 | 25.68% | 2,052,591,441 |
| 2022-08-22 | 2022-08-18 | 3.150 | 658,297,157 | +2,522,136 | 25.76% | 2,073,523,886 |
| 2022-08-19 | 2022-08-17 | 3.161 | 655,775,021 | -2,539,663 | 25.66% | 2,072,726,921 |
| 2022-08-18 | 2022-08-16 | 3.128 | 658,314,684 | +8,465,752 | 25.76% | 2,059,229,065 |
| 2022-08-17 | 2022-08-15 | 3.095 | 649,848,932 | +493,620 | 25.43% | 2,011,499,690 |
| 2022-08-16 | 2022-08-12 | 3.074 | 649,355,312 | +1,084,798 | 25.41% | 1,995,817,040 |
| 2022-08-15 | 2022-08-11 | 2.997 | 648,270,514 | -23,854 | 25.37% | 1,943,024,079 |
| 2022-08-12 | 2022-08-10 | 2.975 | 648,294,368 | -1,835 | 25.37% | 1,928,963,971 |
| 2022-08-11 | 2022-08-09 | 2.975 | 648,296,203 | +29,361 | 25.37% | 1,928,969,431 |
| 2022-08-10 | 2022-08-08 | 3.019 | 648,266,842 | -1,835 | 25.37% | 1,957,144,078 |
| 2022-08-09 | 2022-08-05 | 2.986 | 648,268,677 | -22,016 | 25.37% | 1,935,953,051 |
| 2022-08-08 | 2022-08-04 | 2.943 | 648,290,693 | +36,700 | 25.37% | 1,907,755,750 |
| 2022-08-05 | 2022-08-03 | 2.921 | 648,253,993 | +23,841 | 25.37% | 1,893,517,028 |
| 2022-08-04 | 2022-08-02 | 2.823 | 648,230,152 | -707,033 | 25.37% | 1,829,861,469 |
| 2022-08-03 | 2022-08-01 | 2.910 | 648,937,185 | -466,082 | 25.40% | 1,888,439,789 |
| 2022-08-02 | 2022-07-29 | 3.084 | 649,403,267 | -730,064 | 25.41% | 2,003,042,319 |
| 2022-08-01 | 2022-07-28 | 3.041 | 650,133,331 | -274,225 | 25.44% | 1,976,950,774 |
| 2022-07-29 | 2022-07-27 | 2.986 | 650,407,556 | +23,856 | 25.45% | 1,942,340,479 |
| 2022-07-28 | 2022-07-26 | 2.975 | 650,383,700 | -15,342 | 25.45% | 1,935,180,663 |
| 2022-07-27 | 2022-07-25 | 2.877 | 650,399,042 | +44,041 | 25.45% | 1,871,427,643 |
| 2022-07-26 | 2022-07-22 | 2.910 | 650,355,001 | +40,370 | 25.45% | 1,892,565,704 |
| 2022-07-25 | 2022-07-21 | 2.932 | 650,314,631 | +47,710 | 25.45% | 1,906,623,868 |
| 2022-07-21 | 2022-07-19 | 2.943 | 650,266,921 | -335,933 | 25.45% | 1,913,571,290 |
| 2022-07-20 | 2022-07-18 | 2.899 | 650,602,854 | -3,673 | 25.46% | 1,886,196,007 |
| 2022-07-19 | 2022-07-15 | 2.866 | 650,606,527 | +315,624 | 25.46% | 1,864,933,648 |
| 2022-07-18 | 2022-07-14 | 2.997 | 650,290,903 | -579,957 | 25.45% | 1,949,079,676 |
| 2022-07-15 | 2022-07-13 | 2.910 | 650,870,860 | -59,406 | 25.47% | 1,894,066,880 |
| 2022-07-14 | 2022-07-12 | 2.975 | 650,930,266 | -27,545 | 25.47% | 1,936,806,940 |
| 2022-07-13 | 2022-07-11 | 3.030 | 650,957,811 | -125,676 | 25.48% | 1,972,363,054 |
| 2022-07-12 | 2022-07-08 | 3.117 | 651,083,487 | -34,836 | 25.48% | 2,029,513,452 |
| 2022-07-11 | 2022-07-07 | 3.128 | 651,118,323 | -192,385 | 25.48% | 2,036,718,621 |
| 2022-07-08 | 2022-07-06 | 3.008 | 651,310,708 | +718,326 | 25.49% | 1,959,234,956 |
| 2022-07-07 | 2022-07-05 | 3.084 | 650,592,382 | -2,981,857 | 25.46% | 2,006,710,068 |
| 2022-07-06 | 2022-07-04 | 3.074 | 653,574,239 | +1,612,347 | 25.58% | 2,008,784,065 |
| 2022-07-05 | 2022-06-30 | 3.084 | 651,961,892 | -3,026,993 | 25.51% | 2,010,934,233 |
| 2022-07-04 | 2022-06-29 | 3.150 | 654,988,885 | -1,465,178 | 25.63% | 2,063,103,393 |
| 2022-06-30 | 2022-06-28 | 3.335 | 656,454,063 | -2,324,911 | 25.69% | 2,189,348,951 |
| 2022-06-29 | 2022-06-27 | 3.270 | 658,778,974 | +5,383,946 | 25.78% | 2,154,022,347 |
| 2022-06-28 | 2022-06-24 | 3.259 | 653,395,028 | +1,130,372 | 25.57% | 2,129,296,960 |
| 2022-06-27 | 2022-06-23 | 3.391 | 652,264,656 | -242,223 | 25.53% | 2,211,871,631 |
| 2022-06-24 | 2022-06-22 | 3.469 | 652,506,879 | +14,215,617 | 25.54% | 2,263,643,193 |
| 2022-06-23 | 2022-06-21 | 3.491 | 638,291,262 | +20,619 | 25.57% | 2,228,567,154 |
| 2022-06-22 | 2022-06-20 | 3.402 | 638,270,643 | -5,565,306 | 25.56% | 2,171,536,821 |
| 2022-06-21 | 2022-06-17 | 3.358 | 643,835,949 | -166,272 | 25.79% | 2,161,743,722 |
| 2022-06-20 | 2022-06-16 | 3.413 | 644,002,221 | +503,531 | 25.79% | 2,198,220,635 |
| 2022-06-17 | 2022-06-15 | 3.391 | 643,498,690 | +919,617 | 25.77% | 2,182,145,674 |
| 2022-06-16 | 2022-06-14 | 3.346 | 642,579,073 | +1,490,306 | 25.74% | 2,150,355,782 |
| 2022-06-15 | 2022-06-13 | 3.157 | 641,088,767 | -155,862 | 25.68% | 2,023,797,670 |
| 2022-06-14 | 2022-06-10 | 3.280 | 641,244,629 | -475,254 | 25.68% | 2,102,972,336 |
| 2022-06-13 | 2022-06-09 | 3.146 | 641,719,883 | -787,871 | 25.70% | 2,018,631,717 |
| 2022-06-10 | 2022-06-08 | 3.190 | 642,507,754 | +4,145,433 | 25.73% | 2,049,778,319 |
| 2022-06-09 | 2022-06-07 | 3.213 | 638,362,321 | -5,602,196 | 25.57% | 2,050,794,866 |
| 2022-06-08 | 2022-06-06 | 3.023 | 643,964,517 | +6,480,605 | 25.79% | 1,946,676,193 |
| 2022-06-07 | 2022-06-02 | 2.911 | 637,483,912 | -88,756 | 25.53% | 1,855,975,441 |
| 2022-06-06 | 2022-06-01 | 2.833 | 637,572,668 | +162,417 | 25.54% | 1,806,449,796 |
| 2022-06-02 | 2022-05-31 | 2.900 | 637,410,251 | -776,392 | 25.53% | 1,848,650,788 |
| 2022-06-01 | 2022-05-30 | 2.867 | 638,186,643 | -78,890 | 25.56% | 1,829,545,954 |
| 2022-05-31 | 2022-05-27 | 2.822 | 638,265,533 | +7,172 | 25.56% | 1,801,293,171 |
| 2022-05-30 | 2022-05-26 | 2.833 | 638,258,361 | +369,347 | 25.56% | 1,808,392,586 |
| 2022-05-27 | 2022-05-25 | 2.766 | 637,889,014 | -102,198 | 25.55% | 1,764,652,892 |
| 2022-05-26 | 2022-05-24 | 2.733 | 637,991,212 | +34,066 | 25.55% | 1,743,585,584 |
| 2022-05-25 | 2022-05-23 | 2.833 | 637,957,146 | -490,371 | 25.55% | 1,807,539,147 |
| 2022-05-24 | 2022-05-20 | 2.867 | 638,447,517 | -376,519 | 25.57% | 1,830,293,824 |
| 2022-05-23 | 2022-05-19 | 2.822 | 638,824,036 | +161,097 | 25.59% | 1,802,869,361 |
| 2022-05-20 | 2022-05-18 | 2.822 | 638,662,939 | +75,303 | 25.58% | 1,802,414,718 |
| 2022-05-19 | 2022-05-17 | 2.789 | 638,587,636 | +1,084,848 | 25.58% | 1,780,832,214 |
| 2022-05-18 | 2022-05-16 | 2.655 | 637,502,788 | +1,697,912 | 25.53% | 1,692,472,162 |
| 2022-05-17 | 2022-05-13 | 2.711 | 635,804,876 | +516,369 | 25.47% | 1,723,425,905 |
| 2022-05-16 | 2022-05-12 | 2.644 | 635,288,507 | -23,308 | 25.45% | 1,679,507,058 |
| 2022-05-13 | 2022-05-11 | 2.688 | 635,311,815 | +510,996 | 25.45% | 1,707,915,828 |
| 2022-05-12 | 2022-05-10 | 2.666 | 634,800,819 | +1,158,244 | 25.33% | 1,692,379,937 |
| 2022-05-11 | 2022-05-06 | 2.666 | 633,642,575 | -2,196,363 | 25.29% | 1,689,292,056 |
| 2022-05-10 | 2022-05-05 | 2.867 | 635,838,938 | -890,475 | 25.38% | 1,822,815,581 |
| 2022-05-06 | 2022-05-04 | 2.867 | 636,729,413 | -356,349 | 25.41% | 1,825,368,384 |
| 2022-05-04 | 2022-04-29 | 2.923 | 637,085,762 | -83,375 | 25.43% | 1,861,922,840 |
| 2022-05-03 | 2022-04-28 | 2.856 | 637,169,137 | -34,066 | 25.43% | 1,819,521,474 |
| 2022-04-29 | 2022-04-27 | 2.822 | 637,203,203 | +2,474,269 | 25.43% | 1,798,295,096 |
| 2022-04-28 | 2022-04-26 | 2.677 | 634,728,934 | +480,337 | 25.33% | 1,699,268,577 |
| 2022-04-27 | 2022-04-25 | 2.778 | 634,248,597 | -6,533,950 | 25.31% | 1,761,656,988 |
| 2022-04-26 | 2022-04-22 | 3.012 | 640,782,547 | +1,082,312 | 25.57% | 1,929,909,426 |
| 2022-04-25 | 2022-04-21 | 2.911 | 639,700,235 | -177,232 | 25.53% | 1,862,428,060 |
| 2022-04-22 | 2022-04-20 | 3.112 | 639,877,467 | -1,297,108 | 25.54% | 1,991,422,955 |
| 2022-04-21 | 2022-04-19 | 3.425 | 641,174,575 | -512,784 | 25.59% | 2,195,721,006 |
| 2022-04-20 | 2022-04-14 | 3.413 | 641,687,359 | -285,434 | 25.61% | 2,190,319,144 |
| 2022-04-19 | 2022-04-13 | 3.391 | 641,972,793 | -173,020 | 25.62% | 2,176,971,258 |
| 2022-04-14 | 2022-04-12 | 3.636 | 642,145,813 | -333,488 | 25.63% | 2,335,144,413 |
| 2022-04-13 | 2022-04-11 | 3.703 | 642,479,301 | -1,009,610 | 25.64% | 2,379,357,570 |
| 2022-04-12 | 2022-04-08 | 3.860 | 643,488,911 | -1,421,807 | 25.68% | 2,483,588,583 |
| 2022-04-11 | 2022-04-07 | 3.748 | 644,910,718 | -1,392,581 | 25.74% | 2,417,137,526 |
| 2022-04-08 | 2022-04-06 | 3.670 | 646,303,299 | -1,214,093 | 25.79% | 2,371,891,176 |
| 2022-04-07 | 2022-04-04 | 3.625 | 647,517,392 | -460,787 | 25.84% | 2,347,455,064 |
| 2022-04-06 | 2022-04-01 | 3.503 | 647,978,179 | -3,934,438 | 25.86% | 2,269,616,697 |
| 2022-04-04 | 2022-03-31 | 3.570 | 651,912,617 | -1,231,486 | 26.02% | 2,327,029,310 |
| 2022-03-31 | 2022-03-29 | 3.346 | 653,144,103 | -77,096 | 26.07% | 2,185,711,079 |
| 2022-03-30 | 2022-03-28 | 3.380 | 653,221,199 | -656,219 | 26.07% | 2,207,828,767 |
| 2022-03-29 | 2022-03-25 | 3.324 | 653,877,418 | -97,032 | 26.10% | 2,173,577,310 |
| 2022-03-28 | 2022-03-24 | 3.480 | 653,974,450 | -67,919 | 26.10% | 2,276,029,381 |
| 2022-03-25 | 2022-03-23 | 3.458 | 654,042,369 | -486,338 | 26.10% | 2,261,674,313 |
| 2022-03-24 | 2022-03-22 | 3.280 | 654,528,707 | -2,128,228 | 26.12% | 2,146,537,689 |
| 2022-03-23 | 2022-03-21 | 3.235 | 656,656,935 | -831,838 | 26.21% | 2,124,217,693 |
| 2022-03-22 | 2022-03-18 | 3.257 | 657,488,773 | -7,435,498 | 26.24% | 2,141,576,939 |
| 2022-03-21 | 2022-03-17 | 3.391 | 664,924,271 | +2,559,721 | 26.54% | 2,254,801,204 |
| 2022-03-18 | 2022-03-16 | 2.934 | 662,364,550 | +1,421,930 | 26.43% | 1,943,190,229 |
| 2022-03-17 | 2022-03-15 | 2.722 | 660,942,620 | -23,378,257 | 26.38% | 1,798,937,490 |
| 2022-03-16 | 2022-03-14 | 3.012 | 684,320,877 | -3,160,078 | 27.31% | 2,061,038,205 |
| 2022-03-15 | 2022-03-11 | 3.190 | 687,480,955 | +7,418,537 | 27.44% | 2,193,255,330 |
| 2022-03-14 | 2022-03-10 | 3.268 | 680,062,418 | +1,523,513 | 27.14% | 2,222,689,942 |
| 2022-03-11 | 2022-03-09 | 3.235 | 678,538,905 | +912,563 | 27.08% | 2,195,003,617 |
| 2022-03-10 | 2022-03-08 | 3.291 | 677,626,342 | +3,236,743 | 27.04% | 2,229,845,562 |
| 2022-03-09 | 2022-03-07 | 3.536 | 674,389,599 | +1,691,130 | 26.91% | 2,384,693,756 |
| 2022-03-08 | 2022-03-04 | 3.681 | 672,698,469 | +3,398,916 | 26.85% | 2,476,263,566 |
| 2022-03-07 | 2022-03-03 | 3.737 | 669,299,553 | -142,016 | 26.71% | 2,501,081,424 |
| 2022-03-04 | 2022-03-02 | 3.837 | 669,441,569 | +5,521,102 | 26.72% | 2,568,819,609 |
| 2022-03-03 | 2022-03-01 | 4.016 | 663,920,467 | +3,618,732 | 26.50% | 2,666,128,311 |
| 2022-03-02 | 2022-02-28 | 4.116 | 660,301,735 | -258,185 | 26.35% | 2,717,886,355 |
| 2022-03-01 | 2022-02-25 | 4.094 | 660,559,920 | -227,694 | 26.36% | 2,704,212,226 |
| 2022-02-28 | 2022-02-24 | 4.150 | 660,787,614 | +2,848,820 | 26.37% | 2,741,999,192 |
| 2022-02-25 | 2022-02-23 | 4.183 | 657,938,794 | -437,658 | 26.26% | 2,752,195,313 |
| 2022-02-24 | 2022-02-22 | 4.161 | 658,376,452 | -16,895,839 | 26.28% | 2,739,337,922 |
| 2022-02-23 | 2022-02-21 | 4.261 | 675,272,291 | +942,194 | 26.95% | 2,877,430,091 |
| 2022-02-22 | 2022-02-18 | 4.328 | 674,330,097 | -2,119,263 | 26.91% | 2,918,547,447 |
| 2022-02-21 | 2022-02-17 | 4.406 | 676,449,360 | +347,831 | 27.00% | 2,980,539,451 |
| 2022-02-18 | 2022-02-16 | 4.507 | 676,101,529 | +89,648 | 26.98% | 3,046,882,960 |
| 2022-02-17 | 2022-02-15 | 4.507 | 676,011,881 | -6,637,050 | 26.98% | 3,046,478,957 |
| 2022-02-16 | 2022-02-14 | 4.462 | 682,648,931 | -9,706,997 | 27.24% | 3,045,929,833 |
| 2022-02-15 | 2022-02-11 | 4.596 | 692,355,928 | -158,676 | 27.63% | 3,181,918,999 |
| 2022-02-14 | 2022-02-10 | 4.707 | 692,514,604 | -5,379 | 27.64% | 3,259,896,983 |
| 2022-02-11 | 2022-02-09 | 4.797 | 692,519,983 | -831,658 | 27.64% | 3,321,721,779 |
| 2022-02-10 | 2022-02-08 | 4.752 | 693,351,641 | +135,545 | 27.67% | 3,294,774,041 |
| 2022-02-09 | 2022-02-07 | 4.752 | 693,216,096 | +6,821,520 | 27.67% | 3,294,129,937 |
| 2022-02-08 | 2022-02-04 | 4.585 | 686,394,576 | +3,196,825 | 27.39% | 3,146,865,300 |
| 2022-02-07 | 2022-01-31 | 4.295 | 683,197,751 | -4,491,564 | 27.27% | 2,934,064,429 |
| 2022-02-04 | 2022-01-27 | 4.518 | 687,689,315 | -317,352 | 27.45% | 3,106,774,905 |
| 2022-01-28 | 2022-01-26 | 4.484 | 688,006,667 | +239,359 | 27.46% | 3,085,184,839 |
| 2022-01-27 | 2022-01-25 | 4.618 | 687,767,308 | -414,858 | 27.45% | 3,176,174,526 |
| 2022-01-26 | 2022-01-24 | 4.785 | 688,182,166 | +60,505 | 27.47% | 3,293,238,582 |
| 2022-01-25 | 2022-01-21 | 4.875 | 688,121,661 | +5,379 | 27.46% | 3,354,356,015 |
| 2022-01-24 | 2022-01-20 | 4.852 | 688,116,282 | -174,813 | 27.46% | 3,338,978,171 |
| 2022-01-21 | 2022-01-19 | 4.964 | 688,291,095 | +84,269 | 27.47% | 3,416,604,043 |
| 2022-01-20 | 2022-01-18 | 4.964 | 688,206,826 | +287,768 | 27.47% | 3,416,185,740 |
| 2022-01-19 | 2022-01-17 | 4.975 | 687,919,058 | -233,084 | 27.45% | 3,422,430,902 |
| 2022-01-18 | 2022-01-14 | 5.087 | 688,152,142 | +544,684 | 27.46% | 3,500,352,626 |
| 2022-01-17 | 2022-01-13 | 4.930 | 687,607,458 | -703,858 | 27.44% | 3,390,200,133 |
| 2022-01-14 | 2022-01-12 | 4.897 | 688,311,316 | -270,735 | 27.47% | 3,370,636,493 |
| 2022-01-13 | 2022-01-11 | 5.009 | 688,582,051 | -275,528 | 27.48% | 3,448,772,347 |
| 2022-01-12 | 2022-01-10 | 5.064 | 688,857,579 | +399,776 | 27.49% | 3,488,572,738 |
| 2022-01-11 | 2022-01-07 | 5.131 | 688,457,803 | +575,746 | 27.48% | 3,532,625,886 |
| 2022-01-10 | 2022-01-06 | 5.131 | 687,882,057 | -34,066 | 27.45% | 3,529,671,609 |
| 2022-01-07 | 2022-01-05 | 5.042 | 687,916,123 | -3,625,739 | 27.45% | 3,468,457,776 |
| 2022-01-06 | 2022-01-04 | 5.209 | 691,541,862 | +3,296,209 | 27.60% | 3,602,449,025 |
| 2022-01-05 | 2022-01-03 | 5.243 | 688,245,653 | -354,898 | 27.47% | 3,608,309,848 |
| 2022-01-04 | 2021-12-31 | 5.321 | 688,600,551 | +267,149 | 27.48% | 3,663,938,992 |
| 2022-01-03 | 2021-12-29 | 5.075 | 688,333,402 | +970,334 | 27.47% | 3,493,596,388 |
| 2021-12-30 | 2021-12-28 | 4.997 | 687,363,068 | -428,632 | 27.43% | 3,434,999,645 |
| 2021-12-29 | 2021-12-24 | 5.109 | 687,791,700 | -383,115 | 27.45% | 3,513,863,585 |
| 2021-12-28 | 2021-12-22 | 5.098 | 688,174,815 | +376,804 | 27.46% | 3,508,144,419 |
| 2021-12-23 | 2021-12-21 | 4.997 | 687,798,011 | -377,911 | 27.45% | 3,437,173,211 |
| 2021-12-22 | 2021-12-20 | 5.075 | 688,175,922 | -1,380,569 | 27.47% | 3,492,797,108 |
| 2021-12-21 | 2021-12-17 | 5.243 | 689,556,491 | -342,282 | 27.52% | 3,615,182,263 |
| 2021-12-20 | 2021-12-16 | 5.299 | 689,898,773 | +455,229 | 27.53% | 3,655,455,243 |
| 2021-12-17 | 2021-12-15 | 5.254 | 689,443,544 | -453,607 | 27.52% | 3,622,280,726 |
| 2021-12-16 | 2021-12-14 | 5.365 | 689,897,151 | -4,439,591 | 27.53% | 3,701,620,712 |
| 2021-12-15 | 2021-12-13 | 5.321 | 694,336,742 | -2,161,647 | 27.71% | 3,694,460,393 |
| 2021-12-14 | 2021-12-10 | 5.109 | 696,498,389 | +965,867 | 27.80% | 3,558,345,246 |
| 2021-12-13 | 2021-12-09 | 5.176 | 695,532,522 | +1,615,446 | 27.76% | 3,599,961,954 |
| 2021-12-10 | 2021-12-08 | 5.109 | 693,917,076 | +2,104,822 | 27.69% | 3,545,157,559 |
| 2021-12-09 | 2021-12-07 | 4.942 | 691,812,254 | -1,342,915 | 27.61% | 3,418,648,623 |
| 2021-12-08 | 2021-12-06 | 5.009 | 693,155,169 | +594,048 | 27.66% | 3,471,676,870 |
| 2021-12-07 | 2021-12-03 | 5.131 | 692,561,121 | -4,070,651 | 27.64% | 3,553,680,898 |
| 2021-12-06 | 2021-12-02 | 5.020 | 696,631,772 | +911,956 | 27.80% | 3,496,860,283 |
| 2021-12-03 | 2021-12-01 | 5.131 | 695,719,816 | -258,448 | 27.77% | 3,569,888,845 |
| 2021-12-02 | 2021-11-30 | 5.075 | 695,978,264 | -2,043,074 | 27.78% | 3,532,397,444 |
| 2021-12-01 | 2021-11-29 | 5.109 | 698,021,338 | +24,749 | 27.86% | 3,566,125,851 |
| 2021-11-30 | 2021-11-26 | 5.098 | 697,996,589 | -2,241,752 | 27.86% | 3,558,213,385 |
| 2021-11-29 | 2021-11-25 | 5.053 | 700,238,341 | +1,363,419 | 27.95% | 3,538,397,156 |
| 2021-11-26 | 2021-11-24 | 5.053 | 698,874,922 | +1,312,699 | 27.89% | 3,531,507,619 |
| 2021-11-25 | 2021-11-23 | 5.142 | 697,562,223 | -12,551 | 27.84% | 3,587,123,814 |
| 2021-11-24 | 2021-11-22 | 5.154 | 697,574,774 | -961,082 | 27.84% | 3,594,969,675 |
| 2021-11-23 | 2021-11-19 | 5.154 | 698,535,856 | -887,353 | 27.88% | 3,599,922,636 |
| 2021-11-22 | 2021-11-18 | 5.187 | 699,423,209 | -926,954 | 27.91% | 3,627,901,449 |
| 2021-11-19 | 2021-11-17 | 5.220 | 700,350,163 | -596,657 | 27.95% | 3,656,146,386 |
| 2021-11-18 | 2021-11-16 | 5.142 | 700,946,820 | -1,113,510 | 27.97% | 3,604,528,668 |
| 2021-11-17 | 2021-11-15 | 5.243 | 702,060,330 | -1,556,278 | 28.02% | 3,680,736,946 |
| 2021-11-16 | 2021-11-12 | 4.997 | 703,616,608 | -292,913 | 28.08% | 3,516,224,411 |
| 2021-11-15 | 2021-11-11 | 5.053 | 703,909,521 | +1,591,847 | 28.09% | 3,556,948,115 |
| 2021-11-12 | 2021-11-10 | 4.875 | 702,317,674 | +594,210 | 28.03% | 3,423,556,688 |
| 2021-11-11 | 2021-11-09 | 4.930 | 701,723,464 | +2,107,556 | 28.01% | 3,459,798,106 |
| 2021-11-10 | 2021-11-08 | 4.841 | 699,615,908 | +2,588,760 | 27.92% | 3,386,974,245 |
| 2021-11-09 | 2021-11-05 | 5.020 | 697,027,148 | -10,840,043 | 27.82% | 3,498,844,939 |
| 2021-11-08 | 2021-11-04 | 5.154 | 707,867,191 | +491,601 | 28.25% | 3,648,011,913 |
| 2021-11-05 | 2021-11-03 | 5.053 | 707,375,590 | +571,143 | 28.23% | 3,574,462,621 |
| 2021-11-04 | 2021-11-02 | 5.165 | 706,804,447 | -1,087,462 | 28.21% | 3,650,419,309 |
| 2021-11-03 | 2021-11-01 | 5.365 | 707,891,909 | -1,580,069 | 28.25% | 3,798,171,001 |
| 2021-11-02 | 2021-10-29 | 5.243 | 709,471,978 | +485,317 | 28.31% | 3,719,594,471 |
| 2021-11-01 | 2021-10-28 | 5.131 | 708,986,661 | -2,281,614 | 28.30% | 3,637,963,896 |
| 2021-10-29 | 2021-10-27 | 5.198 | 711,268,275 | -4,194,011 | 28.39% | 3,697,275,760 |
| 2021-10-28 | 2021-10-26 | 5.354 | 715,462,286 | -1,151,754 | 28.55% | 3,830,808,760 |
| 2021-10-27 | 2021-10-25 | 5.265 | 716,614,040 | -1,429,370 | 28.60% | 3,773,026,018 |
| 2021-10-26 | 2021-10-22 | 5.377 | 718,043,410 | +884,326 | 28.66% | 3,860,648,192 |
| 2021-10-25 | 2021-10-21 | 5.377 | 717,159,084 | -1,213,541 | 28.62% | 3,855,893,506 |
| 2021-10-22 | 2021-10-20 | 5.488 | 718,372,625 | +591,323 | 28.67% | 3,942,551,416 |
| 2021-10-21 | 2021-10-19 | 5.678 | 717,781,302 | +4,233,989 | 28.65% | 4,075,420,371 |
| 2021-10-20 | 2021-10-18 | 5.488 | 713,547,313 | +876,348 | 28.48% | 3,916,069,281 |
| 2021-10-19 | 2021-10-15 | 5.343 | 712,670,965 | -3,227,790 | 28.44% | 3,807,913,440 |
| 2021-10-18 | 2021-10-12 | 5.432 | 715,898,755 | +918,836 | 28.57% | 3,889,045,794 |
| 2021-10-15 | 2021-10-11 | 5.321 | 714,979,919 | -200,246 | 28.53% | 3,804,299,604 |
| 2021-10-12 | 2021-10-08 | 5.064 | 715,180,165 | +719,598 | 28.54% | 3,621,877,877 |
| 2021-10-11 | 2021-10-07 | 5.209 | 714,460,567 | +1,378,231 | 28.51% | 3,721,839,435 |
| 2021-10-08 | 2021-10-06 | 5.087 | 713,082,336 | +485,886 | 28.46% | 3,627,162,476 |
| 2021-10-07 | 2021-10-05 | 5.254 | 712,596,450 | -193,239 | 28.44% | 3,743,924,225 |
| 2021-10-06 | 2021-10-04 | 5.176 | 712,789,689 | -1,803,879 | 28.45% | 3,689,282,213 |
| 2021-10-05 | 2021-09-30 | 5.187 | 714,593,568 | +1,101,272 | 28.52% | 3,706,589,955 |
| 2021-10-04 | 2021-09-29 | 5.220 | 713,492,296 | +7,582,374 | 28.48% | 3,724,754,298 |
| 2021-09-30 | 2021-09-28 | 5.466 | 705,909,922 | +2,901,396 | 28.17% | 3,858,405,384 |
| 2021-09-29 | 2021-09-27 | 5.142 | 703,008,526 | +723,641 | 28.06% | 3,615,130,725 |
| 2021-09-28 | 2021-09-24 | 5.354 | 702,284,885 | -1,981,722 | 28.03% | 3,760,252,836 |
| 2021-09-27 | 2021-09-23 | 5.600 | 704,266,607 | +2,573,653 | 28.11% | 3,943,694,843 |
| 2021-09-24 | 2021-09-21 | 5.655 | 701,692,954 | +244,104 | 28.00% | 3,968,419,396 |
| 2021-09-23 | 2021-09-20 | 5.622 | 701,448,850 | -3,092,041 | 27.99% | 3,943,565,265 |
| 2021-09-21 | 2021-09-17 | 5.745 | 704,540,891 | -614,981 | 28.12% | 4,047,398,087 |
| 2021-09-20 | 2021-09-16 | 5.912 | 705,155,872 | -1,680,489 | 28.14% | 4,168,919,268 |
| 2021-09-17 | 2021-09-15 | 6.024 | 706,836,361 | +2,076,970 | 28.21% | 4,257,700,719 |
| 2021-09-16 | 2021-09-14 | 5.923 | 704,759,391 | +1,377,621 | 28.13% | 4,174,436,714 |
| 2021-09-15 | 2021-09-13 | 6.113 | 703,381,770 | +1,954,328 | 28.07% | 4,299,660,404 |
| 2021-09-14 | 2021-09-10 | 6.079 | 701,427,442 | +3,246,503 | 27.99% | 4,264,241,022 |
| 2021-09-13 | 2021-09-09 | 6.113 | 698,180,939 | +1,941,483 | 27.86% | 4,267,868,554 |
| 2021-09-10 | 2021-09-08 | 6.224 | 696,239,456 | +1,627,080 | 27.79% | 4,333,664,823 |
| 2021-09-09 | 2021-09-07 | 6.213 | 694,612,376 | +542,706 | 27.72% | 4,315,788,971 |
| 2021-09-08 | 2021-09-06 | 6.124 | 694,069,670 | +2,800,920 | 27.70% | 4,250,479,245 |
| 2021-09-07 | 2021-09-03 | 5.801 | 691,268,750 | -539,552 | 27.59% | 4,009,708,089 |
| 2021-09-06 | 2021-09-02 | 5.566 | 691,808,302 | +4,004,374 | 27.61% | 3,850,780,853 |
| 2021-09-03 | 2021-09-01 | 5.589 | 687,803,928 | +722,558 | 27.45% | 3,843,836,145 |
| 2021-09-02 | 2021-08-31 | 5.722 | 687,081,370 | +1,882,000 | 27.42% | 3,931,769,295 |
| 2021-09-01 | 2021-08-30 | 5.722 | 685,199,370 | +2,820,807 | 27.35% | 3,920,999,698 |
| 2021-08-31 | 2021-08-27 | 5.432 | 682,378,563 | +757,928 | 27.23% | 3,706,950,825 |
| 2021-08-30 | 2021-08-26 | 5.365 | 681,620,635 | +2,267,213 | 27.20% | 3,657,213,335 |
| 2021-08-27 | 2021-08-25 | 5.555 | 679,353,422 | +290,457 | 27.11% | 3,773,875,762 |
| 2021-08-26 | 2021-08-24 | 5.510 | 679,062,965 | +5,494,028 | 27.10% | 3,741,962,949 |
| 2021-08-25 | 2021-08-23 | 5.020 | 673,568,937 | +1,274,383 | 26.88% | 3,381,092,505 |
| 2021-08-24 | 2021-08-20 | 4.774 | 672,294,554 | -65,236 | 26.83% | 3,209,710,411 |
| 2021-08-23 | 2021-08-19 | 5.109 | 672,359,790 | -2,291,190 | 26.83% | 3,435,023,397 |
| 2021-08-20 | 2021-08-18 | 4.986 | 674,650,980 | +839,914 | 26.93% | 3,363,947,175 |
| 2021-08-19 | 2021-08-17 | 5.120 | 673,811,066 | +2,052,924 | 26.89% | 3,449,954,071 |
| 2021-08-18 | 2021-08-16 | 5.109 | 671,758,142 | +271,294,037 | 26.81% | 3,431,949,634 |
| 2021-08-17 | 2021-08-13 | 4.741 | 400,464,105 | -66,451 | 15.98% | 1,898,519,287 |
| 2021-08-16 | 2021-08-12 | 4.685 | 400,530,556 | +84,430,430 | 15.99% | 1,876,495,091 |
| 2021-08-13 | 2021-08-11 | 4.640 | 316,100,126 | -466,014 | 12.62% | 1,466,832,380 |
| 2021-08-12 | 2021-08-10 | 4.640 | 316,566,140 | +66,153 | 12.63% | 1,468,994,873 |
| 2021-08-11 | 2021-08-09 | 4.551 | 316,499,987 | -431,204 | 12.63% | 1,440,443,898 |
| 2021-08-10 | 2021-08-06 | 4.573 | 316,931,191 | -450,029 | 12.65% | 1,449,476,999 |
| 2021-08-09 | 2021-08-05 | 4.562 | 317,381,220 | -1,731,987 | 12.67% | 1,447,994,866 |
| 2021-08-06 | 2021-08-04 | 4.607 | 319,113,207 | -400,164 | 12.74% | 1,470,135,345 |
| 2021-08-05 | 2021-08-03 | 4.283 | 319,513,371 | -726,144 | 12.75% | 1,368,619,584 |
| 2021-08-04 | 2021-08-02 | 4.406 | 320,239,515 | -212,822 | 12.78% | 1,411,024,335 |
| 2021-08-03 | 2021-07-30 | 4.373 | 320,452,337 | +286,160 | 12.79% | 1,401,238,298 |
| 2021-08-02 | 2021-07-29 | 4.362 | 320,166,177 | +531,575 | 12.78% | 1,396,415,614 |
| 2021-07-30 | 2021-07-28 | 4.384 | 319,634,602 | +114,038 | 12.76% | 1,401,228,064 |
| 2021-07-29 | 2021-07-27 | 4.105 | 319,520,564 | +532,680 | 12.75% | 1,311,623,296 |
| 2021-07-28 | 2021-07-26 | 4.384 | 318,987,884 | +296,795 | 12.73% | 1,398,392,953 |
| 2021-07-27 | 2021-07-23 | 4.350 | 318,691,089 | +477,596 | 12.72% | 1,386,427,027 |
| 2021-07-26 | 2021-07-22 | 4.484 | 318,213,493 | +159,620 | 12.70% | 1,426,944,667 |
| 2021-07-23 | 2021-07-21 | 4.473 | 318,053,873 | -1,067,700 | 12.69% | 1,422,681,060 |
| 2021-07-22 | 2021-07-20 | 4.228 | 319,121,573 | +455,309 | 12.74% | 1,349,142,622 |
| 2021-07-21 | 2021-07-19 | 4.127 | 318,666,264 | -50,992 | 12.72% | 1,315,225,745 |
| 2021-07-20 | 2021-07-16 | 4.261 | 318,717,256 | +210,672 | 12.72% | 1,358,099,000 |
| 2021-07-19 | 2021-07-15 | 4.283 | 318,506,584 | +451,595 | 12.71% | 1,364,307,063 |
| 2021-07-16 | 2021-07-14 | 4.328 | 318,054,989 | +922,994 | 12.69% | 1,376,564,060 |
| 2021-07-15 | 2021-07-13 | 4.306 | 317,131,995 | -30,480 | 12.66% | 1,365,494,179 |
| 2021-07-14 | 2021-07-12 | 3.826 | 317,162,475 | +310,180 | 12.66% | 1,213,496,162 |
| 2021-07-13 | 2021-07-09 | 3.547 | 316,852,295 | +1,671,027 | 12.65% | 1,123,948,639 |
| 2021-07-12 | 2021-07-08 | 3.503 | 315,181,268 | -770,967 | 12.58% | 1,103,957,960 |
| 2021-07-09 | 2021-07-07 | 3.603 | 315,952,235 | +37,652 | 12.61% | 1,138,377,866 |
| 2021-07-08 | 2021-07-06 | 3.514 | 315,914,583 | +554,206 | 12.61% | 1,110,050,448 |
| 2021-07-07 | 2021-07-05 | 3.614 | 315,360,377 | -3,942,535 | 12.59% | 1,139,763,185 |
| 2021-07-06 | 2021-07-02 | 3.625 | 319,302,912 | -2,210,704 | 12.74% | 1,157,573,908 |
| 2021-07-05 | 2021-06-30 | 3.794 | 321,513,616 | +23,308 | 12.83% | 1,219,832,375 |
| 2021-07-02 | 2021-06-29 | 3.737 | 321,490,308 | +10,404,620 | 12.83% | 1,201,318,809 |
| 2021-06-30 | 2021-06-28 | 3.874 | 311,085,688 | +12,214 | 12.76% | 1,205,228,862 |
| 2021-06-29 | 2021-06-25 | 3.909 | 311,073,474 | +22,683 | 12.76% | 1,215,878,420 |
| 2021-06-28 | 2021-06-24 | 3.886 | 311,050,791 | +3,489 | 12.76% | 1,208,659,028 |
| 2021-06-25 | 2021-06-23 | 3.794 | 311,047,302 | -819,385 | 12.76% | 1,180,122,864 |
| 2021-06-24 | 2021-06-22 | 3.817 | 311,866,687 | +1,745 | 12.79% | 1,190,381,071 |
| 2021-06-23 | 2021-06-21 | 3.748 | 311,864,942 | +19,193 | 12.79% | 1,168,926,223 |
| 2021-06-22 | 2021-06-18 | 3.840 | 311,845,749 | +26,173 | 12.79% | 1,197,450,108 |
| 2021-06-21 | 2021-06-17 | 3.817 | 311,819,576 | +57,580 | 12.79% | 1,190,201,251 |
| 2021-06-18 | 2021-06-16 | 3.656 | 311,761,996 | +892,669 | 12.79% | 1,139,952,219 |
| 2021-06-17 | 2021-06-15 | 3.920 | 310,869,327 | -3,490 | 12.75% | 1,218,643,766 |
| 2021-06-16 | 2021-06-11 | 4.012 | 310,872,817 | +22,683 | 12.75% | 1,247,164,054 |
| 2021-06-15 | 2021-06-10 | 4.126 | 310,850,134 | +165,760 | 12.75% | 1,282,703,713 |
| 2021-06-11 | 2021-06-09 | 4.104 | 310,684,374 | +48,856 | 12.74% | 1,274,897,383 |
| 2021-06-10 | 2021-06-08 | 4.126 | 310,635,518 | +6,979 | 12.74% | 1,281,818,113 |
| 2021-06-09 | 2021-06-07 | 4.149 | 310,628,539 | +6,980 | 12.74% | 1,288,910,366 |
| 2021-06-08 | 2021-06-04 | 4.230 | 310,621,559 | -886,382 | 12.74% | 1,313,804,525 |
| 2021-06-07 | 2021-06-03 | 4.058 | 311,507,941 | -4,640,928 | 12.77% | 1,263,994,477 |
| 2021-06-04 | 2021-06-02 | 4.126 | 316,148,869 | -3,490 | 12.97% | 1,304,568,612 |
| 2021-06-03 | 2021-06-01 | 4.000 | 316,152,359 | +8,725 | 12.97% | 1,264,720,755 |
| 2021-06-02 | 2021-05-31 | 3.977 | 316,143,634 | +296,624 | 12.97% | 1,257,438,369 |
| 2021-06-01 | 2021-05-28 | 4.012 | 315,847,010 | -52,346 | 12.95% | 1,267,119,593 |
| 2021-05-31 | 2021-05-27 | 4.012 | 315,899,356 | +34,897 | 12.96% | 1,267,329,596 |
| 2021-05-28 | 2021-05-26 | 3.851 | 315,864,459 | +785,181 | 12.95% | 1,216,502,012 |
| 2021-05-27 | 2021-05-25 | 4.000 | 315,079,278 | +50,601 | 12.92% | 1,260,428,053 |
| 2021-05-26 | 2021-05-24 | 4.081 | 315,028,677 | +1,744 | 12.92% | 1,285,502,363 |
| 2021-05-25 | 2021-05-21 | 4.126 | 315,026,933 | +50,601 | 12.92% | 1,299,939,013 |
| 2021-05-24 | 2021-05-20 | 3.989 | 314,976,332 | +8,724 | 12.92% | 1,256,405,871 |
| 2021-05-21 | 2021-05-18 | 3.966 | 314,967,608 | +24,428 | 12.92% | 1,249,150,549 |
| 2021-05-20 | 2021-05-17 | 3.909 | 314,943,180 | +129,119 | 12.92% | 1,231,003,760 |
| 2021-05-18 | 2021-05-14 | 3.863 | 314,814,061 | +5,234 | 12.91% | 1,216,065,071 |
| 2021-05-17 | 2021-05-13 | 3.932 | 314,808,827 | -811,004 | 12.91% | 1,237,695,504 |
| 2021-05-14 | 2021-05-12 | 4.058 | 315,619,831 | -932,446 | 12.94% | 1,280,679,144 |
| 2021-05-13 | 2021-05-11 | 3.966 | 316,552,277 | +1,060,866 | 12.98% | 1,255,435,291 |
| 2021-05-12 | 2021-05-10 | 4.241 | 315,491,411 | +164,016 | 12.94% | 1,338,018,310 |
| 2021-05-11 | 2021-05-07 | 4.573 | 315,327,395 | +3,081,399 | 13.93% | 1,442,139,893 |
| 2021-05-10 | 2021-05-06 | 4.745 | 312,245,996 | -2,460,234 | 13.79% | 1,481,733,198 |
| 2021-05-07 | 2021-05-05 | 4.814 | 314,706,230 | -2,268,300 | 13.90% | 1,515,051,595 |
| 2021-05-06 | 2021-05-04 | 5.594 | 316,974,530 | -34,897 | 14.00% | 1,773,033,660 |
| 2021-05-05 | 2021-05-03 | 5.628 | 317,009,427 | -14,573,202 | 14.00% | 1,784,129,858 |
| 2021-05-04 | 2021-04-30 | 5.548 | 331,582,629 | +169,250 | 14.65% | 1,839,542,916 |
| 2021-05-03 | 2021-04-29 | 5.536 | 331,413,379 | +12,214 | 14.64% | 1,834,805,188 |
| 2021-04-30 | 2021-04-28 | 5.364 | 331,401,165 | -141,332 | 14.64% | 1,777,758,140 |
| 2021-04-29 | 2021-04-27 | 4.963 | 331,542,497 | +164,015 | 14.64% | 1,645,507,600 |
| 2021-04-28 | 2021-04-26 | 5.032 | 331,378,482 | +5,235 | 14.64% | 1,667,483,774 |
| 2021-04-27 | 2021-04-23 | 5.181 | 331,373,247 | +1,745 | 14.64% | 1,716,835,442 |
| 2021-04-23 | 2021-04-21 | 4.986 | 331,371,502 | -1,745 | 14.64% | 1,652,255,497 |
| 2021-04-22 | 2021-04-20 | 5.101 | 331,373,247 | -12,214 | 14.64% | 1,690,247,282 |
| 2021-04-21 | 2021-04-19 | 4.860 | 331,385,461 | -22,683 | 14.64% | 1,610,542,164 |
| 2021-04-20 | 2021-04-16 | 4.688 | 331,408,144 | +20,938 | 14.64% | 1,553,671,777 |
| 2021-04-19 | 2021-04-15 | 4.826 | 331,387,206 | -1,745 | 14.64% | 1,599,155,239 |
| 2021-04-15 | 2021-04-13 | 4.562 | 331,388,951 | -6,979 | 14.64% | 1,511,798,425 |
| 2021-04-14 | 2021-04-12 | 4.665 | 331,395,930 | -111,670 | 14.64% | 1,546,017,379 |
| 2021-04-13 | 2021-04-09 | 4.677 | 331,507,600 | -15,704 | 14.64% | 1,550,338,187 |
| 2021-04-12 | 2021-04-08 | 4.791 | 331,523,304 | -5,234 | 14.64% | 1,588,411,914 |
| 2021-04-09 | 2021-04-07 | 4.573 | 331,528,538 | +130,863 | 14.64% | 1,516,235,310 |
| 2021-04-08 | 2021-04-01 | 4.562 | 331,397,675 | -13,959 | 14.64% | 1,511,838,224 |
| 2021-04-07 | 2021-03-31 | 4.413 | 331,411,634 | +8,725 | 14.64% | 1,462,518,174 |
| 2021-04-01 | 2021-03-30 | 4.493 | 331,402,909 | +1,744 | 14.64% | 1,489,070,210 |
| 2021-03-31 | 2021-03-29 | 4.562 | 331,401,165 | -8,856,840 | 14.64% | 1,511,854,145 |
| 2021-03-30 | 2021-03-26 | 4.172 | 340,258,005 | -266,961 | 15.03% | 1,419,654,054 |
| 2021-03-29 | 2021-03-25 | 4.241 | 340,524,966 | -13,959 | 15.04% | 1,444,187,143 |
| 2021-03-26 | 2021-03-24 | 4.333 | 340,538,925 | -8,724 | 15.04% | 1,475,473,292 |
| 2021-03-25 | 2021-03-23 | 4.310 | 340,547,649 | -5,235 | 15.04% | 1,467,704,154 |
| 2021-03-24 | 2021-03-22 | 4.482 | 340,552,884 | -26,173 | 15.04% | 1,526,279,644 |
| 2021-03-23 | 2021-03-19 | 4.470 | 340,579,057 | +10,469 | 15.04% | 1,522,493,116 |
| 2021-03-22 | 2021-03-18 | 4.654 | 340,568,588 | +41,877 | 15.04% | 1,584,905,653 |
| 2021-03-19 | 2021-03-17 | 4.631 | 340,526,711 | +3,489 | 15.04% | 1,576,904,313 |
| 2021-03-18 | 2021-03-16 | 4.619 | 340,523,222 | +43,622 | 15.04% | 1,572,984,967 |
| 2021-03-17 | 2021-03-15 | 4.493 | 340,479,600 | +52,345 | 15.04% | 1,529,853,890 |
| 2021-03-16 | 2021-03-12 | 4.505 | 340,427,255 | +879,403 | 15.04% | 1,533,520,780 |
| 2021-03-15 | 2021-03-11 | 4.734 | 339,547,852 | +621,165 | 15.00% | 1,607,399,508 |
| 2021-03-12 | 2021-03-10 | 4.367 | 338,926,687 | +61,069 | 14.97% | 1,480,142,518 |
| 2021-03-11 | 2021-03-09 | 4.149 | 338,865,618 | +113,416 | 14.97% | 1,406,076,239 |
| 2021-03-10 | 2021-03-08 | 4.459 | 338,752,202 | +26,172 | 14.96% | 1,510,443,624 |
| 2021-03-09 | 2021-03-05 | 4.424 | 338,726,030 | +22,683 | 14.96% | 1,498,679,162 |
| 2021-03-08 | 2021-03-04 | 4.814 | 338,703,347 | +6,980 | 14.96% | 1,630,577,971 |
| 2021-03-05 | 2021-03-03 | 5.020 | 338,696,367 | +3,489 | 14.96% | 1,700,424,841 |
| 2021-03-04 | 2021-03-02 | 4.768 | 338,692,878 | +52,346 | 14.96% | 1,614,998,737 |
| 2021-03-03 | 2021-03-01 | 5.238 | 338,640,532 | -3,490 | 14.96% | 1,773,895,083 |
| 2021-03-02 | 2021-02-26 | 4.986 | 338,644,022 | +27,918 | 14.96% | 1,688,517,097 |
| 2021-03-01 | 2021-02-25 | 5.296 | 338,616,104 | -94,222 | 14.96% | 1,793,173,764 |
| 2021-02-26 | 2021-02-24 | 5.147 | 338,710,326 | +27,917 | 14.96% | 1,743,201,416 |
| 2021-02-25 | 2021-02-23 | 5.605 | 338,682,409 | -10,469 | 14.96% | 1,898,341,279 |
| 2021-02-24 | 2021-02-22 | 5.341 | 338,692,878 | +6,980 | 14.96% | 1,809,109,163 |
| 2021-02-23 | 2021-02-19 | 5.743 | 338,685,898 | -29,663 | 14.96% | 1,944,946,377 |
| 2021-02-22 | 2021-02-18 | 5.834 | 338,715,561 | +230,320 | 14.96% | 1,976,176,468 |
| 2021-02-19 | 2021-02-17 | 5.960 | 338,485,241 | +432,722 | 14.95% | 2,017,510,820 |
| 2021-02-18 | 2021-02-16 | 5.995 | 338,052,519 | +170,995 | 14.93% | 2,026,556,225 |
| 2021-02-17 | 2021-02-11 | 5.754 | 337,881,524 | -139,588 | 14.92% | 1,944,200,066 |
| 2021-02-16 | 2021-02-09 | 5.559 | 338,021,112 | -696,194 | 14.93% | 1,879,136,623 |
| 2021-02-10 | 2021-02-08 | 5.731 | 338,717,306 | -301,858 | 14.96% | 1,941,244,252 |
| 2021-02-09 | 2021-02-05 | 5.846 | 339,019,164 | -284,410 | 14.97% | 1,981,833,735 |
| 2021-02-08 | 2021-02-04 | 5.811 | 339,303,574 | +928,258 | 14.99% | 1,971,828,710 |
| 2021-02-05 | 2021-02-03 | 5.926 | 338,375,316 | -31,407 | 14.95% | 2,005,219,916 |
| 2021-02-04 | 2021-02-02 | 5.662 | 338,406,723 | +78,518 | 14.95% | 1,916,190,680 |
| 2021-02-03 | 2021-02-01 | 5.158 | 338,328,205 | -343,735 | 14.94% | 1,745,112,826 |
| 2021-02-02 | 2021-01-29 | 4.986 | 338,671,940 | -6,979 | 14.96% | 1,688,656,300 |
| 2021-02-01 | 2021-01-28 | 5.020 | 338,678,919 | -1,745 | 14.96% | 1,700,337,243 |
| 2021-01-28 | 2021-01-26 | 5.490 | 338,680,664 | +50,601 | 14.96% | 1,859,510,813 |
| 2021-01-27 | 2021-01-25 | 5.261 | 338,630,063 | -78,518 | 14.96% | 1,781,603,220 |
| 2021-01-26 | 2021-01-22 | 5.571 | 338,708,581 | +841,016 | 14.96% | 1,886,840,809 |
| 2021-01-25 | 2021-01-21 | 5.502 | 337,867,565 | -216,361 | 14.92% | 1,858,919,278 |
| 2021-01-22 | 2021-01-20 | 4.447 | 338,083,926 | -95,967 | 14.93% | 1,503,588,657 |
| 2021-01-21 | 2021-01-19 | 4.241 | 338,179,893 | -165,760 | 14.94% | 1,434,241,546 |
| 2021-01-20 | 2021-01-18 | 4.126 | 338,345,653 | -26,173 | 14.95% | 1,396,162,259 |
| 2021-01-19 | 2021-01-15 | 4.012 | 338,371,826 | -6,979 | 14.95% | 1,357,484,975 |
| 2021-01-18 | 2021-01-14 | 4.104 | 338,378,805 | -34,897 | 14.95% | 1,388,541,842 |
| 2021-01-15 | 2021-01-13 | 3.851 | 338,413,702 | +1,887,924 | 14.95% | 1,303,346,855 |
| 2021-01-14 | 2021-01-12 | 3.932 | 336,525,778 | +910,809 | 14.86% | 1,323,077,394 |
| 2021-01-13 | 2021-01-11 | 3.886 | 335,614,969 | +3,490 | 14.82% | 1,304,108,763 |
| 2021-01-12 | 2021-01-08 | 3.840 | 335,611,479 | +64,559 | 14.82% | 1,288,707,648 |
| 2021-01-11 | 2021-01-07 | 3.886 | 335,546,920 | +481,578 | 14.82% | 1,303,844,343 |
| 2021-01-08 | 2021-01-06 | 3.771 | 335,065,342 | +50,601 | 14.80% | 1,263,566,776 |
| 2021-01-07 | 2021-01-05 | 3.737 | 335,014,741 | -6,980 | 14.80% | 1,251,855,809 |
| 2021-01-06 | 2021-01-04 | 3.897 | 335,021,721 | +34,897 | 14.80% | 1,305,643,690 |
| 2021-01-05 | 2020-12-31 | 3.966 | 334,986,824 | +273,941 | 14.80% | 1,328,546,061 |
| 2021-01-04 | 2020-12-29 | 3.851 | 334,712,883 | +158,781 | 14.78% | 1,289,093,736 |
| 2020-12-30 | 2020-12-28 | 3.863 | 334,554,102 | +15,704 | 14.78% | 1,292,316,984 |
| 2020-12-29 | 2020-12-24 | 4.000 | 334,538,398 | +1,744 | 14.81% | 1,338,271,385 |
| 2020-12-28 | 2020-12-22 | 4.241 | 334,536,654 | -774,711 | 14.95% | 1,418,790,347 |
| 2020-12-23 | 2020-12-21 | 4.413 | 335,311,365 | +136,098 | 14.98% | 1,479,727,671 |
| 2020-12-22 | 2020-12-18 | 4.218 | 335,175,267 | -387,356 | 14.98% | 1,413,814,966 |
| 2020-12-21 | 2020-12-17 | 3.828 | 335,562,623 | -88,987 | 14.99% | 1,284,673,718 |
| 2020-12-18 | 2020-12-16 | 3.679 | 335,651,610 | -29,663 | 15.00% | 1,234,998,867 |
| 2020-12-17 | 2020-12-15 | 3.553 | 335,681,273 | +172,740 | 15.00% | 1,192,783,436 |
| 2020-12-16 | 2020-12-14 | 3.576 | 335,508,533 | -3,490 | 14.99% | 1,199,861,052 |
| 2020-12-15 | 2020-12-11 | 3.485 | 335,512,023 | -5,234 | 14.99% | 1,169,107,545 |
| 2020-12-14 | 2020-12-10 | 3.485 | 335,517,257 | +3,489 | 14.99% | 1,169,125,783 |
| 2020-12-11 | 2020-12-09 | 3.485 | 335,513,768 | +5,235 | 14.99% | 1,169,113,626 |
| 2020-12-10 | 2020-12-08 | 3.507 | 335,508,533 | +13,959 | 14.99% | 1,176,786,801 |
| 2020-12-09 | 2020-12-07 | 3.668 | 335,494,574 | +40,131 | 14.99% | 1,230,575,519 |
| 2020-12-08 | 2020-12-04 | 3.817 | 335,454,443 | -5,234 | 14.99% | 1,280,414,471 |
| 2020-12-07 | 2020-12-03 | 3.553 | 335,459,677 | +10,469 | 14.99% | 1,191,996,034 |
| 2020-12-04 | 2020-12-02 | 3.748 | 335,449,208 | +15,703 | 14.99% | 1,257,324,319 |
| 2020-12-03 | 2020-12-01 | 3.897 | 335,433,505 | +33,152 | 14.99% | 1,307,248,491 |
| 2020-12-02 | 2020-11-30 | 3.886 | 335,400,353 | -6,979 | 14.99% | 1,303,274,823 |
| 2020-12-01 | 2020-11-27 | 3.955 | 335,407,332 | -1,745 | 14.99% | 1,326,369,233 |
| 2020-11-30 | 2020-11-26 | 4.035 | 335,409,077 | -59,325 | 14.99% | 1,353,288,113 |
| 2020-11-27 | 2020-11-25 | 3.977 | 335,468,402 | +22,683 | 14.99% | 1,334,301,231 |
| 2020-11-26 | 2020-11-24 | 3.943 | 335,445,719 | -816,588 | 14.99% | 1,322,676,046 |
| 2020-11-25 | 2020-11-23 | 3.989 | 336,262,307 | -5,234 | 15.03% | 1,341,313,279 |
| 2020-11-24 | 2020-11-20 | 3.668 | 336,267,541 | -905,575 | 15.03% | 1,233,410,719 |
| 2020-11-23 | 2020-11-19 | 3.381 | 337,173,116 | -3,490 | 15.07% | 1,140,112,606 |
| 2020-11-20 | 2020-11-18 | 3.370 | 337,176,606 | +22,683 | 15.07% | 1,136,259,578 |
| 2020-11-19 | 2020-11-17 | 3.313 | 337,153,923 | -66,304 | 15.07% | 1,116,860,296 |
| 2020-11-18 | 2020-11-16 | 3.358 | 337,220,227 | +26,172 | 15.07% | 1,132,541,249 |
| 2020-11-17 | 2020-11-13 | 3.324 | 337,194,055 | +113,415 | 15.07% | 1,120,858,266 |
| 2020-11-16 | 2020-11-12 | 3.278 | 337,080,640 | +139,588 | 15.06% | 1,105,026,352 |
| 2020-11-13 | 2020-11-11 | 3.095 | 336,941,052 | -153,546 | 15.06% | 1,042,774,695 |
| 2020-11-12 | 2020-11-10 | 3.152 | 337,094,598 | -160,526 | 15.06% | 1,062,569,336 |
| 2020-11-11 | 2020-11-09 | 3.232 | 337,255,124 | -851,485 | 15.07% | 1,090,135,436 |
| 2020-11-10 | 2020-11-06 | 3.267 | 338,106,609 | +321,051 | 15.11% | 1,104,514,221 |
| 2020-11-09 | 2020-11-05 | 3.267 | 337,785,558 | -38,386 | 15.09% | 1,103,465,424 |
| 2020-11-06 | 2020-11-04 | 3.267 | 337,823,944 | +1,217,903 | 15.10% | 1,103,590,822 |
| 2020-11-05 | 2020-11-03 | 3.072 | 336,606,041 | +38,322,061 | 15.04% | 1,034,021,317 |
| 2020-11-03 | 2020-10-30 | 2.980 | 298,283,980 | +87,243 | 13.33% | 888,947,411 |
| 2020-10-28 | 2020-10-23 | 2.900 | 298,196,737 | +1,744 | 13.33% | 864,761,209 |
| 2020-10-14 | 2020-10-09 | 2.877 | 298,194,993 | -8,724 | 13.33% | 857,920,135 |
| 2020-10-12 | 2020-10-08 | 2.877 | 298,203,717 | -15,703 | 13.33% | 857,945,234 |
| 2020-10-07 | 2020-10-05 | 2.877 | 298,219,420 | +55,835 | 13.33% | 857,990,412 |
| 2020-10-05 | 2020-09-29 | 2.717 | 298,163,585 | -34,897 | 13.32% | 809,982,694 |
| 2020-09-30 | 2020-09-28 | 2.705 | 298,198,482 | +36,641 | 13.33% | 806,659,445 |
| 2020-09-29 | 2020-09-25 | 2.613 | 298,161,841 | +26,173 | 13.32% | 779,219,299 |
| 2020-09-28 | 2020-09-24 | 2.671 | 298,135,668 | +31,407 | 13.32% | 796,237,541 |
| 2020-09-24 | 2020-09-22 | 2.739 | 298,104,261 | +34,897 | 13.32% | 816,655,473 |
| 2020-09-23 | 2020-09-21 | 2.751 | 298,069,364 | +87,406,336 | 13.32% | 819,976,441 |
| 2020-09-22 | 2020-09-18 | 2.774 | 210,663,028 | +130,864 | 9.41% | 584,354,618 |
| 2020-09-21 | 2020-09-17 | 2.728 | 210,532,164 | -12,214 | 9.41% | 574,338,862 |
| 2020-09-18 | 2020-09-16 | 2.728 | 210,544,378 | -34,897 | 9.41% | 574,372,183 |
| 2020-09-17 | 2020-09-15 | 2.728 | 210,579,275 | +1,745 | 9.41% | 574,467,383 |
| 2020-09-16 | 2020-09-14 | 2.739 | 210,577,530 | +1,745 | 9.41% | 576,876,331 |
| 2020-09-15 | 2020-09-11 | 2.797 | 210,575,785 | +29,662 | 9.41% | 588,939,993 |
| 2020-09-11 | 2020-09-09 | 2.969 | 210,546,123 | +120,394 | 9.41% | 625,057,261 |
| 2020-09-10 | 2020-09-08 | 2.957 | 210,425,729 | -22,683 | 9.40% | 622,287,874 |
| 2020-09-09 | 2020-09-07 | 2.957 | 210,448,412 | +382,122 | 9.40% | 622,354,954 |
| 2020-09-07 | 2020-09-03 | 3.038 | 210,066,290 | +34,897 | 9.39% | 638,079,852 |
| 2020-09-04 | 2020-09-02 | 3.003 | 210,031,393 | +167,505 | 9.39% | 630,751,506 |
| 2020-09-03 | 2020-09-01 | 2.969 | 209,863,888 | -10,469 | 9.38% | 623,031,881 |
| 2020-09-02 | 2020-08-31 | 2.980 | 209,874,357 | +314,072 | 9.38% | 625,468,610 |
| 2020-08-27 | 2020-08-25 | 2.992 | 209,560,285 | -5,234 | 9.36% | 626,934,659 |
| 2020-08-25 | 2020-08-21 | 3.003 | 209,565,519 | -174,485 | 9.36% | 629,352,426 |
| 2020-08-24 | 2020-08-20 | 2.980 | 209,740,004 | -8,724 | 9.37% | 625,068,210 |
| 2020-08-21 | 2020-08-19 | 2.969 | 209,748,728 | -36,642 | 9.37% | 622,690,001 |
| 2020-08-18 | 2020-08-14 | 2.751 | 209,785,370 | -48,856 | 9.37% | 577,110,840 |
| 2020-08-12 | 2020-08-10 | 2.854 | 209,834,226 | +7,851,809 | 9.38% | 598,891,937 |
| 2020-08-11 | 2020-08-07 | 2.774 | 201,982,417 | +27,917,543 | 9.03% | 560,275,617 |
| 2020-08-07 | 2020-08-05 | 2.854 | 174,064,874 | +8,724 | 7.78% | 496,801,936 |
| 2020-08-06 | 2020-08-04 | 2.843 | 174,056,150 | +5,234 | 7.78% | 494,781,948 |
| 2020-08-05 | 2020-08-03 | 2.831 | 174,050,916 | -8,724 | 7.78% | 492,772,041 |
| 2020-07-28 | 2020-07-24 | 2.659 | 174,059,640 | -45,366 | 7.78% | 462,869,813 |
| 2020-07-27 | 2020-07-23 | 2.659 | 174,105,006 | -1,745 | 7.78% | 462,990,453 |
| 2020-07-24 | 2020-07-22 | 2.648 | 174,106,751 | +5,235 | 7.78% | 460,999,424 |
| 2020-07-20 | 2020-07-16 | 2.705 | 174,101,516 | +1,745 | 7.78% | 470,963,606 |
| 2020-07-17 | 2020-07-15 | 2.751 | 174,099,771 | +1,745 | 7.78% | 478,941,239 |
| 2020-07-16 | 2020-07-14 | 2.808 | 174,098,026 | +34,897 | 7.78% | 488,914,281 |
| 2020-07-15 | 2020-07-13 | 2.889 | 174,063,129 | +1,744 | 7.78% | 502,782,461 |
| 2020-07-13 | 2020-07-09 | 2.900 | 174,061,385 | +87,243 | 7.77% | 504,772,572 |
| 2020-07-10 | 2020-07-08 | 2.900 | 173,974,142 | +137,843 | 7.76% | 504,519,570 |
| 2020-07-08 | 2020-07-06 | 2.946 | 173,836,299 | +1,744 | 7.76% | 512,090,103 |
| 2020-07-07 | 2020-07-03 | 2.980 | 173,834,555 | -29,662 | 7.76% | 518,062,611 |
| 2020-07-06 | 2020-07-02 | 2.980 | 173,864,217 | -130,863 | 7.76% | 518,151,010 |
| 2020-07-03 | 2020-06-30 | 2.866 | 173,995,080 | -50,601 | 7.76% | 498,597,124 |
| 2020-07-02 | 2020-06-29 | 2.785 | 174,045,681 | -104,691 | 7.77% | 484,777,345 |
| 2020-06-30 | 2020-06-26 | 2.820 | 174,150,372 | -8,724 | 7.77% | 491,057,452 |
| 2020-06-26 | 2020-06-23 | 2.866 | 174,159,096 | +8,724 | 7.77% | 499,067,125 |
| 2020-06-24 | 2020-06-22 | 2.831 | 174,150,372 | -8,724 | 7.77% | 493,053,620 |
| 2020-06-23 | 2020-06-19 | 2.739 | 174,159,096 | +3,490 | 7.77% | 477,108,171 |
| 2020-06-22 | 2020-06-18 | 2.717 | 174,155,606 | +94,221 | 7.77% | 473,106,154 |
| 2020-06-19 | 2020-06-17 | 2.739 | 174,061,385 | -36,641 | 7.77% | 476,840,493 |
| 2020-06-17 | 2020-06-15 | 2.545 | 174,098,026 | +24,427 | 7.77% | 443,016,206 |
| 2020-06-16 | 2020-06-12 | 2.499 | 174,073,599 | +85,498 | 7.77% | 434,972,894 |
| 2020-06-12 | 2020-06-10 | 2.648 | 173,988,101 | -34,897 | 7.76% | 460,685,263 |
| 2020-06-10 | 2020-06-08 | 2.568 | 174,022,998 | +1,745 | 7.76% | 446,814,704 |
| 2020-06-09 | 2020-06-05 | 2.533 | 174,021,253 | +52,345 | 7.76% | 440,826,158 |
| 2020-06-08 | 2020-06-04 | 2.510 | 173,968,908 | -87,242 | 7.76% | 436,705,382 |
| 2020-06-05 | 2020-06-03 | 2.626 | 174,056,150 | +43,621 | 7.77% | 457,079,867 |
| 2020-06-04 | 2020-06-02 | 2.626 | 174,012,529 | +4,711,559 | 7.76% | 456,965,316 |
| 2020-06-03 | 2020-06-01 | 2.685 | 169,300,970 | -30,571 | 7.76% | 454,560,977 |
| 2020-06-02 | 2020-05-29 | 2.602 | 169,331,541 | +1,698 | 7.76% | 440,684,718 |
| 2020-06-01 | 2020-05-28 | 2.803 | 169,329,843 | +56,047 | 7.76% | 474,578,784 |
| 2020-05-29 | 2020-05-27 | 2.791 | 169,273,796 | -73,030 | 7.76% | 472,428,333 |
| 2020-05-28 | 2020-05-26 | 2.767 | 169,346,826 | +39,062 | 7.76% | 468,643,697 |
| 2020-05-22 | 2020-05-20 | 2.885 | 169,307,764 | -1,698 | 7.76% | 488,473,283 |
| 2020-05-21 | 2020-05-19 | 2.897 | 169,309,462 | -3,397 | 7.76% | 490,471,970 |
| 2020-05-20 | 2020-05-18 | 2.885 | 169,312,859 | -49,253 | 7.76% | 488,487,983 |
| 2020-05-19 | 2020-05-15 | 2.791 | 169,362,112 | +59,443 | 7.76% | 472,674,815 |
| 2020-05-14 | 2020-05-12 | 2.732 | 169,302,669 | -62,839 | 7.76% | 462,540,373 |
| 2020-05-13 | 2020-05-11 | 2.720 | 169,365,508 | +33,967 | 7.76% | 460,717,602 |
| 2020-05-12 | 2020-05-08 | 2.850 | 169,331,541 | +1,698 | 7.76% | 482,559,737 |
| 2020-05-08 | 2020-05-06 | 2.826 | 169,329,843 | +74,729 | 7.76% | 478,566,841 |
| 2020-05-07 | 2020-05-05 | 2.803 | 169,255,114 | +3,396 | 7.76% | 474,369,342 |
| 2020-05-06 | 2020-05-04 | 2.826 | 169,251,718 | +50,951 | 7.76% | 478,346,041 |
| 2020-05-05 | 2020-04-29 | 2.897 | 169,200,767 | +49,253 | 7.76% | 490,157,092 |
| 2020-05-04 | 2020-04-28 | 2.826 | 169,151,514 | +13,980,890 | 7.75% | 478,062,840 |
| 2020-04-29 | 2020-04-27 | 2.909 | 155,170,624 | +1,698 | 7.11% | 451,340,511 |
| 2020-04-28 | 2020-04-24 | 2.897 | 155,168,926 | +62,840 | 7.11% | 449,508,303 |
| 2020-04-27 | 2020-04-23 | 3.015 | 155,106,086 | -13,980,890 | 7.11% | 467,591,557 |
| 2020-04-24 | 2020-04-22 | 2.956 | 169,086,976 | +3,397 | 7.75% | 499,783,294 |
| 2020-04-23 | 2020-04-21 | 3.062 | 169,083,579 | -16,984 | 7.75% | 517,693,410 |
| 2020-04-22 | 2020-04-20 | 3.062 | 169,100,563 | +50,951 | 7.75% | 517,745,411 |
| 2020-04-20 | 2020-04-16 | 3.156 | 169,049,612 | -3,396 | 7.75% | 533,515,239 |
| 2020-04-17 | 2020-04-15 | 3.180 | 169,053,008 | -3,397 | 7.75% | 537,507,494 |
| 2020-04-16 | 2020-04-14 | 3.109 | 169,056,405 | +42,459 | 7.75% | 525,573,443 |
| 2020-04-15 | 2020-04-09 | 3.003 | 169,013,946 | +6,794 | 7.75% | 507,528,668 |
| 2020-04-08 | 2020-04-06 | 2.944 | 169,007,152 | -8,492 | 7.75% | 497,557,124 |
| 2020-04-07 | 2020-04-03 | 2.885 | 169,015,644 | +11,888 | 7.75% | 487,630,482 |
| 2020-04-06 | 2020-04-02 | 3.038 | 169,003,756 | +10,190 | 7.75% | 513,468,634 |
| 2020-04-03 | 2020-04-01 | 3.180 | 168,993,566 | +3,397 | 7.75% | 537,318,497 |
| 2020-04-02 | 2020-03-31 | 3.180 | 168,990,169 | -178,329 | 7.75% | 537,307,696 |
| 2020-04-01 | 2020-03-30 | 3.062 | 169,168,498 | +8,492 | 7.75% | 517,953,411 |
| 2020-03-31 | 2020-03-27 | 3.074 | 169,160,006 | -86,617 | 7.75% | 519,919,439 |
| 2020-03-30 | 2020-03-26 | 3.062 | 169,246,623 | -3,396 | 7.76% | 518,192,611 |
| 2020-03-27 | 2020-03-25 | 2.944 | 169,250,019 | +39,062 | 7.76% | 498,272,124 |
| 2020-03-26 | 2020-03-24 | 3.026 | 169,210,957 | +5,095 | 7.76% | 512,105,525 |
| 2020-03-24 | 2020-03-20 | 3.156 | 169,205,862 | -35,665 | 7.76% | 534,008,359 |
| 2020-03-23 | 2020-03-19 | 3.297 | 169,241,527 | -1,323,030 | 7.76% | 558,036,779 |
| 2020-03-20 | 2020-03-18 | 3.215 | 170,564,557 | -101,902 | 7.82% | 548,339,200 |
| 2020-03-19 | 2020-03-17 | 3.132 | 170,666,459 | +42,459 | 7.82% | 534,598,420 |
| 2020-03-18 | 2020-03-16 | 3.109 | 170,624,000 | +59,443 | 7.82% | 530,446,884 |
| 2020-03-17 | 2020-03-13 | 3.238 | 170,564,557 | +86,617 | 7.82% | 552,356,337 |
| 2020-03-16 | 2020-03-12 | 3.062 | 170,477,940 | +47,554 | 7.81% | 521,962,609 |
| 2020-03-13 | 2020-03-11 | 3.274 | 170,430,386 | +23,777 | 7.81% | 557,942,803 |
| 2020-03-12 | 2020-03-10 | 3.238 | 170,406,609 | -512,907 | 7.81% | 551,844,838 |
| 2020-03-11 | 2020-03-09 | 3.227 | 170,919,516 | +149,456 | 7.83% | 551,493,088 |
| 2020-03-10 | 2020-03-06 | 3.180 | 170,770,060 | +242,867 | 7.83% | 542,966,895 |
| 2020-03-09 | 2020-03-05 | 3.180 | 170,527,193 | +142,663 | 7.82% | 542,194,695 |
| 2020-03-06 | 2020-03-04 | 3.180 | 170,384,530 | +142,663 | 7.81% | 541,741,095 |
| 2020-03-05 | 2020-03-03 | 3.156 | 170,241,867 | +609,715 | 7.80% | 537,277,958 |
| 2020-03-04 | 2020-03-02 | 3.203 | 169,632,152 | +16,983 | 7.78% | 543,344,071 |
| 2020-03-03 | 2020-02-28 | 3.274 | 169,615,169 | -20,380 | 7.77% | 555,274,004 |
| 2020-03-02 | 2020-02-27 | 3.168 | 169,635,549 | +156,250 | 7.78% | 537,362,066 |
| 2020-02-28 | 2020-02-26 | 2.944 | 169,479,299 | -528,337 | 7.77% | 498,947,125 |
| 2020-02-27 | 2020-02-25 | 2.932 | 170,007,636 | -33,967 | 7.79% | 498,500,539 |
| 2020-02-26 | 2020-02-24 | 2.968 | 170,041,603 | -341,372 | 7.79% | 504,607,368 |
| 2020-02-25 | 2020-02-21 | 2.944 | 170,382,975 | -21,613,448 | 7.81% | 501,607,547 |
| 2020-02-24 | 2020-02-20 | 3.321 | 191,996,423 | +16,013,924 | 8.80% | 637,587,953 |
| 2020-02-21 | 2020-02-19 | 3.380 | 175,982,499 | +3,571,671 | 8.07% | 594,770,245 |
| 2020-02-20 | 2020-02-18 | 3.474 | 172,410,828 | +4,636,548 | 7.90% | 598,941,506 |
| 2020-02-19 | 2020-02-17 | 3.333 | 167,774,280 | +44,158 | 7.69% | 559,125,984 |
| 2020-02-17 | 2020-02-13 | 3.250 | 167,730,122 | +112,092 | 7.69% | 545,152,492 |
| 2020-02-14 | 2020-02-12 | 3.180 | 167,618,030 | +54,348 | 7.68% | 532,944,952 |
| 2020-02-13 | 2020-02-11 | 3.062 | 167,563,682 | +42,459 | 7.68% | 513,039,849 |
| 2020-02-12 | 2020-02-10 | 3.050 | 167,521,223 | -16,984 | 7.68% | 510,937,120 |
| 2020-02-11 | 2020-02-07 | 3.132 | 167,538,207 | +67,935 | 7.68% | 524,799,432 |
| 2020-02-10 | 2020-02-06 | 3.156 | 167,470,272 | +254,756 | 7.68% | 528,530,892 |
| 2020-02-07 | 2020-02-05 | 3.180 | 167,215,516 | -13,587 | 7.66% | 531,665,150 |
| 2020-02-06 | 2020-02-04 | 3.180 | 167,229,103 | +11,598,164 | 7.67% | 531,708,350 |
| 2020-02-05 | 2020-02-03 | 3.121 | 155,630,939 | +118,886 | 7.13% | 485,668,200 |
| 2020-02-04 | 2020-01-31 | 3.109 | 155,512,053 | +45,856 | 7.13% | 483,465,889 |
| 2020-02-03 | 2020-01-30 | 3.227 | 155,466,197 | +118,886 | 7.13% | 501,631,031 |
| 2020-01-31 | 2020-01-29 | 3.297 | 155,347,311 | +76,426 | 7.12% | 512,223,652 |
| 2020-01-30 | 2020-01-24 | 3.391 | 155,270,885 | +84,919 | 7.12% | 526,599,415 |
| 2020-01-29 | 2020-01-22 | 3.415 | 155,185,966 | +93,410 | 7.11% | 529,966,354 |
| 2020-01-23 | 2020-01-21 | 3.556 | 155,092,556 | +10,190 | 7.11% | 551,563,797 |
| 2020-01-22 | 2020-01-20 | 3.757 | 155,082,366 | +113,791 | 7.11% | 582,573,811 |
| 2020-01-21 | 2020-01-17 | 3.921 | 154,968,575 | +45,856 | 7.10% | 607,695,093 |
| 2020-01-20 | 2020-01-16 | 3.898 | 154,922,719 | +30,571 | 7.10% | 603,866,532 |
| 2020-01-17 | 2020-01-15 | 3.898 | 154,892,148 | +64,538 | 7.10% | 603,747,371 |
| 2020-01-16 | 2020-01-14 | 4.004 | 154,827,610 | +35,665 | 7.10% | 619,905,063 |
| 2020-01-15 | 2020-01-13 | 3.969 | 154,791,945 | +159,647 | 7.10% | 614,293,775 |
| 2020-01-14 | 2020-01-10 | 3.980 | 154,632,298 | +79,823 | 7.09% | 615,481,164 |
| 2020-01-13 | 2020-01-09 | 3.863 | 154,552,475 | +1,699 | 7.08% | 596,963,344 |
| 2020-01-10 | 2020-01-08 | 3.804 | 154,550,776 | +76,426 | 7.08% | 587,856,830 |
| 2020-01-09 | 2020-01-07 | 3.768 | 154,474,350 | +61,142 | 7.08% | 582,108,862 |
| 2020-01-08 | 2020-01-06 | 3.709 | 154,413,208 | +125,679 | 7.08% | 572,786,609 |
| 2020-01-07 | 2020-01-03 | 3.721 | 154,287,529 | +61,141 | 7.07% | 574,137,300 |
| 2020-01-06 | 2020-01-02 | 3.662 | 154,226,388 | +71,332 | 7.07% | 564,828,930 |
| 2020-01-03 | 2019-12-31 | 3.827 | 154,155,056 | -15,286 | 7.07% | 589,982,311 |
| 2019-12-30 | 2019-12-24 | 3.450 | 154,170,342 | +135,870 | 7.07% | 531,944,487 |
| 2019-12-27 | 2019-12-20 | 3.415 | 154,034,472 | +74,728 | 7.06% | 526,033,955 |
| 2019-12-20 | 2019-12-18 | 3.462 | 153,959,744 | +2,548 | 7.14% | 533,030,877 |
| 2019-12-18 | 2019-12-16 | 3.427 | 153,957,196 | +30,570 | 7.14% | 527,583,055 |
| 2019-12-17 | 2019-12-13 | 3.474 | 153,926,626 | +16,984 | 7.14% | 534,728,858 |
| 2019-12-16 | 2019-12-12 | 3.462 | 153,909,642 | +100,204 | 7.14% | 532,857,417 |
| 2019-12-13 | 2019-12-11 | 3.415 | 153,809,438 | +112,092 | 7.13% | 525,265,455 |
| 2019-12-12 | 2019-12-10 | 3.474 | 153,697,346 | +64,963 | 7.13% | 533,932,357 |
| 2019-12-09 | 2019-12-05 | 3.415 | 153,632,383 | +45,856 | 7.12% | 524,660,805 |
| 2019-12-05 | 2019-12-03 | 3.521 | 153,586,527 | +103,600 | 7.12% | 540,781,922 |
| 2019-12-04 | 2019-12-02 | 3.521 | 153,482,927 | +30,571 | 7.12% | 540,417,144 |
| 2019-12-03 | 2019-11-29 | 3.568 | 153,452,356 | -1,698 | 7.12% | 547,537,723 |
| 2019-12-02 | 2019-11-28 | 3.568 | 153,454,054 | +49,252 | 7.12% | 547,543,782 |
| 2019-11-29 | 2019-11-27 | 3.580 | 153,404,802 | +81,522 | 7.11% | 549,174,539 |
| 2019-11-28 | 2019-11-26 | 3.580 | 153,323,280 | +40,761 | 7.11% | 548,882,698 |
| 2019-11-27 | 2019-11-25 | 3.450 | 153,282,519 | +28,872 | 7.11% | 528,881,171 |
| 2019-11-25 | 2019-11-21 | 3.415 | 153,253,647 | -8,492 | 7.11% | 523,367,406 |
| 2019-11-22 | 2019-11-20 | 3.521 | 153,262,139 | +11,889 | 7.11% | 539,639,744 |
| 2019-11-21 | 2019-11-19 | 3.486 | 153,250,250 | +6,794 | 7.11% | 534,183,857 |
| 2019-11-20 | 2019-11-18 | 3.474 | 153,243,456 | +110,394 | 7.11% | 532,355,580 |
| 2019-11-15 | 2019-11-13 | 3.403 | 153,133,062 | -8,492 | 7.10% | 521,152,308 |
| 2019-11-14 | 2019-11-12 | 3.415 | 153,141,554 | +3,396 | 7.10% | 522,984,604 |
| 2019-11-13 | 2019-11-11 | 3.309 | 153,138,158 | +5,096 | 7.10% | 506,742,810 |
| 2019-11-05 | 2019-11-01 | 3.191 | 153,133,062 | +8,491 | 7.10% | 488,692,995 |
| 2019-11-04 | 2019-10-31 | 3.297 | 153,124,571 | -1,698 | 7.10% | 504,894,655 |
| 2019-10-29 | 2019-10-25 | 3.050 | 153,126,269 | -23,777 | 7.10% | 467,032,734 |
| 2019-10-25 | 2019-10-23 | 2.956 | 153,150,046 | -50,951 | 7.10% | 452,677,292 |
| 2019-10-22 | 2019-10-18 | 2.979 | 153,200,997 | -10,190 | 7.10% | 456,436,082 |
| 2019-10-11 | 2019-10-09 | 3.156 | 153,211,187 | -27,174 | 7.11% | 483,529,670 |
| 2019-10-10 | 2019-10-08 | 3.156 | 153,238,361 | -140,965 | 7.11% | 483,615,430 |
| 2019-10-09 | 2019-10-04 | 3.144 | 153,379,326 | -10,190 | 7.11% | 482,254,116 |
| 2019-10-04 | 2019-10-02 | 3.250 | 153,389,516 | +16,983 | 7.11% | 498,542,992 |
| 2019-10-03 | 2019-09-30 | 3.356 | 153,372,533 | -103,600 | 7.11% | 514,742,831 |
| 2019-10-02 | 2019-09-27 | 3.097 | 153,476,133 | +1,698 | 7.12% | 475,329,155 |
| 2019-09-30 | 2019-09-26 | 3.097 | 153,474,435 | +18,682 | 7.12% | 475,323,896 |
| 2019-09-27 | 2019-09-25 | 3.062 | 153,455,753 | -16,983 | 7.12% | 469,844,751 |
| 2019-09-26 | 2019-09-24 | 2.979 | 153,472,736 | +29,042 | 7.12% | 457,245,682 |
| 2019-09-23 | 2019-09-19 | 2.838 | 153,443,694 | -64,538 | 7.12% | 435,475,718 |
| 2019-09-13 | 2019-09-11 | 2.720 | 153,508,232 | +42,459 | 7.12% | 417,581,746 |
| 2019-09-09 | 2019-09-05 | 2.873 | 153,465,773 | +22,079 | 7.12% | 440,960,018 |
| 2019-09-03 | 2019-08-30 | 2.850 | 153,443,694 | -67,935 | 7.12% | 437,282,671 |
| 2019-09-02 | 2019-08-29 | 2.756 | 153,511,629 | -71,331 | 7.12% | 423,014,247 |
| 2019-08-29 | 2019-08-27 | 2.826 | 153,582,960 | +23,777 | 7.12% | 434,062,364 |
| 2019-08-27 | 2019-08-23 | 2.850 | 153,559,183 | +35,665 | 7.12% | 437,611,791 |
| 2019-08-23 | 2019-08-21 | 2.920 | 153,523,518 | +22,079 | 7.12% | 448,357,512 |
| 2019-08-22 | 2019-08-20 | 2.791 | 153,501,439 | -84,918 | 7.12% | 428,409,067 |
| 2019-08-21 | 2019-08-19 | 2.791 | 153,586,357 | +84,918 | 7.12% | 428,646,065 |
| 2019-08-20 | 2019-08-16 | 2.673 | 153,501,439 | +6,794 | 7.12% | 410,332,735 |
| 2019-08-15 | 2019-08-13 | 2.720 | 153,494,645 | -42,459 | 7.12% | 417,544,786 |
| 2019-08-12 | 2019-08-08 | 2.803 | 153,537,104 | +50,951 | 7.12% | 430,316,658 |
| 2019-08-08 | 2019-08-06 | 2.720 | 153,486,153 | +39,062 | 7.12% | 417,521,686 |
| 2019-08-07 | 2019-08-05 | 2.803 | 153,447,091 | +1,027,514 | 7.12% | 430,064,379 |
| 2019-08-06 | 2019-08-02 | 2.826 | 152,419,577 | +417,798 | 7.07% | 430,774,364 |
| 2019-08-02 | 2019-07-31 | 2.862 | 152,001,779 | +363,451 | 7.05% | 434,963,486 |
| 2019-08-01 | 2019-07-30 | 2.838 | 151,638,328 | +44,158 | 7.03% | 430,352,060 |
| 2019-07-31 | 2019-07-29 | 2.826 | 151,594,170 | +18,682 | 7.03% | 428,441,566 |
| 2019-07-30 | 2019-07-26 | 2.814 | 151,575,488 | +484,035 | 7.03% | 426,603,813 |
| 2019-07-29 | 2019-07-25 | 2.826 | 151,091,453 | +361,753 | 7.01% | 427,020,767 |
| 2019-07-24 | 2019-07-22 | 2.779 | 150,729,700 | -1,698 | 6.99% | 418,898,393 |
| 2019-07-22 | 2019-07-18 | 2.791 | 150,731,398 | +144,361 | 6.99% | 420,678,125 |
| 2019-07-19 | 2019-07-17 | 2.791 | 150,587,037 | +197,011 | 6.98% | 420,275,226 |
| 2019-07-18 | 2019-07-16 | 2.767 | 150,390,026 | +460,258 | 6.98% | 416,183,399 |
| 2019-07-17 | 2019-07-15 | 2.838 | 149,929,768 | +594,429 | 6.95% | 425,503,139 |
| 2019-07-16 | 2019-07-12 | 2.862 | 149,335,339 | +117,188 | 6.93% | 427,333,286 |
| 2019-07-15 | 2019-07-11 | 2.873 | 149,218,151 | +285,326 | 6.92% | 428,755,138 |
| 2019-07-12 | 2019-07-10 | 2.862 | 148,932,825 | +310,801 | 6.91% | 426,181,465 |
| 2019-07-11 | 2019-07-09 | 2.779 | 148,622,024 | +280,231 | 6.89% | 413,040,874 |
| 2019-07-10 | 2019-07-08 | 2.767 | 148,341,793 | +147,758 | 6.88% | 410,515,200 |
| 2019-07-09 | 2019-07-05 | 2.779 | 148,194,035 | +117,331 | 6.87% | 411,851,434 |
| 2019-07-08 | 2019-07-04 | 2.826 | 148,076,704 | +176,631 | 6.87% | 418,500,361 |
| 2019-07-05 | 2019-07-03 | 2.862 | 147,900,073 | +91,712 | 6.86% | 423,226,174 |
| 2019-07-03 | 2019-06-28 | 2.909 | 147,808,361 | -88,315 | 6.86% | 429,926,100 |
| 2019-07-02 | 2019-06-27 | 2.814 | 147,896,676 | -1,699 | 6.86% | 416,249,927 |
| 2019-06-28 | 2019-06-26 | 2.779 | 147,898,375 | -5,095 | 6.86% | 411,029,755 |
| 2019-06-27 | 2019-06-25 | 2.814 | 147,903,470 | +101,902 | 6.86% | 416,269,049 |
| 2019-06-26 | 2019-06-24 | 2.791 | 147,801,568 | +5,095 | 6.85% | 412,501,226 |
| 2019-06-25 | 2019-06-21 | 2.756 | 147,796,473 | +45,856 | 6.85% | 407,265,652 |
| 2019-06-24 | 2019-06-20 | 2.661 | 147,750,617 | +166,441 | 6.85% | 393,220,000 |
| 2019-06-21 | 2019-06-19 | 2.685 | 147,584,176 | +329,483 | 6.84% | 396,252,941 |
| 2019-06-20 | 2019-06-18 | 2.767 | 147,254,693 | +191,916 | 6.83% | 407,506,803 |
| 2019-06-19 | 2019-06-17 | 2.720 | 147,062,777 | +39,062 | 6.82% | 400,048,456 |
| 2019-06-18 | 2019-06-14 | 2.708 | 147,023,715 | +304,009 | 6.82% | 398,210,846 |
| 2019-06-17 | 2019-06-13 | 2.685 | 146,719,706 | +166,440 | 6.80% | 393,931,901 |
| 2019-06-14 | 2019-06-12 | 2.720 | 146,553,266 | +224,184 | 6.80% | 398,662,456 |
| 2019-06-13 | 2019-06-11 | 2.673 | 146,329,082 | +93,411 | 6.79% | 391,159,932 |
| 2019-06-12 | 2019-06-10 | 2.650 | 146,235,671 | -6,794 | 6.78% | 387,466,087 |
| 2019-06-11 | 2019-06-06 | 2.697 | 146,242,465 | +461,362 | 6.78% | 394,372,694 |
| 2019-06-10 | 2019-06-05 | 2.791 | 145,781,103 | +3,397 | 6.76% | 406,862,285 |
| 2019-06-06 | 2019-06-04 | 2.850 | 145,777,706 | +127,292,782 | 6.76% | 415,436,197 |
| 2019-06-05 | 2019-06-03 | 2.897 | 18,484,924 | -84,919 | 0.86% | 53,548,910 |
| 2019-06-04 | 2019-05-31 | 2.944 | 18,569,843 | +1,126,019 | 0.86% | 54,669,625 |
| 2019-06-03 | 2019-05-30 | 2.814 | 17,443,824 | +480,638 | 0.81% | 49,095,021 |
| 2019-05-31 | 2019-05-29 | 2.591 | 16,963,186 | +1,998,981 | 0.79% | 43,946,871 |
| 2019-05-30 | 2019-05-28 | 2.638 | 14,964,205 | +2,046,535 | 0.69% | 39,472,944 |
| 2019-05-29 | 2019-05-27 | 2.639 | 12,917,670 | +93,411 | 0.60% | 34,095,284 |
| 2019-05-28 | 2019-05-24 | 2.735 | 12,824,259 | +224,996 | 0.59% | 35,079,595 |
| 2019-05-27 | 2019-05-23 | 2.615 | 12,599,263 | -161,701 | 0.60% | 32,952,554 |
| 2019-05-24 | 2019-05-22 | 2.639 | 12,760,964 | +20,004 | 0.60% | 33,681,669 |
| 2019-05-23 | 2019-05-21 | 2.819 | 12,740,960 | -16,670 | 0.60% | 35,921,747 |
| 2019-05-22 | 2019-05-20 | 2.471 | 12,757,630 | +21,671 | 0.60% | 31,530,050 |
| 2019-05-20 | 2019-05-16 | 2.459 | 12,735,959 | +36,675 | 0.60% | 31,323,693 |
| 2019-05-17 | 2019-05-15 | 2.411 | 12,699,284 | +3,334 | 0.60% | 30,624,058 |
| 2019-05-16 | 2019-05-14 | 2.471 | 12,695,950 | -189,806 | 0.60% | 31,377,610 |
| 2019-05-15 | 2019-05-10 | 2.423 | 12,885,756 | +10,002 | 0.61% | 31,228,327 |
| 2019-05-14 | 2019-05-09 | 2.447 | 12,875,754 | -56,679 | 0.61% | 31,513,038 |
| 2019-05-10 | 2019-05-08 | 2.495 | 12,932,433 | +785,170 | 0.61% | 32,272,381 |
| 2019-05-09 | 2019-05-07 | 2.471 | 12,147,263 | +178,371 | 0.57% | 30,021,549 |
| 2019-05-08 | 2019-05-06 | 2.459 | 11,968,892 | +383,417 | 0.57% | 29,437,115 |
| 2019-05-07 | 2019-05-03 | 2.519 | 11,585,475 | +615,132 | 0.55% | 29,189,092 |
| 2019-05-06 | 2019-05-02 | 2.567 | 10,970,343 | +156,701 | 0.52% | 28,165,756 |
| 2019-05-03 | 2019-04-30 | 2.483 | 10,813,642 | +105,023 | 0.51% | 26,855,285 |
| 2019-05-02 | 2019-04-29 | 2.435 | 10,708,619 | +980,211 | 0.51% | 26,080,562 |
| 2019-04-30 | 2019-04-26 | 2.423 | 9,728,408 | +30,007 | 0.46% | 23,576,568 |
| 2019-04-29 | 2019-04-25 | 2.339 | 9,698,401 | -8,335 | 0.46% | 22,689,357 |
| 2019-04-26 | 2019-04-24 | 2.423 | 9,706,736 | -28,340 | 0.46% | 23,524,046 |
| 2019-04-25 | 2019-04-23 | 2.411 | 9,735,076 | -541,200 | 0.46% | 23,475,932 |
| 2019-04-24 | 2019-04-18 | 2.375 | 10,276,276 | +756,830 | 0.49% | 24,411,158 |
| 2019-04-23 | 2019-04-17 | 2.387 | 9,519,446 | +25,005 | 0.45% | 22,727,527 |
| 2019-04-18 | 2019-04-16 | 2.447 | 9,494,441 | +481,771 | 0.45% | 23,237,372 |
| 2019-04-17 | 2019-04-15 | 2.268 | 9,012,670 | +30,007 | 0.43% | 20,436,321 |
| 2019-04-16 | 2019-04-12 | 2.256 | 8,982,663 | +138,363 | 0.42% | 20,260,511 |
| 2019-04-12 | 2019-04-10 | 2.220 | 8,844,300 | +391,751 | 0.42% | 19,630,106 |
| 2019-04-11 | 2019-04-09 | 2.220 | 8,452,549 | +8,335 | 0.40% | 18,760,606 |
| 2019-04-10 | 2019-04-08 | 2.208 | 8,444,214 | +80,018 | 0.40% | 18,640,798 |
| 2019-04-09 | 2019-04-04 | 2.172 | 8,364,196 | +583,459 | 0.40% | 18,163,110 |
| 2019-04-04 | 2019-04-02 | 2.196 | 7,780,737 | +575,124 | 0.37% | 17,082,808 |
| 2019-04-03 | 2019-04-01 | 2.184 | 7,205,613 | +2,604,141 | 0.34% | 15,733,660 |
| 2019-04-02 | 2019-03-29 | 2.208 | 4,601,472 | +40,009 | 0.22% | 10,157,856 |
| 2019-03-29 | 2019-03-27 | 2.172 | 4,561,463 | -358,411 | 0.22% | 9,905,358 |
| 2019-03-28 | 2019-03-26 | 2.160 | 4,919,874 | +6,668 | 0.23% | 10,624,633 |
| 2019-03-27 | 2019-03-25 | 2.148 | 4,913,206 | +183,373 | 0.23% | 10,551,287 |
| 2019-03-21 | 2019-03-19 | 2.136 | 4,729,833 | -13,336 | 0.22% | 10,100,741 |
| 2019-03-20 | 2019-03-18 | 2.100 | 4,743,169 | +11,669 | 0.22% | 9,958,504 |
| 2019-03-19 | 2019-03-15 | 2.148 | 4,731,500 | +1,667 | 0.22% | 10,161,067 |
| 2019-03-14 | 2019-03-12 | 2.016 | 4,729,833 | +170,037 | 0.22% | 9,533,284 |
| 2019-03-12 | 2019-03-08 | 2.028 | 4,559,796 | -1,659 | 0.22% | 9,245,269 |
| 2019-03-07 | 2019-03-05 | 2.100 | 4,561,455 | +63,347 | 0.22% | 9,576,987 |
| 2019-03-06 | 2019-03-04 | 2.136 | 4,498,108 | +415,090 | 0.21% | 9,605,884 |
| 2019-03-05 | 2019-03-01 | 2.124 | 4,083,018 | +1,667 | 0.19% | 8,670,457 |
| 2019-03-04 | 2019-02-28 | 2.136 | 4,081,351 | -58,346 | 0.19% | 8,715,883 |
| 2019-03-01 | 2019-02-27 | 2.136 | 4,139,697 | -166,703 | 0.20% | 8,840,483 |
| 2019-02-28 | 2019-02-26 | 2.124 | 4,306,400 | +1,667 | 0.20% | 9,144,818 |
| 2019-02-27 | 2019-02-25 | 2.124 | 4,304,733 | +110,024 | 0.20% | 9,141,278 |
| 2019-02-26 | 2019-02-22 | 2.124 | 4,194,709 | -65,014 | 0.20% | 8,907,638 |
| 2019-02-25 | 2019-02-21 | 2.124 | 4,259,723 | +46,676 | 0.20% | 9,045,698 |
| 2019-02-21 | 2019-02-19 | 2.088 | 4,213,047 | +133,363 | 0.20% | 8,794,942 |
| 2019-02-20 | 2019-02-18 | 2.076 | 4,079,684 | -50,011 | 0.19% | 8,467,595 |
| 2019-02-19 | 2019-02-15 | 2.052 | 4,129,695 | -13,336 | 0.20% | 8,472,304 |
| 2019-02-18 | 2019-02-14 | 2.064 | 4,143,031 | -85,019 | 0.20% | 8,549,369 |
| 2019-02-13 | 2019-02-11 | 2.028 | 4,228,050 | +136,927 | 0.20% | 8,572,634 |
| 2019-02-12 | 2019-02-08 | 2.028 | 4,091,123 | +180,039 | 0.19% | 8,295,006 |
| 2019-02-11 | 2019-02-04 | 2.040 | 3,911,084 | +135,029 | 0.18% | 7,976,888 |
| 2019-02-08 | 2019-01-31 | 2.004 | 3,776,055 | +215,047 | 0.18% | 7,565,580 |
| 2019-02-01 | 2019-01-30 | 1.992 | 3,561,008 | -213,380 | 0.17% | 7,091,996 |
| 2019-01-31 | 2019-01-29 | 1.932 | 3,774,388 | +55,012 | 0.18% | 7,290,543 |
| 2019-01-30 | 2019-01-28 | 1.884 | 3,719,376 | -85,252 | 0.18% | 7,005,791 |
| 2019-01-29 | 2019-01-25 | 1.860 | 3,804,628 | +43,342 | 0.18% | 7,075,080 |
| 2019-01-28 | 2019-01-24 | 1.788 | 3,761,286 | +50,011 | 0.18% | 6,723,727 |
| 2019-01-25 | 2019-01-23 | 1.896 | 3,711,275 | +133,362 | 0.18% | 7,035,058 |
| 2019-01-24 | 2019-01-22 | 1.740 | 3,577,913 | +15,004 | 0.17% | 6,224,224 |
| 2019-01-23 | 2019-01-21 | 1.752 | 3,562,909 | -150,033 | 0.17% | 6,240,868 |
| 2019-01-22 | 2019-01-18 | 1.764 | 3,712,942 | +260,056 | 0.18% | 6,548,215 |
| 2019-01-21 | 2019-01-17 | 1.776 | 3,452,886 | +93,354 | 0.16% | 6,131,001 |
| 2019-01-18 | 2019-01-16 | 1.824 | 3,359,532 | -518,446 | 0.16% | 6,126,463 |
| 2019-01-17 | 2019-01-15 | 1.716 | 3,877,978 | +96,688 | 0.18% | 6,653,173 |
| 2019-01-16 | 2019-01-14 | 1.932 | 3,781,290 | +211,712 | 0.18% | 7,303,875 |
| 2019-01-15 | 2019-01-11 | 1.944 | 3,569,578 | +240,052 | 0.17% | 6,937,761 |
| 2019-01-14 | 2019-01-10 | 1.944 | 3,329,526 | +180,039 | 0.16% | 6,471,201 |
| 2019-01-11 | 2019-01-09 | 1.992 | 3,149,487 | +161,702 | 0.15% | 6,272,423 |
| 2019-01-10 | 2019-01-08 | 2.016 | 2,987,785 | +17,115 | 0.14% | 6,022,074 |
| 2019-01-09 | 2019-01-07 | 2.064 | 2,970,670 | +8,335 | 0.14% | 6,130,139 |
| 2019-01-08 | 2019-01-04 | 2.100 | 2,962,335 | +158,368 | 0.14% | 6,219,560 |
| 2019-01-07 | 2019-01-03 | 2.052 | 2,803,967 | +1,667 | 0.13% | 5,752,498 |
| 2019-01-03 | 2018-12-31 | 2.220 | 2,802,300 | -747,273 | 0.13% | 6,219,762 |
| 2018-12-28 | 2018-12-24 | 2.064 | 3,549,573 | +73,349 | 0.17% | 7,324,736 |
| 2018-12-27 | 2018-12-20 | 2.052 | 3,476,224 | +45,010 | 0.16% | 7,131,671 |
| 2018-12-21 | 2018-12-19 | 2.064 | 3,431,214 | +40,008 | 0.16% | 7,080,496 |
| 2018-12-20 | 2018-12-18 | 2.004 | 3,391,206 | +133,366 | 0.16% | 6,794,509 |
| 2018-12-19 | 2018-12-17 | 2.016 | 3,257,840 | -391,752 | 0.15% | 6,566,387 |
| 2018-12-18 | 2018-12-14 | 2.076 | 3,649,592 | -3,334 | 0.17% | 7,574,917 |
| 2018-12-17 | 2018-12-13 | 2.004 | 3,652,926 | -38,341 | 0.17% | 7,318,883 |
| 2018-12-14 | 2018-12-12 | 1.920 | 3,691,267 | +38,341 | 0.17% | 7,085,702 |
| 2018-12-13 | 2018-12-11 | 1.980 | 3,652,926 | -485,104 | 0.17% | 7,231,231 |
| 2018-12-11 | 2018-12-07 | 1.992 | 4,138,030 | +23,338 | 0.20% | 8,241,176 |
| 2018-12-10 | 2018-12-06 | 1.956 | 4,114,692 | +50,011 | 0.19% | 8,046,599 |
| 2018-12-06 | 2018-12-04 | 2.004 | 4,064,681 | -41,676 | 0.19% | 8,143,861 |
| 2018-12-05 | 2018-12-03 | 2.004 | 4,106,357 | -33,340 | 0.19% | 8,227,362 |
| 2018-12-04 | 2018-11-30 | 2.016 | 4,139,697 | -76,684 | 0.20% | 8,343,827 |
| 2018-12-03 | 2018-11-29 | 1.992 | 4,216,381 | -33,340 | 0.20% | 8,397,217 |
| 2018-11-30 | 2018-11-28 | 1.944 | 4,249,721 | +16,670 | 0.20% | 8,259,673 |
| 2018-11-29 | 2018-11-27 | 1.944 | 4,233,051 | +8,335 | 0.20% | 8,227,274 |
| 2018-11-21 | 2018-11-19 | 1.932 | 4,224,716 | +10,002 | 0.20% | 8,160,389 |
| 2018-11-20 | 2018-11-16 | 1.944 | 4,214,714 | +90,020 | 0.20% | 8,191,634 |
| 2018-11-19 | 2018-11-15 | 1.932 | 4,124,694 | +333,405 | 0.19% | 7,967,188 |
| 2018-11-14 | 2018-11-12 | 1.956 | 3,791,289 | -33,340 | 0.18% | 7,414,160 |
| 2018-11-09 | 2018-11-07 | 1.968 | 3,824,629 | -416,757 | 0.18% | 7,525,244 |
| 2018-11-08 | 2018-11-06 | 1.992 | 4,241,386 | +316,735 | 0.20% | 8,447,016 |
| 2018-11-07 | 2018-11-05 | 1.992 | 3,924,651 | -43,343 | 0.19% | 7,816,216 |
| 2018-11-06 | 2018-11-02 | 2.004 | 3,967,994 | -30,006 | 0.19% | 7,950,143 |
| 2018-11-05 | 2018-11-01 | 1.992 | 3,998,000 | -418,424 | 0.19% | 7,962,296 |
| 2018-11-02 | 2018-10-31 | 2.088 | 4,416,424 | -63,347 | 0.21% | 9,219,502 |
| 2018-11-01 | 2018-10-30 | 1.644 | 4,479,771 | +1,186,923 | 0.21% | 7,363,153 |
| 2018-10-26 | 2018-10-24 | 1.632 | 3,292,848 | -718,733 | 0.16% | 5,372,767 |
| 2018-10-25 | 2018-10-23 | 1.656 | 4,011,581 | +15,003 | 0.19% | 6,641,743 |
| 2018-10-24 | 2018-10-22 | 1.776 | 3,996,578 | -366,746 | 0.19% | 7,096,390 |
| 2018-10-23 | 2018-10-19 | 1.836 | 4,363,324 | -540,117 | 0.21% | 8,009,333 |
| 2018-10-22 | 2018-10-18 | 1.788 | 4,903,441 | -43,342 | 0.23% | 8,765,459 |
| 2018-10-19 | 2018-10-16 | 1.812 | 4,946,783 | +68,348 | 0.23% | 8,961,635 |
| 2018-10-18 | 2018-10-15 | 1.860 | 4,878,435 | -11,669 | 0.23% | 9,071,929 |
| 2018-10-16 | 2018-10-12 | 1.920 | 4,890,104 | +20,004 | 0.23% | 9,386,972 |
| 2018-10-15 | 2018-10-11 | 1.812 | 4,870,100 | -200,043 | 0.23% | 8,822,715 |
| 2018-10-12 | 2018-10-10 | 2.004 | 5,070,143 | +85,018 | 0.24% | 10,158,372 |
| 2018-10-11 | 2018-10-09 | 2.064 | 4,985,125 | +10,002 | 0.24% | 10,287,076 |
| 2018-10-10 | 2018-10-08 | 2.040 | 4,975,123 | -581,792 | 0.24% | 10,147,059 |
| 2018-10-09 | 2018-10-05 | 2.076 | 5,556,915 | +15,003 | 0.26% | 11,533,664 |
| 2018-10-08 | 2018-10-04 | 2.064 | 5,541,912 | -1,667 | 0.26% | 11,436,036 |
| 2018-10-05 | 2018-10-03 | 2.088 | 5,543,579 | -420,091 | 0.26% | 11,572,493 |
| 2018-10-04 | 2018-10-02 | 2.112 | 5,963,670 | +195,042 | 0.28% | 12,592,551 |
| 2018-10-03 | 2018-09-28 | 2.088 | 5,768,628 | +145,032 | 0.27% | 12,042,294 |
| 2018-10-02 | 2018-09-27 | 2.112 | 5,623,596 | +823,511 | 0.27% | 11,874,470 |
| 2018-09-27 | 2018-09-24 | 2.112 | 4,800,085 | +600,130 | 0.23% | 10,135,590 |
| 2018-09-26 | 2018-09-21 | 2.172 | 4,199,955 | +830,179 | 0.20% | 9,120,332 |
| 2018-09-24 | 2018-09-20 | 2.112 | 3,369,776 | -728,491 | 0.16% | 7,115,430 |
| 2018-09-21 | 2018-09-19 | 2.148 | 4,098,267 | -153,366 | 0.19% | 8,801,176 |
| 2018-09-20 | 2018-09-18 | 2.112 | 4,251,633 | -2,952,305 | 0.20% | 8,977,510 |
| 2018-09-19 | 2018-09-17 | 2.196 | 7,203,938 | -358,410 | 0.34% | 15,816,431 |
| 2018-09-18 | 2018-09-14 | 2.184 | 7,562,348 | +1,667 | 0.36% | 16,512,601 |
| 2018-09-17 | 2018-09-13 | 2.088 | 7,560,681 | -403,421 | 0.36% | 15,783,292 |
| 2018-09-14 | 2018-09-12 | 2.016 | 7,964,102 | +3,190,474 | 0.38% | 16,052,162 |
| 2018-09-13 | 2018-09-11 | 1.968 | 4,773,628 | -3,334 | 0.23% | 9,392,471 |
| 2018-09-12 | 2018-09-10 | 2.076 | 4,776,962 | -5,001 | 0.23% | 9,914,831 |
| 2018-09-11 | 2018-09-07 | 2.100 | 4,781,963 | +161,702 | 0.23% | 10,039,953 |
| 2018-09-10 | 2018-09-06 | 2.136 | 4,620,261 | +383,416 | 0.22% | 9,866,746 |
| 2018-09-07 | 2018-09-05 | 2.124 | 4,236,845 | -165,036 | 0.20% | 8,997,115 |
| 2018-09-06 | 2018-09-04 | 2.148 | 4,401,881 | -96,687 | 0.21% | 9,453,198 |
| 2018-09-05 | 2018-09-03 | 2.184 | 4,498,568 | -31,674 | 0.21% | 9,822,751 |
| 2018-09-04 | 2018-08-31 | 2.232 | 4,530,242 | -383,416 | 0.21% | 10,109,316 |
| 2018-08-31 | 2018-08-29 | 1.920 | 4,913,658 | -3,334 | 0.23% | 9,432,186 |
| 2018-08-30 | 2018-08-28 | 1.944 | 4,916,992 | +90,020 | 0.23% | 9,556,568 |
| 2018-08-29 | 2018-08-27 | 1.920 | 4,826,972 | +61,679 | 0.23% | 9,265,785 |
| 2018-08-28 | 2018-08-24 | 1.896 | 4,765,293 | -16,670 | 0.23% | 9,033,044 |
| 2018-08-27 | 2018-08-23 | 1.884 | 4,781,963 | -844,967 | 0.23% | 9,007,273 |
| 2018-08-24 | 2018-08-22 | 1.920 | 5,626,930 | -83,352 | 0.27% | 10,801,372 |
| 2018-08-23 | 2018-08-21 | 1.932 | 5,710,282 | +10,003 | 0.27% | 11,029,882 |
| 2018-08-21 | 2018-08-17 | 1.824 | 5,700,279 | +1,667 | 0.27% | 10,395,063 |
| 2018-08-20 | 2018-08-16 | 1.860 | 5,698,612 | +148,365 | 0.27% | 10,597,129 |
| 2018-08-17 | 2018-08-15 | 1.896 | 5,550,247 | +101,689 | 0.26% | 10,520,996 |
| 2018-08-15 | 2018-08-13 | 2.004 | 5,448,558 | +76,683 | 0.26% | 10,916,552 |
| 2018-08-14 | 2018-08-10 | 1.980 | 5,371,875 | +280,060 | 0.25% | 10,634,015 |
| 2018-08-13 | 2018-08-09 | 1.992 | 5,091,815 | +353,410 | 0.24% | 10,140,705 |
| 2018-08-10 | 2018-08-08 | 1.932 | 4,738,405 | +235,051 | 0.22% | 9,152,621 |
| 2018-08-09 | 2018-08-07 | 1.908 | 4,503,354 | +121,693 | 0.21% | 8,590,544 |
| 2018-08-08 | 2018-08-06 | 1.860 | 4,381,661 | +150,032 | 0.21% | 8,148,129 |
| 2018-08-07 | 2018-08-03 | 1.836 | 4,231,629 | -523,446 | 0.20% | 7,767,593 |
| 2018-08-06 | 2018-08-02 | 1.896 | 4,755,075 | +396,752 | 0.22% | 9,013,675 |
| 2018-08-03 | 2018-08-01 | 1.872 | 4,358,323 | +48,344 | 0.21% | 8,157,019 |
| 2018-08-02 | 2018-07-31 | 1.896 | 4,309,979 | -446,763 | 0.20% | 8,169,955 |
| 2018-08-01 | 2018-07-30 | 1.908 | 4,756,742 | +261,723 | 0.22% | 9,073,904 |
| 2018-07-31 | 2018-07-27 | 1.896 | 4,495,019 | +106,690 | 0.21% | 8,520,715 |
| 2018-07-30 | 2018-07-26 | 1.884 | 4,388,329 | +93,353 | 0.21% | 8,265,826 |
| 2018-07-27 | 2018-07-25 | 1.920 | 4,294,976 | +213,379 | 0.20% | 8,244,573 |
| 2018-07-26 | 2018-07-24 | 1.944 | 4,081,597 | +350,076 | 0.19% | 7,932,911 |
| 2018-07-25 | 2018-07-23 | 1.872 | 3,731,521 | +3,334 | 0.18% | 6,983,899 |
| 2018-07-24 | 2018-07-20 | 1.932 | 3,728,187 | +41,676 | 0.18% | 7,201,302 |
| 2018-07-23 | 2018-07-19 | 1.968 | 3,686,511 | -8,335 | 0.17% | 7,253,487 |
| 2018-07-20 | 2018-07-18 | 1.956 | 3,694,846 | +10,002 | 0.17% | 7,225,558 |
| 2018-07-17 | 2018-07-13 | 2.028 | 3,684,844 | -358,411 | 0.17% | 7,471,250 |
| 2018-07-16 | 2018-07-12 | 2.028 | 4,043,255 | -13,336 | 0.19% | 8,197,950 |
| 2018-07-13 | 2018-07-11 | 1.920 | 4,056,591 | +80,017 | 0.19% | 7,786,973 |
| 2018-07-12 | 2018-07-10 | 2.004 | 3,976,574 | +48,344 | 0.19% | 7,967,333 |
| 2018-07-11 | 2018-07-09 | 2.004 | 3,928,230 | +283,394 | 0.19% | 7,870,473 |
| 2018-07-10 | 2018-07-06 | 1.992 | 3,644,836 | -331,738 | 0.17% | 7,258,945 |
| 2018-07-09 | 2018-07-05 | 2.088 | 3,976,574 | +315,402 | 0.19% | 8,301,293 |
| 2018-07-06 | 2018-07-04 | 2.088 | 3,661,172 | -1,135,246 | 0.17% | 7,642,876 |
| 2018-07-05 | 2018-07-03 | 1.980 | 4,796,418 | +83,352 | 0.23% | 9,494,857 |
| 2018-07-04 | 2018-06-29 | 1.992 | 4,713,066 | +3,334 | 0.22% | 9,386,400 |
| 2018-07-03 | 2018-06-28 | 2.028 | 4,709,732 | -416,757 | 0.22% | 9,549,274 |
| 2018-06-29 | 2018-06-27 | 2.124 | 5,126,489 | -633,470 | 0.24% | 10,886,311 |
| 2018-06-28 | 2018-06-26 | 2.160 | 5,759,959 | +11,669 | 0.27% | 12,438,824 |
| 2018-06-27 | 2018-06-25 | 2.220 | 5,748,290 | +5,001 | 0.27% | 12,758,448 |
| 2018-06-26 | 2018-06-22 | 2.220 | 5,743,289 | -8,335 | 0.27% | 12,747,348 |
| 2018-06-25 | 2018-06-21 | 2.208 | 5,751,624 | +876,856 | 0.27% | 12,696,843 |
| 2018-06-22 | 2018-06-20 | 2.112 | 4,874,768 | -68,348 | 0.23% | 10,293,286 |
| 2018-06-21 | 2018-06-19 | 2.100 | 4,943,116 | -83,351 | 0.23% | 10,378,302 |
| 2018-06-20 | 2018-06-15 | 2.100 | 5,026,467 | +15,003 | 0.24% | 10,553,301 |
| 2018-06-19 | 2018-06-14 | 2.028 | 5,011,464 | -8,335 | 0.24% | 10,161,054 |
| 2018-06-14 | 2018-06-12 | 2.088 | 5,019,799 | -100,022 | 0.24% | 10,479,077 |
| 2018-06-13 | 2018-06-11 | 2.100 | 5,119,821 | -16,670 | 0.24% | 10,749,302 |
| 2018-06-12 | 2018-06-08 | 2.040 | 5,136,491 | +869,855 | 0.24% | 10,476,179 |
| 2018-06-08 | 2018-06-06 | 1.992 | 4,266,636 | +30,006 | 0.20% | 8,497,303 |
| 2018-06-07 | 2018-06-05 | 1.932 | 4,236,630 | -10,002 | 0.20% | 8,183,401 |
| 2018-06-06 | 2018-06-04 | 1.908 | 4,246,632 | +65,014 | 0.20% | 8,100,824 |
| 2018-06-05 | 2018-06-01 | 1.980 | 4,181,618 | +91,686 | 0.20% | 8,277,815 |
| 2018-06-04 | 2018-05-31 | 1.980 | 4,089,932 | -498,441 | 0.19% | 8,096,316 |
| 2018-06-01 | 2018-05-30 | 2.028 | 4,588,373 | -333,405 | 0.22% | 9,303,211 |
| 2018-05-31 | 2018-05-29 | 2.040 | 4,921,778 | -446,763 | 0.23% | 10,038,259 |
| 2018-05-30 | 2018-05-28 | 2.076 | 5,368,541 | +10,002 | 0.25% | 11,142,684 |
| 2018-05-29 | 2018-05-25 | 2.028 | 5,358,539 | +198,376 | 0.25% | 10,864,770 |
| 2018-05-28 | 2018-05-24 | 2.064 | 5,160,163 | +23,339 | 0.24% | 10,648,276 |
| 2018-05-25 | 2018-05-23 | 2.088 | 5,136,824 | +23,338 | 0.24% | 10,723,372 |
| 2018-05-24 | 2018-05-21 | 2.112 | 5,113,486 | +58,346 | 0.24% | 10,797,350 |
| 2018-05-23 | 2018-05-18 | 2.088 | 5,055,140 | +20,004 | 0.24% | 10,552,853 |
| 2018-05-21 | 2018-05-17 | 2.100 | 5,035,136 | +6,668 | 0.24% | 10,571,502 |
| 2018-05-18 | 2018-05-16 | 2.169 | 5,028,468 | +8,335 | 0.24% | 10,907,881 |
| 2018-05-17 | 2018-05-15 | 2.182 | 5,020,133 | -220,258 | 0.24% | 10,951,675 |
| 2018-05-16 | 2018-05-14 | 2.157 | 5,240,391 | -167,138 | 0.25% | 11,303,001 |
| 2018-05-15 | 2018-05-11 | 2.145 | 5,407,529 | -561,454 | 0.26% | 11,596,853 |
| 2018-05-14 | 2018-05-10 | 2.132 | 5,968,983 | -214,629 | 0.29% | 12,727,365 |
| 2018-05-11 | 2018-05-09 | 2.058 | 6,183,612 | +235,291 | 0.30% | 12,727,724 |
| 2018-05-10 | 2018-05-08 | 2.034 | 5,948,321 | +162,270 | 0.33% | 12,096,797 |
| 2018-05-09 | 2018-05-07 | 2.009 | 5,786,051 | +115,211 | 0.32% | 11,624,169 |
| 2018-05-08 | 2018-05-04 | 2.095 | 5,670,840 | +12,982 | 0.31% | 11,881,967 |
| 2018-05-04 | 2018-05-02 | 2.169 | 5,657,858 | +77,890 | 0.31% | 12,273,170 |
| 2018-05-02 | 2018-04-27 | 2.194 | 5,579,968 | +64,908 | 0.31% | 12,241,757 |
| 2018-04-27 | 2018-04-25 | 2.194 | 5,515,060 | +12,981 | 0.30% | 12,099,357 |
| 2018-04-25 | 2018-04-23 | 2.268 | 5,502,079 | -16,227 | 0.30% | 12,477,762 |
| 2018-04-24 | 2018-04-20 | 2.256 | 5,518,306 | -324,540 | 0.30% | 12,446,548 |
| 2018-04-23 | 2018-04-19 | 2.292 | 5,842,846 | -468,960 | 0.32% | 13,394,590 |
| 2018-04-20 | 2018-04-18 | 2.231 | 6,311,806 | -524,131 | 0.35% | 14,080,700 |
| 2018-04-19 | 2018-04-17 | 2.046 | 6,835,937 | -146,043 | 0.38% | 13,986,150 |
| 2018-04-18 | 2018-04-16 | 1.997 | 6,981,980 | -92,494 | 0.38% | 13,940,735 |
| 2018-04-17 | 2018-04-13 | 1.984 | 7,074,474 | -220,687 | 0.39% | 14,038,221 |
| 2018-04-16 | 2018-04-12 | 1.923 | 7,295,161 | +219,064 | 0.40% | 14,026,571 |
| 2018-04-13 | 2018-04-11 | 1.898 | 7,076,097 | -37,322 | 0.39% | 13,430,944 |
| 2018-04-12 | 2018-04-10 | 1.849 | 7,113,419 | +134,684 | 0.39% | 13,151,088 |
| 2018-04-10 | 2018-04-06 | 1.738 | 6,978,735 | -1,623 | 0.38% | 12,127,963 |
| 2018-04-09 | 2018-04-04 | 1.689 | 6,980,358 | +162,270 | 0.38% | 11,786,648 |
| 2018-04-06 | 2018-04-03 | 1.676 | 6,818,088 | -486,809 | 0.38% | 11,428,614 |
| 2018-03-29 | 2018-03-27 | 1.726 | 7,304,897 | -128,194 | 0.40% | 12,604,748 |
| 2018-03-28 | 2018-03-26 | 1.590 | 7,433,091 | -25,963 | 0.41% | 11,818,196 |
| 2018-03-27 | 2018-03-23 | 1.676 | 7,459,054 | +48,681 | 0.41% | 12,503,014 |
| 2018-03-23 | 2018-03-21 | 1.861 | 7,410,373 | +40,568 | 0.41% | 13,791,422 |
| 2018-03-22 | 2018-03-20 | 1.898 | 7,369,805 | +1,622 | 0.41% | 13,988,423 |
| 2018-03-20 | 2018-03-16 | 1.923 | 7,368,183 | -976,864 | 0.41% | 14,166,972 |
| 2018-03-16 | 2018-03-14 | 1.898 | 8,345,047 | -32,454 | 0.46% | 15,839,503 |
| 2018-03-15 | 2018-03-13 | 1.898 | 8,377,501 | -87,626 | 0.46% | 15,901,103 |
| 2018-03-14 | 2018-03-12 | 1.861 | 8,465,127 | -275,859 | 0.47% | 15,754,422 |
| 2018-03-13 | 2018-03-09 | 1.861 | 8,740,986 | +1,623 | 0.48% | 16,267,822 |
| 2018-03-12 | 2018-03-08 | 1.861 | 8,739,363 | -40,568 | 0.48% | 16,264,802 |
| 2018-03-09 | 2018-03-07 | 1.824 | 8,779,931 | +3,246 | 0.48% | 16,015,661 |
| 2018-03-08 | 2018-03-06 | 1.824 | 8,776,685 | +8,113 | 0.48% | 16,009,740 |
| 2018-03-07 | 2018-03-05 | 1.861 | 8,768,572 | +40,568 | 0.48% | 16,319,162 |
| 2018-03-06 | 2018-03-02 | 1.923 | 8,728,004 | -22,718 | 0.48% | 16,781,531 |
| 2018-03-05 | 2018-03-01 | 1.947 | 8,750,722 | +522,509 | 0.48% | 17,040,919 |
| 2018-03-02 | 2018-02-28 | 1.849 | 8,228,213 | -42,190 | 0.45% | 15,212,088 |
| 2018-03-01 | 2018-02-27 | 1.861 | 8,270,403 | -73,022 | 0.46% | 15,392,022 |
| 2018-02-28 | 2018-02-26 | 1.861 | 8,343,425 | -94,116 | 0.46% | 15,527,923 |
| 2018-02-27 | 2018-02-23 | 1.824 | 8,437,541 | -180,120 | 0.46% | 15,391,100 |
| 2018-02-26 | 2018-02-22 | 1.824 | 8,617,661 | -120,080 | 0.47% | 15,719,661 |
| 2018-02-23 | 2018-02-21 | 1.750 | 8,737,741 | -123,325 | 0.48% | 15,292,537 |
| 2018-02-22 | 2018-02-20 | 1.664 | 8,861,066 | +248,273 | 0.49% | 14,743,880 |
| 2018-02-21 | 2018-02-15 | 1.713 | 8,612,793 | +410,543 | 0.47% | 14,755,395 |
| 2018-02-20 | 2018-02-13 | 1.602 | 8,202,250 | +176,874 | 0.45% | 13,142,210 |
| 2018-02-14 | 2018-02-12 | 1.565 | 8,025,376 | +144,421 | 0.44% | 12,562,068 |
| 2018-02-13 | 2018-02-09 | 1.553 | 7,880,955 | +123,325 | 0.43% | 12,238,873 |
| 2018-02-12 | 2018-02-08 | 1.639 | 7,757,630 | +110,343 | 0.43% | 12,716,651 |
| 2018-02-09 | 2018-02-07 | 1.602 | 7,647,287 | -1,623 | 0.42% | 12,253,010 |
| 2018-02-08 | 2018-02-06 | 1.602 | 7,648,910 | +134,684 | 0.42% | 12,255,610 |
| 2018-02-06 | 2018-02-02 | 1.676 | 7,514,226 | +194,724 | 0.41% | 12,595,494 |
| 2018-02-05 | 2018-02-01 | 1.664 | 7,319,502 | +90,872 | 0.40% | 12,178,880 |
| 2018-01-31 | 2018-01-29 | 1.652 | 7,228,630 | +1,622 | 0.40% | 11,938,584 |
| 2018-01-30 | 2018-01-26 | 1.726 | 7,227,008 | -3,245 | 0.40% | 12,470,349 |
| 2018-01-29 | 2018-01-25 | 1.726 | 7,230,253 | +61,662 | 0.40% | 12,475,948 |
| 2018-01-26 | 2018-01-24 | 1.639 | 7,168,591 | +4,868 | 0.39% | 11,751,072 |
| 2018-01-25 | 2018-01-23 | 1.639 | 7,163,723 | +45,436 | 0.39% | 11,743,092 |
| 2018-01-24 | 2018-01-22 | 1.689 | 7,118,287 | -21,095 | 0.39% | 12,019,547 |
| 2018-01-23 | 2018-01-19 | 1.738 | 7,139,382 | -19,472 | 0.39% | 12,407,143 |
| 2018-01-22 | 2018-01-18 | 1.762 | 7,158,854 | -81,135 | 0.39% | 12,617,450 |
| 2018-01-19 | 2018-01-17 | 1.750 | 7,239,989 | -162,270 | 0.40% | 12,671,216 |
| 2018-01-18 | 2018-01-16 | 1.762 | 7,402,259 | +74,644 | 0.41% | 13,046,450 |
| 2018-01-17 | 2018-01-15 | 1.689 | 7,327,615 | +81,135 | 0.40% | 12,373,007 |
| 2018-01-16 | 2018-01-12 | 1.713 | 7,246,480 | -259,632 | 0.40% | 12,414,635 |
| 2018-01-12 | 2018-01-10 | 1.590 | 7,506,112 | +162,270 | 0.41% | 11,934,296 |
| 2018-01-11 | 2018-01-09 | 1.565 | 7,343,842 | +68,153 | 0.40% | 11,495,268 |
| 2018-01-10 | 2018-01-08 | 1.578 | 7,275,689 | -1,622 | 0.40% | 11,478,262 |
| 2018-01-09 | 2018-01-05 | 1.627 | 7,277,311 | -110,344 | 0.40% | 11,839,597 |
| 2018-01-08 | 2018-01-04 | 1.454 | 7,387,655 | -243,405 | 0.41% | 10,744,363 |
| 2018-01-05 | 2018-01-03 | 1.479 | 7,631,060 | -131,438 | 0.42% | 11,286,471 |
| 2018-01-04 | 2018-01-02 | 1.504 | 7,762,498 | -3,246 | 0.43% | 11,672,218 |
| 2018-01-03 | 2017-12-29 | 1.442 | 7,765,744 | -180,119 | 0.43% | 11,198,529 |
| 2018-01-02 | 2017-12-28 | 1.331 | 7,945,863 | -81,135 | 0.44% | 10,576,863 |
| 2017-12-28 | 2017-12-22 | 1.319 | 8,026,998 | -58,418 | 0.44% | 10,585,929 |
| 2017-12-27 | 2017-12-21 | 1.233 | 8,085,416 | +120,080 | 0.45% | 9,965,393 |
| 2017-12-21 | 2017-12-19 | 1.294 | 7,965,336 | +126,571 | 0.44% | 10,308,262 |
| 2017-12-20 | 2017-12-18 | 1.306 | 7,838,765 | -24,341 | 0.44% | 10,241,075 |
| 2017-12-19 | 2017-12-15 | 1.294 | 7,863,106 | +105,476 | 0.44% | 10,175,962 |
| 2017-12-15 | 2017-12-13 | 1.269 | 7,757,630 | -202,838 | 0.43% | 9,848,233 |
| 2017-12-14 | 2017-12-12 | 1.306 | 7,960,468 | -170,383 | 0.44% | 10,400,076 |
| 2017-12-12 | 2017-12-08 | 1.245 | 8,130,851 | -168,761 | 0.45% | 10,121,606 |
| 2017-12-11 | 2017-12-07 | 1.220 | 8,299,612 | -27,586 | 0.46% | 10,127,098 |
| 2017-12-07 | 2017-12-05 | 1.159 | 8,327,198 | +102,230 | 0.46% | 9,647,589 |
| 2017-12-06 | 2017-12-04 | 1.183 | 8,224,968 | +4,868 | 0.46% | 9,731,897 |
| 2017-12-01 | 2017-11-29 | 1.097 | 8,220,100 | -16,227 | 0.46% | 9,016,939 |
| 2017-11-30 | 2017-11-28 | 1.097 | 8,236,327 | -246,650 | 0.46% | 9,034,739 |
| 2017-11-22 | 2017-11-20 | 1.109 | 8,482,977 | -9,736 | 0.47% | 9,409,853 |
| 2017-11-21 | 2017-11-17 | 1.097 | 8,492,713 | -4,868 | 0.47% | 9,315,979 |
| 2017-11-20 | 2017-11-16 | 1.085 | 8,497,581 | -3,245 | 0.47% | 9,216,585 |
| 2017-11-16 | 2017-11-14 | 1.085 | 8,500,826 | -65,550,555 | 0.47% | 9,220,104 |
| 2017-11-15 | 2017-11-13 | 1.097 | 74,051,381 | -24,817,204 | 4.11% | 81,229,768 |
| 2017-11-14 | 2017-11-10 | 1.109 | 98,868,585 | -331,031 | 5.49% | 109,671,269 |
| 2017-11-13 | 2017-11-09 | 1.109 | 99,199,616 | -76,266 | 5.51% | 110,038,470 |
| 2017-11-10 | 2017-11-08 | 1.134 | 99,275,882 | +1,614,585 | 5.51% | 112,570,248 |
| 2017-11-09 | 2017-11-07 | 1.122 | 97,661,297 | +1,251,101 | 5.42% | 109,535,759 |
| 2017-11-08 | 2017-11-06 | 1.109 | 96,410,196 | +559,831 | 5.35% | 106,944,269 |
| 2017-11-07 | 2017-11-03 | 1.122 | 95,850,365 | +1,574,018 | 5.32% | 107,504,639 |
| 2017-11-06 | 2017-11-02 | 1.109 | 94,276,347 | -219,064 | 5.23% | 104,577,269 |
| 2017-11-03 | 2017-11-01 | 1.146 | 94,495,411 | -389,448 | 5.25% | 108,314,278 |
| 2017-11-02 | 2017-10-31 | 1.134 | 94,884,859 | -647,457 | 5.27% | 107,591,209 |
| 2017-11-01 | 2017-10-30 | 1.134 | 95,532,316 | +921,677 | 5.30% | 108,325,369 |
| 2017-10-31 | 2017-10-27 | 1.122 | 94,610,639 | +1,802,818 | 5.25% | 106,114,177 |
| 2017-10-30 | 2017-10-26 | 1.134 | 92,807,821 | +999,583 | 5.15% | 105,236,028 |
| 2017-10-27 | 2017-10-25 | 1.109 | 91,808,238 | +1,156,984 | 5.10% | 101,839,487 |
| 2017-10-26 | 2017-10-24 | 1.109 | 90,651,254 | +53,549 | 5.03% | 100,556,088 |
| 2017-10-25 | 2017-10-23 | 1.109 | 90,597,705 | +79,513 | 5.03% | 100,496,688 |
| 2017-10-24 | 2017-10-20 | 1.122 | 90,518,192 | -73,022 | 5.03% | 101,524,137 |
| 2017-10-23 | 2017-10-19 | 1.122 | 90,591,214 | -43,813 | 5.03% | 101,606,037 |
| 2017-10-20 | 2017-10-18 | 1.134 | 90,635,027 | -25,963 | 5.03% | 102,772,267 |
| 2017-10-19 | 2017-10-17 | 1.183 | 90,660,990 | -1,035,282 | 5.03% | 107,271,347 |
| 2017-10-18 | 2017-10-16 | 1.146 | 91,696,272 | -632,852 | 5.09% | 105,105,797 |
| 2017-10-17 | 2017-10-13 | 1.134 | 92,329,124 | -21,096 | 5.13% | 104,693,227 |
| 2017-10-16 | 2017-10-12 | 1.134 | 92,350,220 | -1,590,245 | 5.13% | 104,717,148 |
| 2017-10-13 | 2017-10-11 | 1.109 | 93,940,465 | +1,825,537 | 5.22% | 104,204,688 |
| 2017-10-12 | 2017-10-10 | 1.122 | 92,114,928 | -363,485 | 5.11% | 103,315,017 |
| 2017-10-11 | 2017-10-09 | 1.109 | 92,478,413 | -69,776 | 5.13% | 102,582,888 |
| 2017-10-10 | 2017-10-06 | 1.122 | 92,548,189 | -498,168 | 5.14% | 103,800,957 |
| 2017-10-09 | 2017-10-04 | 1.109 | 93,046,357 | -285,595 | 5.17% | 103,212,887 |
| 2017-10-06 | 2017-10-03 | 1.109 | 93,331,952 | -2,313,969 | 5.18% | 103,529,687 |
| 2017-10-04 | 2017-09-29 | 1.097 | 95,645,921 | -163,893 | 5.31% | 104,917,637 |
| 2017-09-29 | 2017-09-27 | 1.109 | 95,809,814 | -447,865 | 5.32% | 106,278,288 |
| 2017-09-28 | 2017-09-26 | 1.097 | 96,257,679 | -162,270 | 5.34% | 105,588,698 |
| 2017-09-27 | 2017-09-25 | 1.097 | 96,419,949 | -582,548 | 5.35% | 105,766,698 |
| 2017-09-26 | 2017-09-22 | 1.097 | 97,002,497 | -1,027,169 | 5.39% | 106,405,717 |
| 2017-09-25 | 2017-09-21 | 1.085 | 98,029,666 | -1,535,073 | 5.44% | 106,324,228 |
| 2017-09-22 | 2017-09-20 | 1.085 | 99,564,739 | -35,699 | 5.53% | 107,989,188 |
| 2017-09-21 | 2017-09-19 | 1.097 | 99,600,438 | +959,015 | 5.53% | 109,255,497 |
| 2017-09-20 | 2017-09-18 | 1.085 | 98,641,423 | +3,579,674 | 5.48% | 106,987,747 |
| 2017-09-19 | 2017-09-15 | 1.097 | 95,061,749 | -2,580,092 | 5.28% | 104,276,837 |
| 2017-09-13 | 2017-09-11 | 0.986 | 97,641,841 | -2,343,177 | 5.42% | 96,275,989 |
| 2017-09-12 | 2017-09-08 | 0.998 | 99,985,018 | -455,978 | 5.55% | 99,818,719 |
| 2017-09-11 | 2017-09-07 | 0.998 | 100,440,996 | -8,114 | 5.58% | 100,273,938 |
| 2017-09-08 | 2017-09-06 | 0.998 | 100,449,110 | +90,871 | 5.58% | 100,282,039 |
| 2017-09-07 | 2017-09-05 | 0.986 | 100,358,239 | -215,819 | 5.57% | 98,954,389 |
| 2017-09-06 | 2017-09-04 | 1.011 | 100,574,058 | -426,770 | 5.58% | 101,646,369 |
| 2017-09-05 | 2017-09-01 | 1.023 | 101,000,828 | -1,040,150 | 5.61% | 103,322,539 |
| 2017-09-04 | 2017-08-31 | 1.011 | 102,040,978 | -788,631 | 5.66% | 103,128,929 |
| 2017-09-01 | 2017-08-30 | 1.011 | 102,829,609 | -4,056,748 | 5.71% | 103,925,968 |
| 2017-08-31 | 2017-08-29 | 1.035 | 106,886,357 | -97,362 | 5.93% | 110,660,749 |
| 2017-08-30 | 2017-08-28 | 1.072 | 106,983,719 | +17,850 | 5.94% | 114,717,318 |
| 2017-08-29 | 2017-08-25 | 1.060 | 106,965,869 | +35,699 | 5.94% | 113,379,808 |
| 2017-08-28 | 2017-08-24 | 1.060 | 106,930,170 | -25,963 | 5.94% | 113,341,968 |
| 2017-08-25 | 2017-08-22 | 1.035 | 106,956,133 | -107,098 | 5.94% | 110,732,989 |
| 2017-08-22 | 2017-08-18 | 1.060 | 107,063,231 | -3,245 | 5.94% | 113,483,008 |
| 2017-08-21 | 2017-08-17 | 1.048 | 107,066,476 | -25,963 | 5.94% | 112,166,838 |
| 2017-08-18 | 2017-08-16 | 0.986 | 107,092,439 | +19,472 | 5.95% | 105,594,388 |
| 2017-08-17 | 2017-08-15 | 1.023 | 107,072,967 | +42,190 | 5.94% | 109,534,258 |
| 2017-08-16 | 2017-08-14 | 1.048 | 107,030,777 | +32,454 | 5.94% | 112,129,438 |
| 2017-08-14 | 2017-08-10 | 0.986 | 106,998,323 | +3,245 | 5.94% | 105,501,589 |
| 2017-08-11 | 2017-08-09 | 1.011 | 106,995,078 | +92,494 | 5.94% | 108,135,849 |
| 2017-08-10 | 2017-08-08 | 1.048 | 106,902,584 | +124,601 | 5.93% | 111,995,138 |
| 2017-08-09 | 2017-08-07 | 1.048 | 106,777,983 | +19,472 | 5.93% | 111,864,602 |
| 2017-08-08 | 2017-08-04 | 1.072 | 106,758,511 | +297,301 | 5.93% | 114,475,830 |
| 2017-08-07 | 2017-08-03 | 1.035 | 106,461,210 | +19,473 | 5.91% | 110,220,589 |
| 2017-08-04 | 2017-08-02 | 1.011 | 106,441,737 | +8,113 | 5.91% | 107,576,608 |
| 2017-08-03 | 2017-08-01 | 1.011 | 106,433,624 | -806,481 | 5.91% | 107,568,409 |
| 2017-08-02 | 2017-07-31 | 1.011 | 107,240,105 | +103,505 | 5.95% | 108,383,488 |
| 2017-08-01 | 2017-07-28 | 0.998 | 107,136,600 | +55,172 | 5.95% | 106,958,406 |
| 2017-07-31 | 2017-07-27 | 0.986 | 107,081,428 | +77,890 | 5.94% | 105,583,531 |
| 2017-07-28 | 2017-07-26 | 1.011 | 107,003,538 | +756,525 | 5.94% | 108,144,399 |
| 2017-07-27 | 2017-07-25 | 1.035 | 106,247,013 | +24,340 | 5.90% | 109,998,828 |
| 2017-07-26 | 2017-07-24 | 1.097 | 106,222,673 | -24,340 | 5.90% | 116,519,678 |
| 2017-07-25 | 2017-07-21 | 1.097 | 106,247,013 | -34,077 | 5.90% | 116,546,377 |
| 2017-07-24 | 2017-07-20 | 1.072 | 106,281,090 | -12,982 | 5.90% | 113,963,898 |
| 2017-07-21 | 2017-07-19 | 0.974 | 106,294,072 | -8,113 | 5.90% | 103,497,099 |
| 2017-07-19 | 2017-07-17 | 0.937 | 106,302,185 | +38,597 | 5.90% | 99,574,429 |
| 2017-07-18 | 2017-07-14 | 0.937 | 106,263,588 | -66,530 | 5.90% | 99,538,275 |
| 2017-07-17 | 2017-07-13 | 0.924 | 106,330,118 | -994,715 | 5.90% | 98,290,060 |
| 2017-07-14 | 2017-07-12 | 0.875 | 107,324,833 | +633,200 | 5.96% | 93,918,384 |
| 2017-07-13 | 2017-07-11 | 0.875 | 106,691,633 | +155,432 | 5.92% | 93,364,280 |
| 2017-07-12 | 2017-07-10 | 0.887 | 106,536,201 | -4,868 | 5.91% | 94,541,338 |
| 2017-07-11 | 2017-07-07 | 0.850 | 106,541,069 | -892,484 | 5.91% | 90,606,256 |
| 2017-07-10 | 2017-07-06 | 0.850 | 107,433,553 | +935,021 | 5.96% | 91,365,255 |
| 2017-07-07 | 2017-07-05 | 0.838 | 106,498,532 | +9,737 | 5.91% | 89,257,471 |
| 2017-07-06 | 2017-07-04 | 0.863 | 106,488,795 | -16,227 | 5.91% | 91,874,290 |
| 2017-07-05 | 2017-07-03 | 0.863 | 106,505,022 | -4,869 | 5.91% | 91,888,290 |
| 2017-07-04 | 2017-06-30 | 0.838 | 106,509,891 | +24,341 | 5.91% | 89,266,991 |
| 2017-07-03 | 2017-06-29 | 0.875 | 106,485,550 | +3,245 | 5.91% | 93,183,940 |
| 2017-06-30 | 2017-06-28 | 0.813 | 106,482,305 | -16,227 | 5.91% | 86,619,051 |
| 2017-06-29 | 2017-06-27 | 0.838 | 106,498,532 | -973,619 | 5.91% | 89,257,471 |
| 2017-06-26 | 2017-06-22 | 0.838 | 107,472,151 | +24,340 | 5.97% | 90,073,470 |
| 2017-06-23 | 2017-06-21 | 0.813 | 107,447,811 | +1,623 | 5.97% | 87,404,451 |
| 2017-06-19 | 2017-06-15 | 0.863 | 107,446,188 | -129,816 | 5.97% | 92,700,290 |
| 2017-06-16 | 2017-06-14 | 0.838 | 107,576,004 | -545,227 | 5.97% | 90,160,511 |
| 2017-06-14 | 2017-06-12 | 0.863 | 108,121,231 | -95,739 | 6.00% | 93,282,691 |
| 2017-06-12 | 2017-06-08 | 0.863 | 108,216,970 | +958,204 | 6.01% | 93,365,290 |
| 2017-06-09 | 2017-06-07 | 0.850 | 107,258,766 | +16,227 | 5.95% | 91,216,610 |
| 2017-06-07 | 2017-06-05 | 0.850 | 107,242,539 | -941,977 | 5.95% | 91,202,810 |
| 2017-06-05 | 2017-06-01 | 0.813 | 108,184,516 | -110,343 | 6.01% | 88,003,731 |
| 2017-06-02 | 2017-05-31 | 0.813 | 108,294,859 | +4,868 | 6.01% | 88,093,490 |
| 2017-06-01 | 2017-05-29 | 0.828 | 108,289,991 | -8,114 | 6.01% | 89,624,002 |
| 2017-05-31 | 2017-05-26 | 0.790 | 108,298,105 | +2,095,027 | 6.01% | 85,556,594 |
| 2017-05-29 | 2017-05-25 | 0.790 | 106,203,078 | +23,924 | 6.00% | 83,901,502 |
| 2017-05-26 | 2017-05-24 | 0.815 | 106,179,154 | +7,975 | 6.00% | 86,545,541 |
| 2017-05-25 | 2017-05-23 | 0.840 | 106,171,179 | +15,949 | 6.00% | 89,201,780 |
| 2017-05-24 | 2017-05-22 | 0.878 | 106,155,230 | +20,734 | 6.00% | 93,181,890 |
| 2017-05-16 | 2017-05-12 | 0.915 | 106,134,496 | +31,898 | 5.99% | 97,156,420 |
| 2017-05-12 | 2017-05-10 | 0.928 | 106,102,598 | +39,873 | 5.99% | 98,457,730 |
| 2017-05-10 | 2017-05-08 | 0.940 | 106,062,725 | +457,741 | 5.99% | 99,750,740 |
| 2017-05-09 | 2017-05-05 | 0.940 | 105,604,984 | -1,285,503 | 5.96% | 99,320,240 |
| 2017-05-08 | 2017-05-04 | 0.978 | 106,890,487 | -100,479 | 6.04% | 104,550,410 |
| 2017-05-04 | 2017-04-28 | 0.966 | 106,990,966 | -30,304 | 6.04% | 103,307,039 |
| 2017-05-02 | 2017-04-27 | 0.991 | 107,021,270 | -7,974 | 6.04% | 106,020,359 |
| 2017-04-28 | 2017-04-26 | 0.991 | 107,029,244 | +7,974 | 6.05% | 106,028,259 |
| 2017-04-26 | 2017-04-24 | 0.978 | 107,021,270 | -121,213 | 6.04% | 104,678,329 |
| 2017-04-24 | 2017-04-20 | 1.041 | 107,142,483 | -89,316 | 6.05% | 111,514,638 |
| 2017-04-19 | 2017-04-13 | 1.053 | 107,231,799 | +17,544 | 6.06% | 112,952,269 |
| 2017-04-06 | 2017-04-03 | 1.141 | 107,214,255 | -39,872 | 6.06% | 122,344,938 |
| 2017-04-05 | 2017-03-31 | 1.091 | 107,254,127 | +15,949 | 6.06% | 117,010,637 |
| 2017-04-03 | 2017-03-30 | 1.154 | 107,238,178 | +429,032 | 6.06% | 123,716,987 |
| 2017-03-30 | 2017-03-28 | 1.116 | 106,809,146 | -578,954 | 6.03% | 119,203,918 |
| 2017-03-28 | 2017-03-24 | 1.129 | 107,388,100 | +228,073 | 6.07% | 121,196,687 |
| 2017-03-27 | 2017-03-23 | 1.166 | 107,160,027 | +732,066 | 6.05% | 124,970,597 |
| 2017-03-23 | 2017-03-21 | 1.154 | 106,427,961 | -81,341 | 6.01% | 122,782,267 |
| 2017-03-22 | 2017-03-20 | 1.191 | 106,509,302 | -1,594 | 6.02% | 126,882,937 |
| 2017-03-21 | 2017-03-17 | 1.216 | 106,510,896 | -379,591 | 6.02% | 129,556,096 |
| 2017-03-17 | 2017-03-15 | 1.166 | 106,890,487 | -239,237 | 6.04% | 124,656,258 |
| 2017-03-16 | 2017-03-14 | 1.204 | 107,129,724 | +547,056 | 6.05% | 128,965,427 |
| 2017-03-14 | 2017-03-10 | 1.204 | 106,582,668 | -283,895 | 6.02% | 128,306,867 |
| 2017-03-13 | 2017-03-09 | 1.154 | 106,866,563 | +797,458 | 6.04% | 123,288,267 |
| 2017-03-10 | 2017-03-08 | 1.179 | 106,069,105 | +175,441 | 5.99% | 125,028,447 |
| 2017-03-08 | 2017-03-06 | 1.204 | 105,893,664 | -637,966 | 5.98% | 127,477,427 |
| 2017-03-07 | 2017-03-03 | 1.179 | 106,531,630 | +9,569 | 6.02% | 125,573,646 |
| 2017-03-06 | 2017-03-02 | 1.191 | 106,522,061 | +315,794 | 6.02% | 126,898,137 |
| 2017-03-03 | 2017-03-01 | 1.154 | 106,206,267 | +186,605 | 6.00% | 122,526,507 |
| 2017-03-02 | 2017-02-28 | 1.154 | 106,019,662 | -95,695 | 5.99% | 122,311,227 |
| 2017-03-01 | 2017-02-27 | 1.141 | 106,115,357 | -7,975 | 5.99% | 121,090,957 |
| 2017-02-28 | 2017-02-24 | 1.154 | 106,123,332 | +71,771 | 5.99% | 122,430,827 |
| 2017-02-24 | 2017-02-22 | 1.279 | 106,051,561 | -47,847 | 5.99% | 135,646,726 |
| 2017-02-23 | 2017-02-21 | 1.241 | 106,099,408 | -82,936 | 5.99% | 131,716,516 |
| 2017-02-22 | 2017-02-20 | 1.241 | 106,182,344 | +6,380 | 6.00% | 131,819,477 |
| 2017-02-21 | 2017-02-17 | 1.292 | 106,175,964 | -110,049 | 6.00% | 137,137,276 |
| 2017-02-20 | 2017-02-16 | 1.329 | 106,286,013 | -90,910 | 6.00% | 141,277,845 |
| 2017-02-17 | 2017-02-15 | 1.317 | 106,376,923 | -4,785 | 6.01% | 140,064,735 |
| 2017-02-16 | 2017-02-14 | 1.329 | 106,381,708 | +1,298,674 | 6.01% | 141,405,045 |
| 2017-02-15 | 2017-02-13 | 1.317 | 105,083,034 | -23,924 | 5.94% | 138,361,092 |
| 2017-02-14 | 2017-02-10 | 1.317 | 105,106,958 | +159,492 | 5.94% | 138,392,593 |
| 2017-02-10 | 2017-02-08 | 1.329 | 104,947,466 | +132,378 | 5.93% | 139,498,617 |
| 2017-02-09 | 2017-02-07 | 1.342 | 104,815,088 | +1,020,746 | 5.92% | 140,637,022 |
| 2017-02-07 | 2017-02-03 | 1.329 | 103,794,342 | +441,792 | 5.86% | 137,965,858 |
| 2017-02-06 | 2017-02-02 | 1.317 | 103,352,550 | +28,709 | 5.84% | 136,082,593 |
| 2017-02-03 | 2017-02-01 | 1.379 | 103,323,841 | -118,024 | 5.84% | 142,523,116 |
| 2017-02-02 | 2017-01-27 | 1.342 | 103,441,865 | -97,274 | 5.84% | 138,794,482 |
| 2017-02-01 | 2017-01-25 | 1.354 | 103,539,139 | +141,948 | 5.85% | 140,223,365 |
| 2017-01-26 | 2017-01-24 | 1.354 | 103,397,191 | +1,622,030 | 5.84% | 140,031,124 |
| 2017-01-25 | 2017-01-23 | 1.317 | 101,775,161 | -79,746 | 5.75% | 134,005,671 |
| 2017-01-24 | 2017-01-20 | 1.317 | 101,854,907 | +494,424 | 5.75% | 134,110,671 |
| 2017-01-23 | 2017-01-19 | 1.317 | 101,360,483 | +350,881 | 5.73% | 133,459,671 |
| 2017-01-20 | 2017-01-18 | 1.304 | 101,009,602 | +1,456,159 | 5.71% | 131,731,027 |
| 2017-01-19 | 2017-01-17 | 1.254 | 99,553,443 | +824,572 | 5.62% | 124,838,449 |
| 2017-01-17 | 2017-01-13 | 1.254 | 98,728,871 | +1,169,073 | 5.58% | 123,804,449 |
| 2017-01-16 | 2017-01-12 | 1.241 | 97,559,798 | -74,961 | 5.51% | 121,115,065 |
| 2017-01-13 | 2017-01-11 | 1.241 | 97,634,759 | +70,177 | 5.51% | 121,208,125 |
| 2017-01-12 | 2017-01-10 | 1.229 | 97,564,582 | +280,705 | 5.51% | 119,897,560 |
| 2017-01-11 | 2017-01-09 | 1.229 | 97,283,877 | +322,173 | 5.49% | 119,552,600 |
| 2017-01-10 | 2017-01-06 | 1.241 | 96,961,704 | +2,354,097 | 5.48% | 120,372,565 |
| 2017-01-09 | 2017-01-05 | 1.254 | 94,607,607 | +1,979,291 | 5.34% | 118,636,449 |
| 2017-01-06 | 2017-01-04 | 1.241 | 92,628,316 | +628,397 | 5.23% | 114,992,904 |
| 2017-01-05 | 2017-01-03 | 1.241 | 91,999,919 | +1,465,728 | 5.20% | 114,212,784 |
| 2017-01-04 | 2016-12-30 | 1.241 | 90,534,191 | -121,214 | 5.11% | 112,393,165 |
| 2017-01-03 | 2016-12-29 | 1.229 | 90,655,405 | -87,720 | 5.12% | 111,406,841 |
| 2016-12-30 | 2016-12-28 | 1.204 | 90,743,125 | -86,125 | 5.13% | 109,238,831 |
| 2016-12-29 | 2016-12-23 | 1.166 | 90,829,250 | -79,746 | 5.13% | 105,925,557 |
| 2016-12-28 | 2016-12-22 | 1.154 | 90,908,996 | +471,640 | 5.13% | 104,878,573 |
| 2016-12-23 | 2016-12-21 | 1.154 | 90,437,356 | +55,822 | 5.11% | 104,334,458 |
| 2016-12-22 | 2016-12-20 | 1.229 | 90,381,534 | -148,328 | 5.11% | 111,070,279 |
| 2016-12-21 | 2016-12-19 | 1.254 | 90,529,862 | -177,035 | 5.11% | 113,523,021 |
| 2016-12-20 | 2016-12-16 | 1.204 | 90,706,897 | -122,809 | 5.12% | 109,195,219 |
| 2016-12-19 | 2016-12-15 | 1.129 | 90,829,706 | -124,403 | 5.13% | 102,509,118 |
| 2016-12-16 | 2016-12-14 | 1.129 | 90,954,109 | +1,595 | 5.14% | 102,649,518 |
| 2016-12-15 | 2016-12-13 | 1.129 | 90,952,514 | +17,544 | 5.14% | 102,647,718 |
| 2016-12-14 | 2016-12-12 | 1.154 | 90,934,970 | -245,617 | 5.14% | 104,908,538 |
| 2016-12-13 | 2016-12-09 | 1.129 | 91,180,587 | +41,467 | 5.15% | 102,905,118 |
| 2016-12-12 | 2016-12-08 | 1.166 | 91,139,120 | +30,304 | 5.15% | 106,286,929 |
| 2016-12-09 | 2016-12-07 | 1.179 | 91,108,816 | +9,569 | 5.15% | 107,394,079 |
| 2016-12-08 | 2016-12-06 | 1.166 | 91,099,247 | -135,568 | 5.15% | 106,240,429 |
| 2016-12-07 | 2016-12-05 | 1.166 | 91,234,815 | +65,392 | 5.15% | 106,398,529 |
| 2016-12-06 | 2016-12-02 | 1.166 | 91,169,423 | +1,595 | 5.15% | 106,322,269 |
| 2016-12-05 | 2016-12-01 | 1.166 | 91,167,828 | +159,492 | 5.15% | 106,320,409 |
| 2016-12-02 | 2016-11-30 | 1.166 | 91,008,336 | +424,247 | 5.14% | 106,134,408 |
| 2016-12-01 | 2016-11-29 | 1.166 | 90,584,089 | +414,679 | 5.12% | 105,639,649 |
| 2016-11-30 | 2016-11-28 | 1.166 | 90,169,410 | +20,733 | 5.09% | 105,156,048 |
| 2016-11-29 | 2016-11-25 | 1.166 | 90,148,677 | +127,594 | 5.09% | 105,131,869 |
| 2016-11-28 | 2016-11-24 | 1.179 | 90,021,083 | +20,766 | 5.08% | 106,111,919 |
| 2016-11-25 | 2016-11-23 | 1.179 | 90,000,317 | +24,396 | 5.08% | 106,087,441 |
| 2016-11-24 | 2016-11-22 | 1.191 | 89,975,921 | -12,759 | 5.08% | 107,186,968 |
| 2016-11-23 | 2016-11-21 | 1.191 | 89,988,680 | +79,746 | 5.08% | 107,202,168 |
| 2016-11-22 | 2016-11-18 | 1.179 | 89,908,934 | +159,491 | 5.08% | 105,979,723 |
| 2016-11-21 | 2016-11-17 | 1.179 | 89,749,443 | -370,020 | 5.07% | 105,791,724 |
| 2016-11-18 | 2016-11-16 | 1.191 | 90,119,463 | +173,846 | 5.09% | 107,357,967 |
| 2016-11-17 | 2016-11-15 | 1.191 | 89,945,617 | -22,329 | 5.08% | 107,150,867 |
| 2016-11-15 | 2016-11-11 | 1.241 | 89,967,946 | +306,224 | 5.08% | 111,690,203 |
| 2016-11-14 | 2016-11-10 | 1.216 | 89,661,722 | -82,936 | 5.06% | 109,061,355 |
| 2016-11-11 | 2016-11-09 | 1.204 | 89,744,658 | +14,354 | 5.07% | 108,036,852 |
| 2016-11-10 | 2016-11-08 | 1.216 | 89,730,304 | -14,354 | 5.07% | 109,144,776 |
| 2016-11-09 | 2016-11-07 | 1.254 | 89,744,658 | +39,873 | 5.07% | 112,538,387 |
| 2016-11-08 | 2016-11-04 | 1.279 | 89,704,785 | -39,873 | 5.07% | 114,738,155 |
| 2016-11-07 | 2016-11-03 | 1.254 | 89,744,658 | -186,605 | 5.07% | 112,538,387 |
| 2016-11-03 | 2016-11-01 | 1.229 | 89,931,263 | -89,315 | 5.08% | 110,516,939 |
| 2016-11-02 | 2016-10-31 | 1.229 | 90,020,578 | -494,424 | 5.08% | 110,626,699 |
| 2016-11-01 | 2016-10-28 | 1.179 | 90,515,002 | -106,860 | 5.11% | 106,694,123 |
| 2016-10-31 | 2016-10-27 | 1.204 | 90,621,862 | -89,315 | 5.12% | 109,092,852 |
| 2016-10-28 | 2016-10-26 | 1.229 | 90,711,177 | -102,075 | 5.12% | 111,475,379 |
| 2016-10-24 | 2016-10-19 | 1.154 | 90,813,252 | +59,012 | 5.13% | 104,768,116 |
| 2016-10-20 | 2016-10-18 | 1.179 | 90,754,240 | +17,495 | 5.13% | 106,976,124 |
| 2016-10-19 | 2016-10-17 | 1.154 | 90,736,745 | -143,543 | 5.13% | 104,679,853 |
| 2016-10-17 | 2016-10-13 | 1.154 | 90,880,288 | -78,151 | 5.13% | 104,845,453 |
| 2016-10-14 | 2016-10-12 | 1.204 | 90,958,439 | -645,941 | 5.14% | 109,498,031 |
| 2016-10-07 | 2016-10-05 | 1.041 | 91,604,380 | +54,227 | 5.17% | 95,342,473 |
| 2016-10-05 | 2016-10-03 | 1.053 | 91,550,153 | +472,096 | 5.17% | 96,434,058 |
| 2016-10-04 | 2016-09-30 | 1.078 | 91,078,057 | -79,746 | 5.14% | 98,220,986 |
| 2016-10-03 | 2016-09-29 | 1.016 | 91,157,803 | -3,190 | 5.15% | 92,591,463 |
| 2016-09-29 | 2016-09-27 | 1.066 | 91,160,993 | -6,380 | 5.15% | 97,167,282 |
| 2016-09-28 | 2016-09-26 | 1.028 | 91,167,373 | -103,669 | 5.15% | 93,744,408 |
| 2016-09-27 | 2016-09-23 | 1.078 | 91,271,042 | -424,248 | 5.16% | 98,429,106 |
| 2016-09-22 | 2016-09-20 | 1.003 | 91,695,290 | -7,975 | 5.18% | 91,987,559 |
| 2016-09-21 | 2016-09-19 | 0.978 | 91,703,265 | -14,354 | 5.18% | 89,695,671 |
| 2016-09-20 | 2016-09-15 | 0.991 | 91,717,619 | -63,797 | 5.18% | 90,859,835 |
| 2016-09-19 | 2016-09-14 | 1.003 | 91,781,416 | -39,872 | 5.18% | 92,073,960 |
| 2016-09-15 | 2016-09-13 | 0.991 | 91,821,288 | +1,688,604 | 5.19% | 90,962,534 |
| 2016-09-14 | 2016-09-12 | 0.890 | 90,132,684 | +19,139 | 5.09% | 80,247,726 |
| 2016-09-13 | 2016-09-09 | 0.928 | 90,113,545 | +4,784 | 5.09% | 83,620,715 |
| 2016-09-08 | 2016-09-06 | 0.978 | 90,108,761 | -6,379 | 5.09% | 88,136,074 |
| 2016-09-06 | 2016-09-02 | 0.940 | 90,115,140 | -342,907 | 5.09% | 84,752,224 |
| 2016-09-05 | 2016-09-01 | 0.903 | 90,458,047 | -84,531 | 5.11% | 81,671,735 |
| 2016-09-02 | 2016-08-31 | 0.903 | 90,542,578 | -57,417 | 5.11% | 81,748,056 |
| 2016-08-30 | 2016-08-26 | 0.878 | 90,599,995 | -634,776 | 5.12% | 79,527,676 |
| 2016-08-29 | 2016-08-25 | 0.865 | 91,234,771 | +65,391 | 5.15% | 78,940,806 |
| 2016-08-25 | 2016-08-23 | 0.815 | 91,169,380 | -43,063 | 5.15% | 74,311,228 |
| 2016-08-24 | 2016-08-22 | 0.790 | 91,212,443 | +95,695 | 5.15% | 72,058,749 |
| 2016-08-23 | 2016-08-19 | 0.803 | 91,116,748 | +1,700,181 | 5.15% | 73,125,739 |
| 2016-08-19 | 2016-08-17 | 0.765 | 89,416,567 | -7,974 | 5.05% | 68,397,449 |
| 2016-08-18 | 2016-08-16 | 0.752 | 89,424,541 | -79,746 | 5.05% | 67,282,179 |
| 2016-08-17 | 2016-08-15 | 0.740 | 89,504,287 | +287,085 | 5.06% | 66,219,810 |
| 2016-08-16 | 2016-08-12 | 0.740 | 89,217,202 | -175,441 | 5.04% | 66,007,410 |
| 2016-08-12 | 2016-08-10 | 0.765 | 89,392,643 | -985,658 | 5.05% | 68,379,149 |
| 2016-08-11 | 2016-08-09 | 0.752 | 90,378,301 | +227,853 | 5.10% | 67,999,779 |
| 2016-08-10 | 2016-08-08 | 0.752 | 90,150,448 | -20,734 | 5.09% | 67,828,345 |
| 2016-08-09 | 2016-08-05 | 0.727 | 90,171,182 | -54,227 | 5.09% | 65,582,480 |
| 2016-08-08 | 2016-08-04 | 0.690 | 90,225,409 | +7,975 | 5.10% | 62,227,683 |
| 2016-08-05 | 2016-08-03 | 0.715 | 90,217,434 | -140,353 | 5.10% | 64,484,807 |
| 2016-08-04 | 2016-08-01 | 0.727 | 90,357,787 | +151,517 | 5.10% | 65,718,200 |
| 2016-08-03 | 2016-07-29 | 0.727 | 90,206,270 | -28,708 | 5.10% | 65,608,000 |
| 2016-08-01 | 2016-07-28 | 0.715 | 90,234,978 | +11,164 | 5.10% | 64,497,347 |
| 2016-07-29 | 2016-07-27 | 0.727 | 90,223,814 | -100,480 | 5.10% | 65,620,760 |
| 2016-07-28 | 2016-07-26 | 0.702 | 90,324,294 | +30,304 | 5.10% | 63,428,535 |
| 2016-07-27 | 2016-07-25 | 0.715 | 90,293,990 | -38,278 | 5.10% | 64,539,527 |
| 2016-07-26 | 2016-07-22 | 0.702 | 90,332,268 | +4,785 | 5.10% | 63,434,135 |
| 2016-07-25 | 2016-07-21 | 0.690 | 90,327,483 | -11,165 | 5.10% | 62,298,082 |
| 2016-07-22 | 2016-07-20 | 0.702 | 90,338,648 | +6,380 | 5.10% | 63,438,615 |
| 2016-07-21 | 2016-07-19 | 0.715 | 90,332,268 | -7,975 | 5.10% | 64,566,887 |
| 2016-07-20 | 2016-07-18 | 0.702 | 90,340,243 | +25,519 | 5.10% | 63,439,735 |
| 2016-07-19 | 2016-07-15 | 0.715 | 90,314,724 | -15,949 | 5.10% | 64,554,347 |
| 2016-07-18 | 2016-07-14 | 0.652 | 90,330,673 | -11,165 | 5.10% | 58,902,085 |
| 2016-07-15 | 2016-07-13 | 0.627 | 90,341,838 | -3,189 | 5.10% | 56,643,621 |
| 2016-07-13 | 2016-07-11 | 0.614 | 90,345,027 | +3,189 | 5.10% | 55,512,708 |
| 2016-07-12 | 2016-07-08 | 0.627 | 90,341,838 | -146,732 | 5.10% | 56,643,621 |
| 2016-07-11 | 2016-07-07 | 0.627 | 90,488,570 | -287,085 | 5.11% | 56,735,621 |
| 2016-07-08 | 2016-07-06 | 0.652 | 90,775,655 | -153,112 | 5.13% | 59,192,245 |
| 2016-07-07 | 2016-07-05 | 0.640 | 90,928,767 | -298,030 | 5.14% | 58,151,853 |
| 2016-07-06 | 2016-07-04 | 0.621 | 91,226,797 | -15,949 | 5.15% | 56,626,498 |
| 2016-07-05 | 2016-06-30 | 0.596 | 91,242,746 | -1,288,692 | 5.15% | 54,348,059 |
| 2016-07-04 | 2016-06-29 | 0.583 | 92,531,438 | -2,153,138 | 5.23% | 53,955,329 |
| 2016-06-30 | 2016-06-28 | 0.577 | 94,684,576 | -948,975 | 5.35% | 54,617,165 |
| 2016-06-29 | 2016-06-27 | 0.583 | 95,633,551 | +23,924 | 5.40% | 55,764,179 |
| 2016-06-28 | 2016-06-24 | 0.589 | 95,609,627 | -20,734 | 5.40% | 56,349,694 |
| 2016-06-27 | 2016-06-23 | 0.602 | 95,630,361 | +15,949 | 5.40% | 57,561,104 |
| 2016-06-24 | 2016-06-22 | 0.596 | 95,614,412 | +49,443 | 5.40% | 56,952,009 |
| 2016-06-23 | 2016-06-21 | 0.589 | 95,564,969 | +135,567 | 5.40% | 56,323,374 |
| 2016-06-22 | 2016-06-20 | 0.583 | 95,429,402 | +1,595 | 5.39% | 55,645,139 |
| 2016-06-21 | 2016-06-17 | 0.596 | 95,427,807 | -17,544 | 5.39% | 56,840,859 |
| 2016-06-20 | 2016-06-16 | 0.596 | 95,445,351 | +1,249,522 | 5.39% | 56,851,309 |
| 2016-06-17 | 2016-06-15 | 0.608 | 94,195,829 | +148,327 | 5.32% | 57,288,241 |
| 2016-06-16 | 2016-06-14 | 0.614 | 94,047,502 | -9,570 | 5.31% | 57,787,702 |
| 2016-06-15 | 2016-06-13 | 0.596 | 94,057,072 | -6,379 | 5.31% | 56,024,391 |
| 2016-06-14 | 2016-06-10 | 0.602 | 94,063,451 | +153,112 | 5.31% | 56,617,961 |
| 2016-06-13 | 2016-06-08 | 0.608 | 93,910,339 | -138,758 | 5.30% | 57,114,611 |
| 2016-06-10 | 2016-06-07 | 0.608 | 94,049,097 | -132,378 | 5.31% | 57,199,002 |
| 2016-06-08 | 2016-06-06 | 0.596 | 94,181,475 | -247,212 | 5.32% | 56,098,491 |
| 2016-06-07 | 2016-06-03 | 0.627 | 94,428,687 | -7,975 | 5.33% | 59,206,043 |
| 2016-06-06 | 2016-06-02 | 0.608 | 94,436,662 | +692,194 | 5.33% | 57,434,712 |
| 2016-06-03 | 2016-06-01 | 0.608 | 93,744,468 | +1,966,532 | 5.30% | 57,013,732 |
| 2016-06-02 | 2016-05-31 | 0.589 | 91,777,936 | +912,292 | 5.18% | 54,091,400 |
| 2016-06-01 | 2016-05-30 | 0.665 | 90,865,644 | -161,087 | 5.13% | 60,390,366 |
| 2016-05-31 | 2016-05-27 | 0.702 | 91,026,731 | -49,442 | 5.14% | 63,921,808 |
| 2016-05-30 | 2016-05-26 | 0.690 | 91,076,173 | -677,839 | 5.14% | 62,814,447 |
| 2016-05-27 | 2016-05-25 | 0.702 | 91,754,012 | -1,027,127 | 5.18% | 64,432,528 |
| 2016-05-26 | 2016-05-24 | 0.690 | 92,781,139 | -141,947 | 5.24% | 63,990,348 |
| 2016-05-25 | 2016-05-23 | 0.702 | 92,923,086 | -476,880 | 5.25% | 65,253,488 |
| 2016-05-24 | 2016-05-20 | 0.690 | 93,399,966 | -1,595 | 5.28% | 64,417,147 |
| 2016-05-23 | 2016-05-19 | 0.662 | 93,401,561 | -1,123,523 | 5.28% | 61,819,935 |
| 2016-05-20 | 2016-05-18 | 0.662 | 94,525,084 | -766,704 | 5.34% | 62,563,564 |
| 2016-05-19 | 2016-05-17 | 0.687 | 95,291,788 | +102,135 | 5.46% | 65,496,833 |
| 2016-05-18 | 2016-05-16 | 0.726 | 95,189,653 | +1,448,555 | 5.46% | 69,061,446 |
| 2016-05-17 | 2016-05-13 | 0.713 | 93,741,098 | +34,568 | 5.37% | 66,817,332 |
| 2016-05-13 | 2016-05-11 | 0.738 | 93,706,530 | +300,118 | 5.37% | 69,178,146 |
| 2016-05-12 | 2016-05-10 | 0.726 | 93,406,412 | +259,265 | 5.36% | 67,767,679 |
| 2016-05-11 | 2016-05-09 | 0.764 | 93,147,147 | -389,683 | 5.34% | 71,136,399 |
| 2016-05-10 | 2016-05-06 | 0.751 | 93,536,830 | +23,570 | 5.36% | 70,243,433 |
| 2016-05-09 | 2016-05-05 | 0.776 | 93,513,260 | +32,997 | 5.36% | 72,606,266 |
| 2016-05-06 | 2016-05-04 | 0.815 | 93,480,263 | +169,701 | 5.36% | 76,150,186 |
| 2016-05-05 | 2016-05-03 | 0.815 | 93,310,562 | -59,710 | 5.35% | 76,011,945 |
| 2016-05-04 | 2016-04-29 | 0.802 | 93,370,272 | -1,571 | 5.35% | 74,872,139 |
| 2016-05-03 | 2016-04-28 | 0.802 | 93,371,843 | -862,643 | 5.35% | 74,873,399 |
| 2016-04-29 | 2016-04-27 | 0.789 | 94,234,486 | +12,570 | 5.40% | 74,365,692 |
| 2016-04-28 | 2016-04-26 | 0.776 | 94,221,916 | +1,571 | 5.40% | 73,156,486 |
| 2016-04-27 | 2016-04-25 | 0.789 | 94,220,345 | -86,421 | 5.40% | 74,354,532 |
| 2016-04-26 | 2016-04-22 | 0.764 | 94,306,766 | -1,341,890 | 5.41% | 72,021,999 |
| 2016-04-25 | 2016-04-21 | 0.776 | 95,648,656 | -218,410 | 5.48% | 74,264,246 |
| 2016-04-22 | 2016-04-20 | 0.751 | 95,867,066 | -1,975,124 | 5.50% | 71,993,372 |
| 2016-04-21 | 2016-04-19 | 0.776 | 97,842,190 | -142,988 | 5.61% | 75,967,366 |
| 2016-04-20 | 2016-04-18 | 0.738 | 97,985,178 | +3,143 | 5.62% | 72,336,826 |
| 2016-04-19 | 2016-04-15 | 0.751 | 97,982,035 | +61,280 | 5.62% | 73,581,652 |
| 2016-04-18 | 2016-04-14 | 0.776 | 97,920,755 | -122,561 | 5.61% | 76,028,366 |
| 2016-04-15 | 2016-04-13 | 0.751 | 98,043,316 | -194,841 | 5.62% | 73,627,672 |
| 2016-04-14 | 2016-04-12 | 0.726 | 98,238,157 | +392,825 | 5.63% | 71,273,179 |
| 2016-04-13 | 2016-04-11 | 0.713 | 97,845,332 | +146,131 | 5.61% | 69,742,772 |
| 2016-04-12 | 2016-04-08 | 0.726 | 97,699,201 | +70,708 | 5.60% | 70,882,159 |
| 2016-04-11 | 2016-04-07 | 0.751 | 97,628,493 | +15,713 | 5.60% | 73,316,152 |
| 2016-04-08 | 2016-04-06 | 0.738 | 97,612,780 | -135,132 | 5.60% | 72,061,906 |
| 2016-04-07 | 2016-04-05 | 0.776 | 97,747,912 | +401,467 | 5.60% | 75,894,166 |
| 2016-04-06 | 2016-04-01 | 0.815 | 97,346,445 | -7,856 | 5.58% | 79,299,626 |
| 2016-04-05 | 2016-03-31 | 0.764 | 97,354,301 | -70,709 | 5.58% | 74,349,399 |
| 2016-04-01 | 2016-03-30 | 0.738 | 97,425,010 | +32,998 | 5.59% | 71,923,286 |
| 2016-03-31 | 2016-03-29 | 0.751 | 97,392,012 | +61,280 | 5.58% | 73,138,562 |
| 2016-03-30 | 2016-03-24 | 0.764 | 97,330,732 | -17,284 | 5.58% | 74,331,399 |
| 2016-03-29 | 2016-03-23 | 0.726 | 97,348,016 | +14,142 | 5.58% | 70,627,369 |
| 2016-03-24 | 2016-03-22 | 0.764 | 97,333,874 | +12,570 | 5.58% | 74,333,799 |
| 2016-03-23 | 2016-03-21 | 0.751 | 97,321,304 | -12,570 | 5.58% | 73,085,462 |
| 2016-03-22 | 2016-03-18 | 0.789 | 97,333,874 | +37,711 | 5.58% | 76,811,592 |
| 2016-03-21 | 2016-03-17 | 0.776 | 97,296,163 | -15,713 | 5.58% | 75,543,415 |
| 2016-03-18 | 2016-03-16 | 0.764 | 97,311,876 | +9,428 | 5.58% | 74,316,999 |
| 2016-03-17 | 2016-03-15 | 0.764 | 97,302,448 | +12,570 | 5.58% | 74,309,799 |
| 2016-03-16 | 2016-03-14 | 0.776 | 97,289,878 | +472,961 | 5.58% | 75,538,536 |
| 2016-03-15 | 2016-03-11 | 0.776 | 96,816,917 | -6,285 | 5.55% | 75,171,316 |
| 2016-03-14 | 2016-03-10 | 0.789 | 96,823,202 | +23,569 | 5.55% | 76,408,592 |
| 2016-03-11 | 2016-03-09 | 0.764 | 96,799,633 | +12,571 | 5.55% | 73,925,799 |
| 2016-03-10 | 2016-03-08 | 0.776 | 96,787,062 | +21,998 | 5.55% | 75,148,135 |
| 2016-03-09 | 2016-03-07 | 0.815 | 96,765,064 | +34,569 | 5.55% | 78,826,026 |
| 2016-03-08 | 2016-03-04 | 0.776 | 96,730,495 | +70,708 | 5.55% | 75,104,215 |
| 2016-03-07 | 2016-03-03 | 0.802 | 96,659,787 | +20,427 | 5.54% | 77,509,949 |
| 2016-03-04 | 2016-03-02 | 0.789 | 96,639,360 | -15,713 | 5.54% | 76,263,512 |
| 2016-03-03 | 2016-03-01 | 0.751 | 96,655,073 | +226,267 | 5.54% | 72,585,142 |
| 2016-03-02 | 2016-02-29 | 0.726 | 96,428,806 | -1,571 | 5.53% | 69,960,469 |
| 2016-03-01 | 2016-02-26 | 0.738 | 96,430,377 | -42,425 | 5.53% | 71,189,005 |
| 2016-02-26 | 2016-02-24 | 0.700 | 96,472,802 | -3,143 | 5.53% | 67,536,515 |
| 2016-02-25 | 2016-02-23 | 0.738 | 96,475,945 | +6,285 | 5.53% | 71,222,646 |
| 2016-02-24 | 2016-02-22 | 0.738 | 96,469,660 | -47,139 | 5.53% | 71,218,006 |
| 2016-02-23 | 2016-02-19 | 0.700 | 96,516,799 | -190,127 | 5.53% | 67,567,316 |
| 2016-02-22 | 2016-02-18 | 0.687 | 96,706,926 | -67,566 | 5.54% | 66,469,499 |
| 2016-02-18 | 2016-02-16 | 0.700 | 96,774,492 | +80,136 | 5.55% | 67,747,716 |
| 2016-02-17 | 2016-02-15 | 0.675 | 96,694,356 | +36,140 | 5.54% | 65,230,103 |
| 2016-02-16 | 2016-02-12 | 0.687 | 96,658,216 | +168,129 | 5.54% | 66,436,019 |
| 2016-02-15 | 2016-02-11 | 0.662 | 96,490,087 | -3,142 | 5.53% | 63,864,146 |
| 2016-02-12 | 2016-02-05 | 0.687 | 96,493,229 | +149,273 | 5.53% | 66,322,619 |
| 2016-02-11 | 2016-02-04 | 0.662 | 96,343,956 | +175,986 | 5.52% | 63,767,426 |
| 2016-02-05 | 2016-02-03 | 0.662 | 96,167,970 | +4,714 | 5.51% | 63,650,946 |
| 2016-02-04 | 2016-02-02 | 0.662 | 96,163,256 | +6,285 | 5.51% | 63,647,826 |
| 2016-02-03 | 2016-02-01 | 0.662 | 96,156,971 | +6,285 | 5.51% | 63,643,666 |
| 2016-02-02 | 2016-01-29 | 0.662 | 96,150,686 | +43,996 | 5.51% | 63,639,506 |
| 2016-02-01 | 2016-01-28 | 0.662 | 96,106,690 | -799,791 | 5.51% | 63,610,386 |
| 2016-01-29 | 2016-01-27 | 0.675 | 96,906,481 | +153,987 | 5.56% | 65,373,202 |
| 2016-01-28 | 2016-01-26 | 0.687 | 96,752,494 | +10,999 | 5.55% | 66,500,819 |
| 2016-01-27 | 2016-01-25 | 0.700 | 96,741,495 | +3,143 | 5.55% | 67,724,616 |
| 2016-01-26 | 2016-01-22 | 0.700 | 96,738,352 | -94,278 | 5.55% | 67,722,416 |
| 2016-01-25 | 2016-01-21 | 0.662 | 96,832,630 | +342,543 | 5.55% | 64,090,866 |
| 2016-01-22 | 2016-01-20 | 0.700 | 96,490,087 | +18,756,770 | 5.53% | 67,548,616 |
| 2016-01-21 | 2016-01-19 | 0.713 | 77,733,317 | +4,113,662 | 4.46% | 55,407,212 |
| 2016-01-20 | 2016-01-18 | 0.713 | 73,619,655 | +804,505 | 4.22% | 52,475,051 |
| 2016-01-18 | 2016-01-14 | 0.713 | 72,815,150 | +416,395 | 4.17% | 51,901,612 |
| 2016-01-15 | 2016-01-13 | 0.738 | 72,398,755 | -1,572 | 4.15% | 53,447,840 |
| 2016-01-14 | 2016-01-12 | 0.726 | 72,400,327 | +197,198 | 4.15% | 52,527,466 |
| 2016-01-13 | 2016-01-11 | 0.764 | 72,203,129 | +135,132 | 4.14% | 55,141,470 |
| 2016-01-12 | 2016-01-08 | 0.789 | 72,067,997 | +10,999 | 4.13% | 56,872,878 |
| 2016-01-11 | 2016-01-07 | 0.789 | 72,056,998 | +149,274 | 4.13% | 56,864,198 |
| 2016-01-08 | 2016-01-06 | 0.827 | 71,907,724 | +1,571 | 4.12% | 59,492,191 |
| 2016-01-07 | 2016-01-05 | 0.815 | 71,906,153 | +7,856 | 4.12% | 58,575,647 |
| 2016-01-06 | 2016-01-04 | 0.815 | 71,898,297 | +73,851 | 4.12% | 58,569,248 |
| 2016-01-05 | 2015-12-31 | 0.840 | 71,824,446 | -84,850 | 4.12% | 60,337,497 |
| 2016-01-04 | 2015-12-29 | 0.827 | 71,909,296 | +9,428 | 4.12% | 59,493,492 |
| 2015-12-30 | 2015-12-28 | 0.827 | 71,899,868 | -6,285 | 4.12% | 59,485,692 |
| 2015-12-29 | 2015-12-24 | 0.840 | 71,906,153 | +169,700 | 4.12% | 60,406,136 |
| 2015-12-28 | 2015-12-22 | 0.840 | 71,736,453 | +7,857 | 4.11% | 60,263,577 |
| 2015-12-22 | 2015-12-18 | 0.827 | 71,728,596 | +243,551 | 4.11% | 59,343,992 |
| 2015-12-21 | 2015-12-17 | 0.840 | 71,485,045 | -4,714 | 4.10% | 60,052,376 |
| 2015-12-18 | 2015-12-16 | 0.840 | 71,489,759 | -147,702 | 4.10% | 60,056,336 |
| 2015-12-17 | 2015-12-15 | 0.827 | 71,637,461 | +9,428 | 4.11% | 59,268,592 |
| 2015-12-16 | 2015-12-14 | 0.840 | 71,628,033 | -15,713 | 4.11% | 60,172,496 |
| 2015-12-15 | 2015-12-11 | 0.853 | 71,643,746 | -1,571 | 4.11% | 61,097,601 |
| 2015-12-11 | 2015-12-09 | 0.866 | 71,645,317 | +7,856 | 4.11% | 62,010,865 |
| 2015-12-10 | 2015-12-08 | 0.878 | 71,637,461 | +177,557 | 4.11% | 62,915,890 |
| 2015-12-09 | 2015-12-07 | 0.916 | 71,459,904 | -119,419 | 4.10% | 65,488,643 |
| 2015-12-08 | 2015-12-04 | 0.929 | 71,579,323 | +25,141 | 4.10% | 66,509,168 |
| 2015-12-07 | 2015-12-03 | 0.955 | 71,554,182 | -64,423 | 4.10% | 68,307,337 |
| 2015-12-04 | 2015-12-02 | 0.942 | 71,618,605 | -120,990 | 4.11% | 67,457,252 |
| 2015-12-03 | 2015-12-01 | 0.866 | 71,739,595 | -14,142 | 4.11% | 62,092,465 |
| 2015-12-02 | 2015-11-30 | 0.866 | 71,753,737 | +75,422 | 4.11% | 62,104,705 |
| 2015-12-01 | 2015-11-27 | 0.891 | 71,678,315 | -95,849 | 4.11% | 63,864,115 |
| 2015-11-30 | 2015-11-26 | 0.942 | 71,774,164 | +40,854 | 4.12% | 67,603,772 |
| 2015-11-27 | 2015-11-25 | 0.980 | 71,733,310 | +298,547 | 4.11% | 70,304,426 |
| 2015-11-26 | 2015-11-24 | 0.853 | 71,434,763 | +39,282 | 4.10% | 60,919,381 |
| 2015-11-25 | 2015-11-23 | 0.853 | 71,395,481 | +180,700 | 4.09% | 60,885,881 |
| 2015-11-24 | 2015-11-20 | 0.853 | 71,214,781 | +25,140 | 4.08% | 60,731,780 |
| 2015-11-23 | 2015-11-19 | 0.853 | 71,189,641 | -152,416 | 4.08% | 60,710,341 |
| 2015-11-20 | 2015-11-18 | 0.853 | 71,342,057 | +81,708 | 4.09% | 60,840,321 |
| 2015-11-19 | 2015-11-17 | 0.853 | 71,260,349 | +70,708 | 4.09% | 60,770,641 |
| 2015-11-18 | 2015-11-16 | 0.866 | 71,189,641 | +1,572 | 4.08% | 61,616,466 |
| 2015-11-16 | 2015-11-12 | 0.891 | 71,188,069 | -69,138 | 4.08% | 63,427,314 |
| 2015-11-13 | 2015-11-11 | 0.904 | 71,257,207 | +114,705 | 4.09% | 64,395,899 |
| 2015-11-11 | 2015-11-09 | 0.929 | 71,142,502 | +7,857 | 4.08% | 66,103,288 |
| 2015-11-10 | 2015-11-06 | 0.916 | 71,134,645 | +3,142 | 4.08% | 65,190,563 |
| 2015-11-09 | 2015-11-05 | 0.916 | 71,131,503 | +7,857 | 4.08% | 65,187,684 |
| 2015-11-06 | 2015-11-04 | 0.916 | 71,123,646 | +392,825 | 4.08% | 65,180,483 |
| 2015-11-04 | 2015-11-02 | 0.904 | 70,730,821 | +40,854 | 4.06% | 63,920,199 |
| 2015-11-03 | 2015-10-30 | 0.916 | 70,689,967 | -31,802 | 4.05% | 64,783,043 |
| 2015-10-29 | 2015-10-27 | 0.891 | 70,721,769 | -31,426 | 4.05% | 63,011,849 |
| 2015-10-28 | 2015-10-26 | 0.916 | 70,753,195 | -20,427 | 4.06% | 64,840,987 |
| 2015-10-27 | 2015-10-23 | 0.904 | 70,773,622 | -102,134 | 4.06% | 63,958,878 |
| 2015-10-26 | 2015-10-22 | 0.878 | 70,875,756 | -98,992 | 4.06% | 62,246,919 |
| 2015-10-23 | 2015-10-20 | 0.891 | 70,974,748 | +3,142 | 4.07% | 63,237,249 |
| 2015-10-22 | 2015-10-19 | 0.891 | 70,971,606 | +1,572 | 4.07% | 63,234,449 |
| 2015-10-20 | 2015-10-16 | 0.891 | 70,970,034 | -6,285 | 4.07% | 63,233,049 |
| 2015-10-19 | 2015-10-15 | 0.866 | 70,976,319 | -194,842 | 4.07% | 61,431,830 |
| 2015-10-16 | 2015-10-14 | 0.853 | 71,171,161 | +117,848 | 4.08% | 60,694,581 |
| 2015-10-15 | 2015-10-13 | 0.853 | 71,053,313 | +350,400 | 4.07% | 60,594,081 |
| 2015-10-14 | 2015-10-12 | 0.853 | 70,702,913 | +760,884 | 4.05% | 60,295,261 |
| 2015-10-13 | 2015-10-09 | 0.891 | 69,942,029 | +103,706 | 4.01% | 62,317,114 |
| 2015-10-12 | 2015-10-08 | 0.904 | 69,838,323 | -1,167,476 | 4.00% | 63,113,639 |
| 2015-10-09 | 2015-10-07 | 0.916 | 71,005,799 | +73,851 | 4.07% | 65,072,484 |
| 2015-10-08 | 2015-10-06 | 0.904 | 70,931,948 | -69,137 | 4.07% | 64,101,959 |
| 2015-10-06 | 2015-10-02 | 0.891 | 71,001,085 | +45,568 | 4.07% | 63,260,715 |
| 2015-10-05 | 2015-09-30 | 0.891 | 70,955,517 | -6,285 | 4.07% | 63,220,114 |
| 2015-10-02 | 2015-09-29 | 0.878 | 70,961,802 | +1,571 | 4.07% | 62,322,490 |
| 2015-09-30 | 2015-09-25 | 0.916 | 70,960,231 | +235,695 | 4.07% | 65,030,723 |
| 2015-09-29 | 2015-09-24 | 0.904 | 70,724,536 | -54,996 | 4.05% | 63,914,519 |
| 2015-09-25 | 2015-09-23 | 0.904 | 70,779,532 | -1,571,299 | 4.06% | 63,964,219 |
| 2015-09-24 | 2015-09-22 | 0.942 | 72,350,831 | +61,281 | 4.15% | 68,146,932 |
| 2015-09-22 | 2015-09-18 | 0.929 | 72,289,550 | +182,271 | 4.14% | 67,169,088 |
| 2015-09-21 | 2015-09-17 | 0.955 | 72,107,279 | +25,140 | 4.13% | 68,835,336 |
| 2015-09-18 | 2015-09-16 | 0.967 | 72,082,139 | -98,992 | 4.13% | 69,728,822 |
| 2015-09-17 | 2015-09-15 | 0.942 | 72,181,131 | -152,416 | 4.14% | 67,987,093 |
| 2015-09-16 | 2015-09-14 | 0.967 | 72,333,547 | -6,285 | 4.15% | 69,972,022 |
| 2015-09-15 | 2015-09-11 | 0.942 | 72,339,832 | +172,843 | 4.15% | 68,136,572 |
| 2015-09-11 | 2015-09-09 | 0.967 | 72,166,989 | +95,849 | 4.14% | 69,810,901 |
| 2015-09-10 | 2015-09-08 | 0.904 | 72,071,140 | +160,273 | 4.13% | 65,131,459 |
| 2015-09-09 | 2015-09-07 | 0.878 | 71,910,867 | +158,701 | 4.12% | 63,156,010 |
| 2015-09-08 | 2015-09-04 | 0.840 | 71,752,166 | +72,280 | 4.11% | 60,276,777 |
| 2015-09-07 | 2015-09-02 | 0.853 | 71,679,886 | +604,165 | 4.11% | 61,128,421 |
| 2015-09-04 | 2015-09-01 | 0.866 | 71,075,721 | +293,833 | 4.07% | 61,517,865 |
| 2015-09-02 | 2015-08-31 | 0.891 | 70,781,888 | +3,499,283 | 4.06% | 63,065,414 |
| 2015-09-01 | 2015-08-28 | 0.929 | 67,282,605 | -241,194 | 3.86% | 62,516,798 |
| 2015-08-31 | 2015-08-27 | 0.942 | 67,523,799 | -372,398 | 3.87% | 63,600,372 |
| 2015-08-28 | 2015-08-26 | 0.929 | 67,896,197 | -147,702 | 3.89% | 63,086,928 |
| 2015-08-27 | 2015-08-25 | 0.916 | 68,043,899 | -25,141 | 3.90% | 62,358,083 |
| 2015-08-25 | 2015-08-21 | 1.031 | 68,069,040 | -54,996 | 3.90% | 70,178,764 |
| 2015-08-21 | 2015-08-19 | 1.056 | 68,124,036 | -521,671 | 3.91% | 71,969,673 |
| 2015-08-20 | 2015-08-18 | 1.095 | 68,645,707 | -465,105 | 3.94% | 75,142,026 |
| 2015-08-19 | 2015-08-17 | 1.056 | 69,110,812 | -6,998,567 | 3.96% | 73,012,153 |
| 2015-08-18 | 2015-08-14 | 1.146 | 76,109,379 | +197,984 | 4.36% | 87,187,004 |
| 2015-08-17 | 2015-08-13 | 1.158 | 75,911,395 | -2,980,755 | 4.35% | 87,926,428 |
| 2015-08-14 | 2015-08-12 | 1.146 | 78,892,150 | -1,618,438 | 4.52% | 90,374,804 |
| 2015-08-13 | 2015-08-11 | 1.196 | 80,510,588 | -2,482,653 | 4.62% | 96,327,862 |
| 2015-08-12 | 2015-08-10 | 1.222 | 82,993,241 | +26,712 | 4.76% | 101,410,991 |
| 2015-08-11 | 2015-08-07 | 1.171 | 82,966,529 | +120,990 | 4.76% | 97,154,253 |
| 2015-08-10 | 2015-08-06 | 1.146 | 82,845,539 | -284,405 | 4.75% | 94,903,604 |
| 2015-08-07 | 2015-08-05 | 1.095 | 83,129,944 | +87,992 | 4.77% | 90,996,986 |
| 2015-08-06 | 2015-08-04 | 1.044 | 83,041,952 | +113,134 | 4.76% | 86,672,729 |
| 2015-08-05 | 2015-08-03 | 1.069 | 82,928,818 | +446,249 | 4.75% | 88,665,737 |
| 2015-08-04 | 2015-07-31 | 1.069 | 82,482,569 | +2,154,251 | 4.73% | 88,188,617 |
| 2015-08-03 | 2015-07-30 | 1.069 | 80,328,318 | +1,162,762 | 4.61% | 85,885,338 |
| 2015-07-31 | 2015-07-29 | 1.056 | 79,165,556 | +2,070,972 | 4.54% | 83,634,493 |
| 2015-07-30 | 2015-07-28 | 1.044 | 77,094,584 | +65,995 | 4.42% | 80,465,329 |
| 2015-07-29 | 2015-07-27 | 1.095 | 77,028,589 | +1,792,853 | 4.42% | 84,318,226 |
| 2015-07-28 | 2015-07-24 | 1.133 | 75,235,736 | -113,134 | 4.31% | 85,228,579 |
| 2015-07-27 | 2015-07-23 | 1.120 | 75,348,870 | +435,250 | 4.32% | 84,397,675 |
| 2015-07-24 | 2015-07-22 | 1.146 | 74,913,620 | -26,712 | 4.30% | 85,817,204 |
| 2015-07-23 | 2015-07-21 | 1.133 | 74,940,332 | +1,440,881 | 4.30% | 84,893,939 |
| 2015-07-22 | 2015-07-20 | 1.133 | 73,499,451 | +64,424 | 4.21% | 83,261,680 |
| 2015-07-21 | 2015-07-17 | 1.146 | 73,435,027 | +1,117,193 | 4.21% | 84,123,404 |
| 2015-07-20 | 2015-07-16 | 1.133 | 72,317,834 | +80,137 | 4.15% | 81,923,120 |
| 2015-07-17 | 2015-07-15 | 1.120 | 72,237,697 | +436,821 | 4.14% | 80,912,875 |
| 2015-07-16 | 2015-07-14 | 1.133 | 71,800,876 | +3,577,849 | 4.12% | 81,337,500 |
| 2015-07-15 | 2015-07-13 | 1.158 | 68,223,027 | -1,478,593 | 3.91% | 79,021,168 |
| 2015-07-14 | 2015-07-10 | 1.184 | 69,701,620 | -213,697 | 4.00% | 82,508,157 |
| 2015-07-13 | 2015-07-09 | 1.146 | 69,915,317 | +285,977 | 4.01% | 80,091,404 |
| 2015-07-10 | 2015-07-08 | 0.967 | 69,629,340 | +2,600,500 | 3.99% | 67,356,101 |
| 2015-07-09 | 2015-07-07 | 1.082 | 67,028,840 | +3,628,130 | 3.84% | 72,518,982 |
| 2015-07-08 | 2015-07-06 | 1.146 | 63,400,710 | +14,969,769 | 3.63% | 72,628,604 |
| 2015-07-07 | 2015-07-03 | 1.502 | 48,430,941 | +2,352,235 | 2.78% | 72,740,450 |
| 2015-07-06 | 2015-07-02 | 1.578 | 46,078,706 | -703,942 | 2.64% | 72,726,557 |
| 2015-07-03 | 2015-06-30 | 1.591 | 46,782,648 | -1,348,175 | 2.68% | 74,433,061 |
| 2015-07-02 | 2015-06-29 | 1.578 | 48,130,823 | -2,081,971 | 2.76% | 75,965,437 |
| 2015-06-30 | 2015-06-26 | 1.642 | 50,212,794 | +183,842 | 2.88% | 82,447,058 |
| 2015-06-29 | 2015-06-25 | 1.693 | 50,028,952 | -1,048,057 | 2.87% | 84,692,336 |
| 2015-06-26 | 2015-06-24 | 1.731 | 51,077,009 | -2,113,398 | 2.93% | 88,416,930 |
| 2015-06-25 | 2015-06-23 | 1.769 | 53,190,407 | -1,580,727 | 3.05% | 94,106,405 |
| 2015-06-24 | 2015-06-22 | 1.769 | 54,771,134 | -26,712 | 3.14% | 96,903,084 |
| 2015-06-23 | 2015-06-19 | 1.795 | 54,797,846 | +1,653,007 | 3.14% | 98,345,313 |
| 2015-06-22 | 2015-06-18 | 1.807 | 53,144,839 | -62,852 | 3.05% | 96,055,118 |
| 2015-06-19 | 2015-06-17 | 1.782 | 53,207,691 | +39,282 | 3.05% | 94,814,229 |
| 2015-06-18 | 2015-06-16 | 1.807 | 53,168,409 | +4,714 | 3.05% | 96,097,718 |
| 2015-06-17 | 2015-06-15 | 1.807 | 53,163,695 | +1,646,722 | 3.05% | 96,089,198 |
| 2015-06-16 | 2015-06-12 | 1.846 | 51,516,973 | +843,002 | 2.95% | 95,080,051 |
| 2015-06-15 | 2015-06-11 | 1.858 | 50,673,971 | +45,568 | 2.91% | 94,169,196 |
| 2015-06-12 | 2015-06-10 | 1.846 | 50,628,403 | +43,996 | 2.90% | 93,440,101 |
| 2015-06-11 | 2015-06-09 | 1.858 | 50,584,407 | +1,285,323 | 2.90% | 94,002,756 |
| 2015-06-10 | 2015-06-08 | 1.922 | 49,299,084 | +43,996 | 2.83% | 94,751,668 |
| 2015-06-08 | 2015-06-04 | 1.998 | 49,255,088 | -476,103 | 2.82% | 98,428,716 |
| 2015-06-05 | 2015-06-03 | 1.998 | 49,731,191 | +141,417 | 2.85% | 99,380,135 |
| 2015-06-04 | 2015-06-02 | 2.126 | 49,589,774 | +18,855 | 2.84% | 105,409,479 |
| 2015-06-03 | 2015-06-01 | 2.177 | 49,570,919 | +889,356 | 2.84% | 107,893,219 |
| 2015-06-02 | 2015-05-29 | 2.049 | 48,681,563 | +807,648 | 2.79% | 99,761,152 |
| 2015-06-01 | 2015-05-28 | 1.947 | 47,873,915 | +845,359 | 2.74% | 93,231,236 |
| 2015-05-29 | 2015-05-27 | 1.935 | 47,028,556 | -444,678 | 2.70% | 90,986,362 |
| 2015-05-28 | 2015-05-26 | 1.909 | 47,473,234 | -4,092,449 | 2.72% | 90,638,173 |
| 2015-05-27 | 2015-05-22 | 1.871 | 51,565,683 | -16,959,453 | 2.96% | 96,482,640 |
| 2015-05-26 | 2015-05-21 | 2.017 | 68,525,136 | +1,751,998 | 3.93% | 138,236,694 |
| 2015-05-22 | 2015-05-20 | 2.004 | 66,773,138 | +14,698,695 | 3.83% | 133,821,957 |
| 2015-05-21 | 2015-05-19 | 2.017 | 52,074,443 | +53,090 | 3.09% | 105,050,486 |
| 2015-05-20 | 2015-05-18 | 2.030 | 52,021,353 | -47,630 | 3.09% | 105,629,292 |
| 2015-05-19 | 2015-05-15 | 2.030 | 52,068,983 | +37,922 | 3.09% | 105,726,004 |
| 2015-05-18 | 2015-05-14 | 2.030 | 52,031,061 | +51,574 | 3.09% | 105,649,004 |
| 2015-05-15 | 2015-05-13 | 2.070 | 51,979,487 | -317,494 | 3.09% | 107,600,340 |
| 2015-05-14 | 2015-05-12 | 2.044 | 52,296,981 | -2,021,413 | 3.11% | 106,878,493 |
| 2015-05-13 | 2015-05-11 | 2.070 | 54,318,394 | -83,428 | 3.23% | 112,442,004 |
| 2015-05-12 | 2015-05-08 | 2.083 | 54,401,822 | +81,911 | 3.23% | 113,331,995 |
| 2015-05-11 | 2015-05-07 | 1.991 | 54,319,911 | -3,034 | 3.23% | 108,147,877 |
| 2015-05-08 | 2015-05-06 | 2.096 | 54,322,945 | +21,236 | 3.23% | 113,883,927 |
| 2015-05-07 | 2015-05-05 | 2.136 | 54,301,709 | +69,776 | 3.22% | 115,987,321 |
| 2015-05-06 | 2015-05-04 | 2.057 | 54,231,933 | +755,401 | 3.22% | 111,547,974 |
| 2015-05-05 | 2015-04-30 | 2.030 | 53,476,532 | -364,049 | 3.18% | 108,584,031 |
| 2015-05-04 | 2015-04-29 | 2.030 | 53,840,581 | -888,885 | 3.20% | 109,323,232 |
| 2015-04-30 | 2015-04-28 | 2.162 | 54,729,466 | -100,113 | 3.25% | 118,344,223 |
| 2015-04-29 | 2015-04-27 | 2.030 | 54,829,579 | -57,641 | 3.26% | 111,331,391 |
| 2015-04-28 | 2015-04-24 | 2.057 | 54,887,220 | +62,619 | 3.26% | 112,895,813 |
| 2015-04-27 | 2015-04-23 | 2.057 | 54,824,601 | -48,539 | 3.26% | 112,767,014 |
| 2015-04-24 | 2015-04-22 | 2.017 | 54,873,140 | +71,292 | 3.26% | 110,696,336 |
| 2015-04-23 | 2015-04-21 | 2.030 | 54,801,848 | -327,643 | 3.25% | 111,275,083 |
| 2015-04-22 | 2015-04-20 | 1.951 | 55,129,491 | -518,769 | 3.27% | 107,579,049 |
| 2015-04-21 | 2015-04-17 | 2.083 | 55,648,260 | -113,765 | 3.30% | 115,928,624 |
| 2015-04-20 | 2015-04-16 | 2.149 | 55,762,025 | -66,743 | 3.31% | 119,841,751 |
| 2015-04-17 | 2015-04-15 | 2.123 | 55,828,768 | -11,256,682 | 3.32% | 118,512,981 |
| 2015-04-16 | 2015-04-14 | 2.294 | 67,085,450 | +1,642,664 | 3.98% | 153,907,431 |
| 2015-04-15 | 2015-04-13 | 2.400 | 65,442,786 | +10,207,009 | 3.89% | 157,041,766 |
| 2015-04-14 | 2015-04-10 | 2.123 | 55,235,777 | +470,230 | 3.28% | 117,254,184 |
| 2015-04-13 | 2015-04-09 | 2.083 | 54,765,547 | +282,137 | 3.25% | 114,089,721 |
| 2015-04-10 | 2015-04-08 | 2.110 | 54,483,410 | -432,307 | 3.24% | 114,938,696 |
| 2015-04-09 | 2015-04-02 | 1.767 | 54,915,717 | -89,496 | 3.26% | 97,024,957 |
| 2015-04-08 | 2015-04-01 | 1.648 | 55,005,213 | -6,067 | 3.27% | 90,655,857 |
| 2015-04-02 | 2015-03-31 | 1.661 | 55,011,280 | +200,227 | 3.27% | 91,391,183 |
| 2015-04-01 | 2015-03-30 | 1.661 | 54,811,053 | -39,439 | 3.26% | 91,058,542 |
| 2015-03-31 | 2015-03-27 | 1.635 | 54,850,492 | +139,552 | 3.26% | 89,677,649 |
| 2015-03-30 | 2015-03-26 | 1.675 | 54,710,940 | +16,685 | 3.25% | 91,613,590 |
| 2015-03-27 | 2015-03-25 | 1.780 | 54,694,255 | +11,730 | 3.25% | 97,354,826 |
| 2015-03-26 | 2015-03-24 | 1.688 | 54,682,525 | +1,517 | 3.25% | 92,287,001 |
| 2015-03-25 | 2015-03-23 | 1.754 | 54,681,008 | +3,034 | 3.25% | 95,889,302 |
| 2015-03-24 | 2015-03-20 | 1.740 | 54,677,974 | -24,270 | 3.25% | 95,163,049 |
| 2015-03-23 | 2015-03-19 | 1.714 | 54,702,244 | -745,541 | 3.25% | 93,762,785 |
| 2015-03-20 | 2015-03-18 | 1.780 | 55,447,785 | -242,699 | 3.29% | 98,696,096 |
| 2015-03-19 | 2015-03-17 | 1.806 | 55,690,484 | -488,432 | 3.31% | 100,596,660 |
| 2015-03-18 | 2015-03-16 | 1.582 | 56,178,916 | -75,843 | 3.34% | 88,886,663 |
| 2015-03-16 | 2015-03-12 | 1.556 | 56,254,759 | +10,618 | 3.34% | 87,523,218 |
| 2015-03-13 | 2015-03-11 | 1.556 | 56,244,141 | -4,013,635 | 3.34% | 87,506,698 |
| 2015-03-12 | 2015-03-10 | 1.609 | 60,257,776 | -2,569,575 | 3.58% | 96,929,268 |
| 2015-03-11 | 2015-03-09 | 1.595 | 62,827,351 | -583,995 | 3.73% | 100,234,245 |
| 2015-03-10 | 2015-03-06 | 1.595 | 63,411,346 | -461,128 | 3.77% | 101,165,946 |
| 2015-03-09 | 2015-03-05 | 1.595 | 63,872,474 | -652,253 | 3.79% | 101,901,625 |
| 2015-03-06 | 2015-03-04 | 1.556 | 64,524,727 | -2,106,931 | 3.83% | 100,389,938 |
| 2015-03-05 | 2015-03-03 | 1.622 | 66,631,658 | -1,164,955 | 3.96% | 108,060,690 |
| 2015-03-04 | 2015-03-02 | 1.635 | 67,796,613 | -335,228 | 4.03% | 110,843,871 |
| 2015-03-03 | 2015-02-27 | 1.635 | 68,131,841 | -684,108 | 4.05% | 111,391,952 |
| 2015-03-02 | 2015-02-26 | 1.595 | 68,815,949 | -661,355 | 4.09% | 109,788,405 |
| 2015-02-27 | 2015-02-25 | 1.595 | 69,477,304 | -283,654 | 4.13% | 110,843,526 |
| 2015-02-26 | 2015-02-24 | 1.635 | 69,760,958 | -574,893 | 4.14% | 114,055,472 |
| 2015-02-25 | 2015-02-23 | 1.622 | 70,335,851 | -606,748 | 4.18% | 114,068,009 |
| 2015-02-24 | 2015-02-18 | 1.609 | 70,942,599 | -333,711 | 4.21% | 114,116,628 |
| 2015-02-23 | 2015-02-16 | 1.609 | 71,276,310 | +65,225 | 4.23% | 114,653,427 |
| 2015-02-17 | 2015-02-13 | 1.556 | 71,211,085 | -1,451,643 | 4.23% | 110,792,819 |
| 2015-02-16 | 2015-02-12 | 1.569 | 72,662,728 | -506,634 | 4.32% | 114,009,401 |
| 2015-02-13 | 2015-02-11 | 1.582 | 73,169,362 | -2,267,719 | 4.35% | 115,769,063 |
| 2015-02-12 | 2015-02-10 | 1.595 | 75,437,081 | -1,886,048 | 4.48% | 120,351,705 |
| 2015-02-11 | 2015-02-09 | 1.648 | 77,323,129 | +6,067 | 4.59% | 127,438,730 |
| 2015-02-10 | 2015-02-06 | 1.675 | 77,317,062 | -3,034 | 4.59% | 129,467,591 |
| 2015-02-09 | 2015-02-05 | 1.635 | 77,320,096 | -36,405 | 4.59% | 126,414,262 |
| 2015-02-06 | 2015-02-04 | 1.648 | 77,356,501 | +75,844 | 4.59% | 127,493,732 |
| 2015-02-05 | 2015-02-03 | 1.688 | 77,280,657 | +135,001 | 4.59% | 130,425,581 |
| 2015-02-04 | 2015-02-02 | 1.740 | 77,145,656 | -21,236 | 4.58% | 134,266,420 |
| 2015-02-03 | 2015-01-30 | 1.793 | 77,166,892 | -222,980 | 4.58% | 138,373,180 |
| 2015-02-02 | 2015-01-29 | 1.793 | 77,389,872 | +473,263 | 4.60% | 138,773,020 |
| 2015-01-30 | 2015-01-28 | 1.754 | 76,916,609 | -232,081 | 4.57% | 134,881,931 |
| 2015-01-28 | 2015-01-26 | 1.714 | 77,148,690 | +373,150 | 4.58% | 132,237,281 |
| 2015-01-27 | 2015-01-23 | 1.648 | 76,775,540 | -31,854 | 4.56% | 126,536,231 |
| 2015-01-26 | 2015-01-22 | 1.648 | 76,807,394 | -7,584 | 4.56% | 126,588,731 |
| 2015-01-23 | 2015-01-21 | 1.675 | 76,814,978 | +53,090 | 4.56% | 128,626,850 |
| 2015-01-22 | 2015-01-20 | 1.556 | 76,761,888 | -13,652 | 4.56% | 119,428,962 |
| 2015-01-21 | 2015-01-19 | 1.569 | 76,775,540 | -625,708 | 4.56% | 120,462,492 |
| 2015-01-20 | 2015-01-16 | 1.635 | 77,401,248 | -37,922 | 4.60% | 126,546,941 |
| 2015-01-19 | 2015-01-15 | 1.635 | 77,439,170 | +1,612,431 | 4.60% | 126,608,941 |
| 2015-01-16 | 2015-01-14 | 1.675 | 75,826,739 | -18,202 | 4.50% | 126,972,042 |
| 2015-01-15 | 2015-01-13 | 1.701 | 75,844,941 | +80,394 | 4.50% | 129,002,561 |
| 2015-01-14 | 2015-01-12 | 1.688 | 75,764,547 | +242,699 | 4.50% | 127,866,861 |
| 2015-01-13 | 2015-01-09 | 1.740 | 75,521,848 | +527,870 | 4.49% | 131,440,300 |
| 2015-01-12 | 2015-01-08 | 1.675 | 74,993,978 | -696,242 | 4.45% | 125,577,582 |
| 2015-01-09 | 2015-01-07 | 1.727 | 75,690,220 | +371,633 | 4.50% | 130,735,360 |
| 2015-01-08 | 2015-01-06 | 1.859 | 75,318,587 | +15,168 | 4.47% | 140,024,258 |
| 2015-01-07 | 2015-01-05 | 1.885 | 75,303,419 | +336,745 | 4.47% | 141,981,819 |
| 2015-01-06 | 2015-01-02 | 1.859 | 74,966,674 | +95,563 | 4.45% | 139,370,019 |
| 2015-01-05 | 2014-12-31 | 1.885 | 74,871,111 | +7,584 | 4.45% | 141,166,718 |
| 2015-01-02 | 2014-12-29 | 1.675 | 74,863,527 | -412,588 | 4.45% | 125,359,141 |
| 2014-12-30 | 2014-12-24 | 1.661 | 75,276,115 | -385,285 | 4.47% | 125,057,501 |
| 2014-12-29 | 2014-12-22 | 1.648 | 75,661,400 | -2,019,711 | 4.49% | 124,699,982 |
| 2014-12-23 | 2014-12-19 | 1.740 | 77,681,111 | +941,976 | 4.61% | 135,198,341 |
| 2014-12-22 | 2014-12-18 | 1.714 | 76,739,135 | +145,619 | 4.56% | 131,535,280 |
| 2014-12-19 | 2014-12-17 | 1.675 | 76,593,516 | +626,906 | 4.55% | 128,256,012 |
| 2014-12-18 | 2014-12-16 | 1.754 | 75,966,610 | +310,747 | 4.51% | 133,216,000 |
| 2014-12-17 | 2014-12-15 | 1.820 | 75,655,863 | -95,563 | 4.44% | 137,658,705 |
| 2014-12-16 | 2014-12-12 | 1.938 | 75,751,426 | +216,912 | 4.44% | 146,821,667 |
| 2014-12-15 | 2014-12-11 | 1.899 | 75,534,514 | -327,643 | 4.43% | 143,413,467 |
| 2014-12-12 | 2014-12-10 | 1.965 | 75,862,157 | -395,903 | 4.45% | 149,036,780 |
| 2014-12-11 | 2014-12-09 | 1.820 | 76,258,060 | +274,553 | 4.47% | 138,754,425 |
| 2014-12-10 | 2014-12-08 | 1.925 | 75,983,507 | +520,286 | 4.46% | 146,269,640 |
| 2014-12-09 | 2014-12-05 | 2.044 | 75,463,221 | +436,858 | 4.43% | 154,222,962 |
| 2014-12-08 | 2014-12-04 | 2.030 | 75,026,363 | +866,132 | 4.40% | 152,340,935 |
| 2014-12-05 | 2014-12-03 | 2.057 | 74,160,231 | +424,724 | 4.35% | 152,537,869 |
| 2014-12-04 | 2014-12-02 | 2.017 | 73,735,507 | +21,236 | 4.33% | 148,747,647 |
| 2014-12-03 | 2014-12-01 | 2.044 | 73,714,271 | +86,461 | 4.33% | 150,648,661 |
| 2014-12-02 | 2014-11-28 | 2.189 | 73,627,810 | -1,075,460 | 4.32% | 161,150,618 |
| 2014-12-01 | 2014-11-27 | 2.162 | 74,703,270 | +27,304 | 4.38% | 161,534,564 |
| 2014-11-28 | 2014-11-26 | 2.136 | 74,675,966 | -8,009,067 | 4.38% | 159,506,310 |
| 2014-11-27 | 2014-11-25 | 2.017 | 82,685,033 | -2,548,339 | 4.85% | 166,801,648 |
| 2014-11-26 | 2014-11-24 | 1.978 | 85,233,372 | +396,053 | 5.00% | 168,571,027 |
| 2014-11-25 | 2014-11-21 | 2.202 | 84,837,319 | -1,184,825 | 4.98% | 186,803,672 |
| 2014-11-24 | 2014-11-20 | 2.162 | 86,022,144 | -27,304 | 5.05% | 186,009,923 |
| 2014-11-21 | 2014-11-19 | 2.176 | 86,049,448 | +709,895 | 5.05% | 187,203,531 |
| 2014-11-20 | 2014-11-18 | 2.202 | 85,339,553 | +459,611 | 5.01% | 187,909,544 |
| 2014-11-19 | 2014-11-17 | 2.241 | 84,879,942 | -2,683,341 | 4.98% | 190,254,965 |
| 2014-11-18 | 2014-11-14 | 2.334 | 87,563,283 | -16,685 | 5.14% | 204,351,253 |
| 2014-11-17 | 2014-11-13 | 2.294 | 87,579,968 | -1,181,641 | 5.14% | 200,925,952 |
| 2014-11-14 | 2014-11-12 | 2.347 | 88,761,609 | +4,551 | 5.21% | 208,318,180 |
| 2014-11-13 | 2014-11-11 | 2.360 | 88,757,058 | -189,609 | 5.21% | 209,477,765 |
| 2014-11-12 | 2014-11-10 | 2.373 | 88,946,667 | +697,760 | 5.22% | 211,098,033 |
| 2014-11-10 | 2014-11-06 | 2.558 | 88,248,907 | +690,175 | 5.18% | 225,731,968 |
| 2014-11-07 | 2014-11-05 | 2.624 | 87,558,732 | +3,730,385 | 5.14% | 229,738,903 |
| 2014-11-06 | 2014-11-04 | 2.624 | 83,828,347 | +3,789,138 | 4.92% | 219,951,021 |
| 2014-11-05 | 2014-11-03 | 2.637 | 80,039,209 | +6,112,981 | 4.70% | 211,064,302 |
| 2014-11-04 | 2014-10-31 | 2.611 | 73,926,228 | +3,277,953 | 4.34% | 192,994,859 |
| 2014-11-03 | 2014-10-30 | 2.518 | 70,648,275 | +432,308 | 4.15% | 177,916,789 |
| 2014-10-31 | 2014-10-29 | 2.716 | 70,215,967 | -153,204 | 4.12% | 190,715,111 |
| 2014-10-30 | 2014-10-28 | 2.756 | 70,369,171 | +5,987,081 | 4.13% | 193,914,696 |
| 2014-10-29 | 2014-10-27 | 2.703 | 64,382,090 | +1,425,857 | 3.78% | 174,020,710 |
| 2014-10-28 | 2014-10-24 | 2.769 | 62,956,233 | +2,260,134 | 3.69% | 174,317,116 |
| 2014-10-27 | 2014-10-23 | 2.729 | 60,696,099 | +4,006,050 | 3.56% | 165,658,272 |
| 2014-10-24 | 2014-10-22 | 2.782 | 56,690,049 | +6,423,939 | 3.33% | 157,714,379 |
| 2014-10-23 | 2014-10-21 | 2.742 | 50,266,110 | +5,850,563 | 2.95% | 137,854,395 |
| 2014-10-22 | 2014-10-20 | 2.663 | 44,415,547 | +287,446 | 2.61% | 118,295,545 |
| 2014-10-21 | 2014-10-17 | 2.663 | 44,128,101 | +81,911 | 2.59% | 117,529,966 |
| 2014-10-20 | 2014-10-16 | 2.624 | 44,046,190 | -561,241 | 2.58% | 115,569,551 |
| 2014-10-17 | 2014-10-15 | 2.637 | 44,607,431 | -277,587 | 2.62% | 117,630,302 |
| 2014-10-16 | 2014-10-14 | 2.439 | 44,885,018 | +4,551 | 2.63% | 109,485,129 |
| 2014-10-15 | 2014-10-13 | 2.373 | 44,880,467 | -279,104 | 2.63% | 106,515,271 |
| 2014-10-14 | 2014-10-10 | 2.347 | 45,159,571 | -48,540 | 2.65% | 105,986,808 |
| 2014-10-13 | 2014-10-09 | 2.360 | 45,208,111 | -53,090 | 2.65% | 106,696,800 |
| 2014-10-10 | 2014-10-08 | 2.360 | 45,261,201 | +10,618 | 2.66% | 106,822,099 |
| 2014-10-09 | 2014-10-07 | 2.373 | 45,250,583 | +88,736 | 2.65% | 107,393,671 |
| 2014-10-08 | 2014-10-06 | 2.413 | 45,161,847 | +57,641 | 3.06% | 108,969,457 |
| 2014-10-07 | 2014-10-03 | 2.360 | 45,104,206 | +313,992 | 3.05% | 106,451,571 |
| 2014-10-06 | 2014-09-30 | 2.386 | 44,790,214 | +2,085,695 | 3.03% | 106,891,634 |
| 2014-10-03 | 2014-09-29 | 2.426 | 42,704,519 | +442,925 | 2.89% | 103,603,317 |
| 2014-09-30 | 2014-09-26 | 2.452 | 42,261,594 | +11,044,321 | 2.86% | 103,643,202 |
| 2014-09-29 | 2014-09-25 | 2.505 | 31,217,273 | -456,805 | 2.11% | 78,204,288 |
| 2014-09-26 | 2014-09-24 | 2.505 | 31,674,078 | -4,550 | 2.14% | 79,348,658 |
| 2014-09-25 | 2014-09-23 | 2.426 | 31,678,628 | +21,236 | 2.15% | 76,853,949 |
| 2014-09-24 | 2014-09-22 | 2.532 | 31,657,392 | +291,239 | 2.14% | 80,141,666 |
| 2014-09-23 | 2014-09-19 | 2.545 | 31,366,153 | -475,539 | 2.12% | 79,817,950 |
| 2014-09-22 | 2014-09-18 | 2.545 | 31,841,692 | -1,142,202 | 2.16% | 81,028,062 |
| 2014-09-19 | 2014-09-17 | 2.505 | 32,983,894 | +1,908,813 | 2.23% | 82,629,958 |
| 2014-09-18 | 2014-09-16 | 2.505 | 31,075,081 | +7,681,423 | 2.10% | 77,848,074 |
| 2014-09-17 | 2014-09-15 | 2.466 | 23,393,658 | +174,440 | 1.58% | 57,679,534 |
| 2014-09-16 | 2014-09-12 | 2.466 | 23,219,218 | +975,346 | 1.57% | 57,249,434 |
| 2014-09-15 | 2014-09-11 | 2.400 | 22,243,872 | -424,723 | 1.51% | 53,378,182 |
| 2014-09-12 | 2014-09-10 | 2.439 | 22,668,595 | +109,215 | 1.53% | 55,294,042 |
| 2014-09-11 | 2014-09-08 | 2.439 | 22,559,380 | -25,787 | 1.53% | 55,027,641 |
| 2014-09-10 | 2014-09-05 | 2.321 | 22,585,167 | +637,085 | 1.53% | 52,410,461 |
| 2014-09-08 | 2014-09-04 | 2.294 | 21,948,082 | +1,076,218 | 1.49% | 50,353,287 |
| 2014-09-05 | 2014-09-03 | 2.241 | 20,871,864 | +332,088 | 1.41% | 46,783,441 |
| 2014-09-04 | 2014-09-02 | 2.228 | 20,539,776 | +456,372 | 1.39% | 45,768,261 |
| 2014-09-03 | 2014-09-01 | 2.241 | 20,083,404 | +279,442 | 1.36% | 45,016,140 |
| 2014-09-02 | 2014-08-29 | 2.321 | 19,803,962 | +431,864 | 1.34% | 45,956,480 |
| 2014-09-01 | 2014-08-28 | 2.373 | 19,372,098 | +147,136 | 1.31% | 45,975,998 |
| 2014-08-29 | 2014-08-27 | 2.479 | 19,224,962 | +271,520 | 1.30% | 47,654,656 |
| 2014-08-28 | 2014-08-26 | 2.466 | 18,953,442 | -61,175 | 1.28% | 46,731,713 |
| 2014-08-27 | 2014-08-25 | 2.439 | 19,014,617 | +127,417 | 1.29% | 46,381,129 |
| 2014-08-26 | 2014-08-22 | 2.505 | 18,887,200 | +201,411 | 1.28% | 47,315,473 |
| 2014-08-25 | 2014-08-21 | 2.413 | 18,685,789 | +149,318 | 1.27% | 45,086,293 |
| 2014-08-22 | 2014-08-20 | 2.479 | 18,536,471 | +829,966 | 1.26% | 45,948,031 |
| 2014-08-21 | 2014-08-19 | 2.452 | 17,706,505 | +106,181 | 1.20% | 43,423,797 |
| 2014-08-20 | 2014-08-18 | 2.347 | 17,600,324 | +282,178 | 1.19% | 41,306,906 |
| 2014-08-19 | 2014-08-15 | 2.294 | 17,318,146 | +272,278 | 1.17% | 39,731,288 |
| 2014-08-18 | 2014-08-14 | 2.294 | 17,045,868 | -172,923 | 1.15% | 39,106,628 |
| 2014-08-15 | 2014-08-13 | 2.294 | 17,218,791 | -9,101 | 1.17% | 39,503,348 |
| 2014-08-14 | 2014-08-12 | 2.294 | 17,227,892 | -63,709 | 1.17% | 39,524,228 |
| 2014-08-12 | 2014-08-08 | 2.228 | 17,291,601 | -22,753 | 1.17% | 38,530,435 |
| 2014-08-11 | 2014-08-07 | 2.241 | 17,314,354 | +929,433 | 1.17% | 38,809,426 |
| 2014-08-08 | 2014-08-06 | 2.149 | 16,384,921 | -817,592 | 1.11% | 35,213,886 |
| 2014-08-07 | 2014-08-05 | 2.241 | 17,202,513 | +1,517 | 1.16% | 38,558,739 |
| 2014-08-06 | 2014-08-04 | 2.268 | 17,200,996 | +135,404 | 1.16% | 39,008,931 |
| 2014-08-05 | 2014-08-01 | 2.255 | 17,065,592 | -455,061 | 1.16% | 38,476,847 |
| 2014-08-04 | 2014-07-31 | 2.228 | 17,520,653 | +125,900 | 1.19% | 39,040,826 |
| 2014-08-01 | 2014-07-30 | 2.241 | 17,394,753 | +28,219 | 1.18% | 38,989,637 |
| 2014-07-31 | 2014-07-29 | 2.241 | 17,366,534 | +12,135 | 1.18% | 38,926,385 |
| 2014-07-30 | 2014-07-28 | 2.281 | 17,354,399 | +190,184 | 1.18% | 39,585,641 |
| 2014-07-29 | 2014-07-25 | 2.294 | 17,164,215 | +34,888 | 1.16% | 39,378,140 |
| 2014-07-28 | 2014-07-24 | 2.215 | 17,129,327 | -78,877 | 1.16% | 37,942,993 |
| 2014-07-25 | 2014-07-23 | 2.228 | 17,208,204 | -147,137 | 1.17% | 38,344,604 |
| 2014-07-24 | 2014-07-22 | 2.149 | 17,355,341 | +146,987 | 1.18% | 37,299,478 |
| 2014-07-23 | 2014-07-21 | 2.162 | 17,208,354 | +4,551 | 1.17% | 37,210,472 |
| 2014-07-22 | 2014-07-18 | 2.202 | 17,203,803 | -784,221 | 1.16% | 37,881,131 |
| 2014-07-21 | 2014-07-17 | 2.176 | 17,988,024 | -702,310 | 1.22% | 39,133,564 |
| 2014-07-18 | 2014-07-16 | 2.110 | 18,690,334 | -66,743 | 1.27% | 39,429,298 |
| 2014-07-16 | 2014-07-14 | 2.044 | 18,757,077 | -31,854 | 1.27% | 38,333,534 |
| 2014-07-15 | 2014-07-11 | 1.912 | 18,788,931 | +227,530 | 1.27% | 35,921,303 |
| 2014-07-14 | 2014-07-10 | 1.912 | 18,561,401 | -7,584 | 1.26% | 35,486,303 |
| 2014-07-11 | 2014-07-09 | 1.938 | 18,568,985 | -122,866 | 1.26% | 35,990,469 |
| 2014-07-10 | 2014-07-08 | 1.846 | 18,691,851 | +151,096 | 1.27% | 34,503,436 |
| 2014-07-09 | 2014-07-07 | 1.859 | 18,540,755 | +33,371 | 1.26% | 34,468,988 |
| 2014-07-08 | 2014-07-04 | 1.872 | 18,507,384 | +785,516 | 1.25% | 34,650,969 |
| 2014-07-07 | 2014-07-03 | 1.820 | 17,721,868 | +10,618 | 1.20% | 32,245,609 |
| 2014-07-04 | 2014-07-02 | 1.767 | 17,711,250 | -12,135 | 1.20% | 31,292,194 |
| 2014-07-03 | 2014-06-30 | 1.740 | 17,723,385 | -7,585 | 1.20% | 30,846,266 |
| 2014-07-02 | 2014-06-27 | 1.727 | 17,730,970 | -81,910 | 1.20% | 30,625,684 |
| 2014-06-27 | 2014-06-25 | 1.754 | 17,812,880 | +355,619 | 1.21% | 31,236,890 |
| 2014-06-26 | 2014-06-24 | 1.727 | 17,457,261 | +112,404 | 1.18% | 30,152,922 |
| 2014-06-25 | 2014-06-23 | 1.675 | 17,344,857 | +3,034 | 1.17% | 29,044,001 |
| 2014-06-24 | 2014-06-20 | 1.701 | 17,341,823 | -33,371 | 1.17% | 29,496,227 |
| 2014-06-23 | 2014-06-19 | 1.648 | 17,375,194 | -412,588 | 1.18% | 28,636,615 |
| 2014-06-20 | 2014-06-18 | 1.569 | 17,787,782 | +688,658 | 1.20% | 27,909,417 |
| 2014-06-19 | 2014-06-17 | 1.622 | 17,099,124 | -165,339 | 1.16% | 27,730,709 |
| 2014-06-17 | 2014-06-13 | 1.767 | 17,264,463 | +84,945 | 1.17% | 30,502,812 |
| 2014-06-16 | 2014-06-12 | 1.846 | 17,179,518 | +7,584 | 1.16% | 31,711,809 |
| 2014-06-13 | 2014-06-11 | 1.820 | 17,171,934 | -561,241 | 1.16% | 31,244,984 |
| 2014-06-12 | 2014-06-10 | 1.740 | 17,733,175 | +13,652 | 1.20% | 30,863,305 |
| 2014-06-11 | 2014-06-09 | 1.740 | 17,719,523 | +16,685 | 1.20% | 30,839,545 |
| 2014-06-10 | 2014-06-06 | 1.754 | 17,702,838 | +24,270 | 1.20% | 31,043,919 |
| 2014-06-09 | 2014-06-05 | 1.793 | 17,678,568 | +6,068 | 1.20% | 31,700,637 |
| 2014-06-06 | 2014-06-04 | 1.846 | 17,672,500 | -10,618 | 1.20% | 32,621,808 |
| 2014-06-05 | 2014-06-03 | 1.846 | 17,683,118 | +242,701 | 1.20% | 32,641,408 |
| 2014-06-04 | 2014-05-30 | 1.846 | 17,440,417 | +1,187,712 | 1.18% | 32,193,404 |
| 2014-06-03 | 2014-05-29 | 1.899 | 16,252,705 | +1,327,260 | 1.10% | 30,858,169 |
| 2014-05-28 | 2014-05-26 | 2.004 | 14,925,445 | +95,563 | 1.01% | 29,912,512 |
| 2014-05-27 | 2014-05-23 | 2.155 | 14,829,882 | +241,647 | 1.00% | 31,963,536 |
| 2014-05-26 | 2014-05-22 | 2.142 | 14,588,235 | +778,924 | 0.99% | 31,242,431 |
| 2014-05-23 | 2014-05-21 | 2.100 | 13,809,311 | +1,457 | 0.97% | 29,005,537 |
| 2014-05-22 | 2014-05-20 | 2.087 | 13,807,854 | +213,806 | 0.97% | 28,812,918 |
| 2014-05-21 | 2014-05-19 | 2.114 | 13,594,048 | +5,828 | 0.96% | 28,740,015 |
| 2014-05-15 | 2014-05-13 | 2.334 | 13,588,220 | -619,158 | 0.96% | 31,712,389 |
| 2014-05-14 | 2014-05-12 | 2.348 | 14,207,378 | -1,347,579 | 1.00% | 33,352,432 |
| 2014-05-13 | 2014-05-09 | 2.279 | 15,554,957 | -1,913,942 | 1.10% | 35,448,215 |
| 2014-05-12 | 2014-05-08 | 2.279 | 17,468,899 | -840,598 | 1.23% | 39,809,900 |
| 2014-05-09 | 2014-05-07 | 2.128 | 18,309,497 | +973,650 | 1.29% | 38,960,595 |
| 2014-05-07 | 2014-05-02 | 1.853 | 17,335,847 | +106,350 | 1.22% | 32,128,933 |
| 2014-05-02 | 2014-04-29 | 1.853 | 17,229,497 | -663,343 | 1.21% | 31,931,832 |
| 2014-04-30 | 2014-04-28 | 2.375 | 17,892,840 | -973,170 | 1.26% | 42,495,491 |
| 2014-04-29 | 2014-04-25 | 2.444 | 18,866,010 | -3,726,603 | 1.33% | 46,101,763 |
| 2014-04-28 | 2014-04-24 | 2.540 | 22,592,613 | +139,857 | 1.59% | 57,379,355 |
| 2014-04-25 | 2014-04-23 | 2.526 | 22,452,756 | -349,642 | 1.58% | 56,715,915 |
| 2014-04-24 | 2014-04-22 | 2.553 | 22,802,398 | -1,027,074 | 1.61% | 58,225,192 |
| 2014-04-23 | 2014-04-17 | 2.526 | 23,829,472 | +65,558 | 1.68% | 60,193,516 |
| 2014-04-22 | 2014-04-16 | 2.526 | 23,763,914 | -217,069 | 1.68% | 60,027,915 |
| 2014-04-17 | 2014-04-15 | 2.526 | 23,980,983 | -1,395,655 | 1.69% | 60,576,234 |
| 2014-04-16 | 2014-04-14 | 2.553 | 25,376,638 | +109,263 | 1.79% | 64,798,432 |
| 2014-04-15 | 2014-04-11 | 2.608 | 25,267,375 | -378,779 | 1.78% | 65,906,947 |
| 2014-04-14 | 2014-04-10 | 2.608 | 25,646,154 | +233,822 | 1.81% | 66,894,947 |
| 2014-04-11 | 2014-04-09 | 2.608 | 25,412,332 | -268,059 | 1.79% | 66,285,050 |
| 2014-04-10 | 2014-04-08 | 2.636 | 25,680,391 | -877,019 | 1.81% | 67,689,347 |
| 2014-04-09 | 2014-04-07 | 2.581 | 26,557,410 | -1,146,535 | 1.87% | 68,542,673 |
| 2014-04-08 | 2014-04-04 | 2.622 | 27,703,945 | -1,708,876 | 1.95% | 72,642,779 |
| 2014-04-07 | 2014-04-03 | 2.718 | 29,412,821 | -259,317 | 2.07% | 79,950,160 |
| 2014-04-04 | 2014-04-02 | 2.691 | 29,672,138 | -1,554,451 | 2.09% | 79,840,340 |
| 2014-04-03 | 2014-04-01 | 2.636 | 31,226,589 | -1,643,318 | 2.20% | 82,308,226 |
| 2014-04-02 | 2014-03-31 | 2.567 | 32,869,907 | -719,680 | 2.32% | 84,383,503 |
| 2014-04-01 | 2014-03-28 | 2.608 | 33,589,587 | -1,166,931 | 2.37% | 87,614,449 |
| 2014-03-31 | 2014-03-27 | 2.581 | 34,756,518 | +633,726 | 2.45% | 89,703,952 |
| 2014-03-28 | 2014-03-26 | 2.718 | 34,122,792 | +21,853 | 2.41% | 92,752,840 |
| 2014-03-27 | 2014-03-25 | 2.746 | 34,100,939 | +234,703 | 2.40% | 93,629,736 |
| 2014-03-26 | 2014-03-24 | 2.828 | 33,866,236 | +5,876 | 2.39% | 95,774,880 |
| 2014-03-25 | 2014-03-21 | 2.773 | 33,860,360 | +22,722 | 2.39% | 93,898,879 |
| 2014-03-24 | 2014-03-20 | 2.787 | 33,837,638 | +11,655 | 2.39% | 94,300,402 |
| 2014-03-21 | 2014-03-19 | 2.814 | 33,825,983 | +279,713 | 2.38% | 95,196,669 |
| 2014-03-20 | 2014-03-18 | 2.801 | 33,546,270 | +29,574 | 2.37% | 93,948,937 |
| 2014-03-19 | 2014-03-17 | 2.732 | 33,516,696 | -1,335,924 | 2.36% | 91,565,473 |
| 2014-03-18 | 2014-03-14 | 2.746 | 34,852,620 | +43,705 | 2.46% | 95,693,600 |
| 2014-03-17 | 2014-03-13 | 2.773 | 34,808,915 | -139,857 | 2.45% | 96,529,337 |
| 2014-03-14 | 2014-03-12 | 2.855 | 34,948,772 | +42,249 | 2.46% | 99,795,905 |
| 2014-03-13 | 2014-03-11 | 2.924 | 34,906,523 | +326,333 | 2.46% | 102,071,304 |
| 2014-03-12 | 2014-03-10 | 2.993 | 34,580,190 | +182,105 | 2.44% | 103,490,703 |
| 2014-03-11 | 2014-03-07 | 2.952 | 34,398,085 | +257,861 | 2.43% | 101,529,020 |
| 2014-03-10 | 2014-03-06 | 2.897 | 34,140,224 | +18,939 | 2.41% | 98,893,168 |
| 2014-03-07 | 2014-03-05 | 2.883 | 34,121,285 | +173,364 | 2.41% | 98,369,880 |
| 2014-03-05 | 2014-03-03 | 2.883 | 33,947,921 | -72,842 | 2.39% | 97,870,080 |
| 2014-03-04 | 2014-02-28 | 2.952 | 34,020,763 | -64,101 | 2.40% | 100,415,320 |
| 2014-03-03 | 2014-02-27 | 2.869 | 34,084,864 | -447,251 | 2.40% | 97,796,952 |
| 2014-02-28 | 2014-02-26 | 2.828 | 34,532,115 | -826,029 | 2.43% | 97,658,009 |
| 2014-02-27 | 2014-02-25 | 2.842 | 35,358,144 | -840,598 | 2.49% | 100,479,455 |
| 2014-02-26 | 2014-02-24 | 2.869 | 36,198,742 | +14,568 | 2.55% | 103,862,131 |
| 2014-02-25 | 2014-02-21 | 2.938 | 36,184,174 | -4,370 | 2.55% | 106,304,073 |
| 2014-02-24 | 2014-02-20 | 2.979 | 36,188,544 | -278,257 | 2.55% | 107,807,335 |
| 2014-02-21 | 2014-02-19 | 3.020 | 36,466,801 | -21,853 | 2.57% | 110,138,159 |
| 2014-02-20 | 2014-02-18 | 2.993 | 36,488,654 | +374,409 | 2.57% | 109,202,305 |
| 2014-02-19 | 2014-02-17 | 3.075 | 36,114,245 | +58,273 | 2.55% | 111,056,511 |
| 2014-02-18 | 2014-02-14 | 3.089 | 36,055,972 | -65,558 | 2.54% | 111,372,301 |
| 2014-02-17 | 2014-02-13 | 2.965 | 36,121,530 | +74,299 | 2.55% | 107,111,809 |
| 2014-02-13 | 2014-02-11 | 2.979 | 36,047,231 | -1,456,842 | 2.54% | 107,386,357 |
| 2014-02-12 | 2014-02-10 | 3.103 | 37,504,073 | -278,257 | 2.64% | 116,360,168 |
| 2014-02-11 | 2014-02-07 | 2.952 | 37,782,330 | -958,602 | 2.66% | 111,517,921 |
| 2014-02-10 | 2014-02-06 | 2.704 | 38,740,932 | +52,446 | 2.73% | 104,774,056 |
| 2014-02-07 | 2014-02-05 | 2.691 | 38,688,486 | -729,878 | 2.73% | 104,101,089 |
| 2014-02-06 | 2014-02-04 | 2.732 | 39,418,364 | -3,004,008 | 2.78% | 107,688,453 |
| 2014-02-05 | 2014-01-30 | 2.883 | 42,422,372 | +314,678 | 2.99% | 122,301,479 |
| 2014-02-04 | 2014-01-28 | 2.759 | 42,107,694 | -2,362,999 | 2.97% | 116,191,667 |
| 2014-01-29 | 2014-01-27 | 2.842 | 44,470,693 | -1,490,349 | 3.15% | 126,375,157 |
| 2014-01-28 | 2014-01-24 | 3.171 | 45,961,042 | -56,817 | 3.25% | 145,753,608 |
| 2014-01-27 | 2014-01-23 | 3.377 | 46,017,859 | +115,091 | 3.25% | 155,410,008 |
| 2014-01-24 | 2014-01-22 | 3.432 | 45,902,768 | -735,706 | 3.25% | 157,541,998 |
| 2014-01-23 | 2014-01-21 | 3.405 | 46,638,474 | -17,482 | 3.30% | 158,786,465 |
| 2014-01-22 | 2014-01-20 | 3.432 | 46,655,956 | +59,731 | 3.30% | 160,127,000 |
| 2014-01-21 | 2014-01-17 | 3.405 | 46,596,225 | -20,396 | 3.30% | 158,642,623 |
| 2014-01-20 | 2014-01-16 | 3.432 | 46,616,621 | -150,055 | 3.30% | 159,992,000 |
| 2014-01-17 | 2014-01-15 | 3.473 | 46,766,676 | +512,809 | 3.31% | 162,433,084 |
| 2014-01-16 | 2014-01-14 | 3.501 | 46,253,867 | -228,725 | 3.27% | 161,921,939 |
| 2014-01-15 | 2014-01-13 | 3.473 | 46,482,592 | -351,099 | 3.29% | 161,446,385 |
| 2014-01-14 | 2014-01-10 | 3.267 | 46,833,691 | -141,313 | 3.31% | 153,021,625 |
| 2014-01-13 | 2014-01-09 | 3.185 | 46,975,004 | +24,766 | 3.32% | 149,614,015 |
| 2014-01-10 | 2014-01-08 | 3.254 | 46,950,238 | +168,994 | 3.32% | 152,757,876 |
| 2014-01-09 | 2014-01-07 | 3.130 | 46,781,244 | +29,137 | 3.31% | 146,427,983 |
| 2014-01-08 | 2014-01-06 | 3.130 | 46,752,107 | +83,040 | 3.31% | 146,336,783 |
| 2014-01-07 | 2014-01-03 | 3.158 | 46,669,067 | -499,698 | 3.30% | 147,358,239 |
| 2014-01-06 | 2014-01-02 | 3.158 | 47,168,765 | -217,070 | 3.34% | 148,936,042 |
| 2014-01-03 | 2013-12-31 | 3.075 | 47,385,835 | +291,369 | 3.35% | 145,718,276 |
| 2014-01-02 | 2013-12-27 | 2.979 | 47,094,466 | +375,866 | 3.33% | 140,296,578 |
| 2013-12-30 | 2013-12-24 | 2.883 | 46,718,600 | +865,364 | 3.30% | 134,687,280 |
| 2013-12-27 | 2013-12-20 | 2.938 | 45,853,236 | -1,046,812 | 3.24% | 134,710,433 |
| 2013-12-23 | 2013-12-19 | 2.842 | 46,900,048 | +14,568 | 3.32% | 133,278,808 |
| 2013-12-20 | 2013-12-18 | 2.910 | 46,885,480 | -52,446 | 3.32% | 136,455,704 |
| 2013-12-19 | 2013-12-17 | 2.952 | 46,937,926 | +17,482 | 3.32% | 138,541,480 |
| 2013-12-18 | 2013-12-16 | 2.965 | 46,920,444 | -1,171,301 | 3.32% | 139,134,019 |
| 2013-12-17 | 2013-12-13 | 3.007 | 48,091,745 | -24,767 | 3.40% | 144,587,956 |
| 2013-12-16 | 2013-12-12 | 3.034 | 48,116,512 | -151,511 | 3.40% | 145,983,536 |
| 2013-12-13 | 2013-12-11 | 3.007 | 48,268,023 | -841,255 | 3.41% | 145,117,936 |
| 2013-12-12 | 2013-12-10 | 3.158 | 49,109,278 | -308,851 | 3.47% | 155,063,239 |
| 2013-12-11 | 2013-12-09 | 3.089 | 49,418,129 | -112,177 | 3.49% | 152,646,301 |
| 2013-12-10 | 2013-12-06 | 2.965 | 49,530,306 | +58,274 | 3.50% | 146,873,089 |
| 2013-12-09 | 2013-12-05 | 3.061 | 49,472,032 | -109,263 | 3.50% | 151,454,464 |
| 2013-12-06 | 2013-12-04 | 3.048 | 49,581,295 | -737,308 | 3.51% | 151,108,296 |
| 2013-12-05 | 2013-12-03 | 2.897 | 50,318,603 | +721,283 | 3.56% | 145,756,690 |
| 2013-12-04 | 2013-12-02 | 2.938 | 49,597,320 | +1,452,471 | 3.51% | 145,710,031 |
| 2013-11-29 | 2013-11-27 | 2.746 | 48,144,849 | -78,669 | 3.40% | 132,189,601 |
| 2013-11-28 | 2013-11-26 | 2.746 | 48,223,518 | -7,284 | 3.41% | 132,405,600 |
| 2013-11-27 | 2013-11-25 | 2.759 | 48,230,802 | -280,292 | 3.41% | 133,087,727 |
| 2013-11-26 | 2013-11-22 | 2.759 | 48,511,094 | -502,611 | 3.43% | 133,861,163 |
| 2013-11-25 | 2013-11-21 | 2.746 | 49,013,705 | -511,352 | 3.47% | 134,575,188 |
| 2013-11-22 | 2013-11-20 | 2.801 | 49,525,057 | -39,334 | 3.50% | 138,698,773 |
| 2013-11-21 | 2013-11-19 | 2.801 | 49,564,391 | -17,482 | 3.51% | 138,808,931 |
| 2013-11-20 | 2013-11-18 | 2.787 | 49,581,873 | -90,470 | 3.51% | 138,177,214 |
| 2013-11-19 | 2013-11-15 | 2.663 | 49,672,343 | +1,797,743 | 3.51% | 132,292,079 |
| 2013-11-18 | 2013-11-14 | 2.663 | 47,874,600 | +55,360 | 3.39% | 127,504,160 |
| 2013-11-14 | 2013-11-12 | 2.650 | 47,819,240 | -700,388 | 3.38% | 126,700,242 |
| 2013-11-13 | 2013-11-11 | 2.636 | 48,519,628 | -7,811,474 | 3.43% | 127,889,874 |
| 2013-11-12 | 2013-11-08 | 2.526 | 56,331,102 | -1,068,371 | 3.98% | 142,293,000 |
| 2013-11-11 | 2013-11-07 | 2.608 | 57,399,473 | -157,339 | 4.06% | 149,719,708 |
| 2013-11-08 | 2013-11-06 | 2.691 | 57,556,812 | +15,509 | 4.07% | 154,871,059 |
| 2013-11-07 | 2013-11-05 | 2.663 | 57,541,303 | +612,801 | 4.07% | 153,249,437 |
| 2013-11-06 | 2013-11-04 | 2.691 | 56,928,502 | +211,242 | 4.03% | 153,180,434 |
| 2013-11-05 | 2013-11-01 | 2.704 | 56,717,260 | +6,797 | 4.01% | 153,390,667 |
| 2013-11-04 | 2013-10-31 | 2.732 | 56,710,463 | +123 | 4.01% | 154,929,363 |
| 2013-11-01 | 2013-10-30 | 2.718 | 56,710,340 | +244,950 | 4.01% | 154,150,489 |
| 2013-10-31 | 2013-10-29 | 2.677 | 56,465,390 | +43,705 | 3.99% | 151,159,139 |
| 2013-10-30 | 2013-10-28 | 2.663 | 56,421,685 | +6,815,696 | 3.99% | 150,267,565 |
| 2013-10-29 | 2013-10-25 | 2.677 | 49,605,989 | -193,250 | 3.51% | 132,796,366 |
| 2013-10-28 | 2013-10-24 | 2.691 | 49,799,239 | -34,090 | 3.52% | 133,997,361 |
| 2013-10-25 | 2013-10-23 | 2.718 | 49,833,329 | -29,137 | 3.52% | 135,457,344 |
| 2013-10-24 | 2013-10-22 | 2.773 | 49,862,466 | -62,644 | 3.53% | 138,274,657 |
| 2013-10-22 | 2013-10-18 | 2.828 | 49,925,110 | +352,556 | 3.53% | 141,189,928 |
| 2013-10-21 | 2013-10-17 | 2.855 | 49,572,554 | +388,977 | 3.51% | 141,553,984 |
| 2013-10-18 | 2013-10-16 | 2.855 | 49,183,577 | -788,152 | 3.48% | 140,443,263 |
| 2013-10-17 | 2013-10-15 | 2.746 | 49,971,729 | +134,030 | 3.53% | 137,205,600 |
| 2013-10-16 | 2013-10-11 | 2.759 | 49,837,699 | +67,014 | 3.52% | 137,521,787 |
| 2013-10-15 | 2013-10-10 | 2.746 | 49,770,685 | -323,419 | 3.52% | 136,653,601 |
| 2013-10-11 | 2013-10-09 | 2.691 | 50,094,104 | -176,278 | 3.54% | 134,790,769 |
| 2013-10-10 | 2013-10-08 | 2.746 | 50,270,382 | -795,435 | 3.56% | 138,025,601 |
| 2013-10-09 | 2013-10-07 | 2.704 | 51,065,817 | -2,914 | 3.61% | 138,106,455 |
| 2013-10-08 | 2013-10-04 | 2.801 | 51,068,731 | -33,507 | 3.61% | 143,021,952 |
| 2013-10-07 | 2013-10-03 | 2.801 | 51,102,238 | -4,371 | 3.61% | 143,115,791 |
| 2013-10-04 | 2013-10-02 | 2.814 | 51,106,609 | +10,198 | 3.61% | 143,829,640 |
| 2013-10-02 | 2013-09-27 | 2.897 | 51,096,411 | +34,964 | 3.61% | 148,009,748 |
| 2013-09-30 | 2013-09-26 | 2.883 | 51,061,447 | +284,084 | 3.61% | 147,207,480 |
| 2013-09-27 | 2013-09-25 | 2.883 | 50,777,363 | +5,828 | 3.59% | 146,388,481 |
| 2013-09-26 | 2013-09-24 | 2.897 | 50,771,535 | -7,284 | 3.59% | 147,068,687 |
| 2013-09-25 | 2013-09-23 | 2.993 | 50,778,819 | -297,196 | 3.59% | 151,969,543 |
| 2013-09-24 | 2013-09-19 | 2.938 | 51,076,015 | -36,421 | 3.61% | 150,054,231 |
| 2013-09-18 | 2013-09-16 | 2.924 | 51,112,436 | -93,238 | 3.61% | 149,459,543 |
| 2013-09-17 | 2013-09-13 | 2.938 | 51,205,674 | +16,316 | 3.62% | 150,435,151 |
| 2013-09-16 | 2013-09-12 | 2.979 | 51,189,358 | +129,368 | 3.62% | 152,495,449 |
| 2013-09-13 | 2013-09-11 | 2.910 | 51,059,990 | +335,074 | 3.61% | 148,605,216 |
| 2013-09-12 | 2013-09-10 | 2.828 | 50,724,916 | -129,659 | 3.59% | 143,451,807 |
| 2013-09-11 | 2013-09-09 | 2.773 | 50,854,575 | +33,507 | 3.60% | 141,025,895 |
| 2013-09-10 | 2013-09-06 | 2.814 | 50,821,068 | +152,969 | 3.59% | 143,026,040 |
| 2013-09-09 | 2013-09-05 | 2.814 | 50,668,099 | +21,852 | 3.58% | 142,595,539 |
| 2013-09-06 | 2013-09-04 | 2.773 | 50,646,247 | -2,882,362 | 3.58% | 140,448,177 |
| 2013-09-05 | 2013-09-03 | 2.883 | 53,528,609 | -21,853 | 3.79% | 154,320,179 |
| 2013-09-04 | 2013-09-02 | 2.746 | 53,550,462 | +156,611 | 3.79% | 147,031,600 |
| 2013-09-03 | 2013-08-30 | 2.595 | 53,393,851 | +145,684 | 3.78% | 138,538,511 |
| 2013-09-02 | 2013-08-29 | 2.608 | 53,248,167 | +216,341 | 3.77% | 138,891,520 |
| 2013-08-30 | 2013-08-28 | 2.622 | 53,031,826 | +503,339 | 3.75% | 139,055,258 |
| 2013-08-27 | 2013-08-23 | 2.897 | 52,528,487 | +94,695 | 3.71% | 152,158,008 |
| 2013-08-26 | 2013-08-22 | 2.828 | 52,433,792 | -71,386 | 3.71% | 148,284,567 |
| 2013-08-23 | 2013-08-21 | 2.855 | 52,505,178 | -281,781 | 3.71% | 149,928,065 |
| 2013-08-22 | 2013-08-20 | 2.855 | 52,786,959 | +381,575 | 3.73% | 150,732,688 |
| 2013-08-20 | 2013-08-16 | 3.048 | 52,405,384 | +65,558 | 3.71% | 159,715,237 |
| 2013-08-19 | 2013-08-15 | 3.089 | 52,339,826 | +3,041,887 | 3.70% | 161,671,050 |
| 2013-08-16 | 2013-08-13 | 3.007 | 49,297,939 | +226,539 | 3.49% | 148,214,381 |
| 2013-08-15 | 2013-08-12 | 2.910 | 49,071,400 | -1,794,102 | 3.47% | 142,817,615 |
| 2013-08-13 | 2013-08-09 | 2.855 | 50,865,502 | -21,852 | 3.60% | 145,245,985 |
| 2013-08-12 | 2013-08-08 | 2.828 | 50,887,354 | +246,206 | 3.60% | 143,911,187 |
| 2013-08-09 | 2013-08-07 | 2.787 | 50,641,148 | +72,842 | 3.58% | 141,129,254 |
| 2013-08-08 | 2013-08-06 | 2.910 | 50,568,306 | +195,946 | 3.58% | 147,174,217 |
| 2013-08-07 | 2013-08-05 | 2.938 | 50,372,360 | +20,395 | 3.56% | 147,986,991 |
| 2013-08-05 | 2013-08-01 | 2.842 | 50,351,965 | -355,469 | 3.56% | 143,088,337 |
| 2013-08-02 | 2013-07-31 | 2.869 | 50,707,434 | -291,369 | 3.59% | 145,490,751 |
| 2013-07-31 | 2013-07-29 | 2.869 | 50,998,803 | -2,678,206 | 3.61% | 146,326,753 |
| 2013-07-30 | 2013-07-26 | 2.938 | 53,677,009 | -1,057,656 | 3.80% | 157,695,590 |
| 2013-07-26 | 2013-07-24 | 2.897 | 54,734,665 | +180,649 | 3.87% | 158,548,591 |
| 2013-07-25 | 2013-07-23 | 2.759 | 54,554,016 | -93,238 | 3.86% | 150,535,958 |
| 2013-07-24 | 2013-07-22 | 2.732 | 54,647,254 | -364,211 | 3.86% | 149,292,808 |
| 2013-07-23 | 2013-07-19 | 2.773 | 55,011,465 | -400,631 | 3.89% | 152,553,455 |
| 2013-07-22 | 2013-07-18 | 2.773 | 55,412,096 | -352,556 | 3.92% | 153,664,453 |
| 2013-07-19 | 2013-07-17 | 2.718 | 55,764,652 | -5,828 | 3.94% | 151,579,913 |
| 2013-07-18 | 2013-07-16 | 2.663 | 55,770,480 | -88,867 | 3.94% | 148,533,214 |
| 2013-07-17 | 2013-07-15 | 2.540 | 55,859,347 | -316,135 | 3.95% | 141,868,197 |
| 2013-07-16 | 2013-07-12 | 2.567 | 56,175,482 | -871,191 | 3.97% | 144,213,488 |
| 2013-07-15 | 2013-07-11 | 2.553 | 57,046,673 | -384,607 | 4.03% | 145,666,851 |
| 2013-07-12 | 2013-07-10 | 2.553 | 57,431,280 | -616,244 | 4.06% | 146,648,933 |
| 2013-07-11 | 2013-07-09 | 2.567 | 58,047,524 | -128,202 | 4.11% | 149,019,387 |
| 2013-07-10 | 2013-07-08 | 2.499 | 58,175,726 | -53,903 | 4.11% | 145,355,231 |
| 2013-07-09 | 2013-07-05 | 2.485 | 58,229,629 | +483,671 | 4.12% | 144,690,516 |
| 2013-07-08 | 2013-07-04 | 2.485 | 57,745,958 | +439,967 | 4.08% | 143,488,677 |
| 2013-07-05 | 2013-07-03 | 2.512 | 57,305,991 | -167,537 | 4.05% | 143,968,866 |
| 2013-07-03 | 2013-06-28 | 2.636 | 57,473,528 | +691,062 | 4.06% | 151,490,902 |
| 2013-07-02 | 2013-06-27 | 2.650 | 56,782,466 | -253,491 | 4.02% | 150,448,903 |
| 2013-06-28 | 2013-06-26 | 2.732 | 57,035,957 | -160,253 | 4.03% | 155,818,592 |
| 2013-06-27 | 2013-06-25 | 2.636 | 57,196,210 | -5,827 | 4.05% | 150,759,937 |
| 2013-06-26 | 2013-06-24 | 2.636 | 57,202,037 | +109,263 | 4.05% | 150,775,296 |
| 2013-06-25 | 2013-06-21 | 2.842 | 57,092,774 | -17,482 | 4.04% | 162,244,117 |
| 2013-06-24 | 2013-06-20 | 2.938 | 57,110,256 | -256,404 | 4.04% | 167,781,992 |
| 2013-06-21 | 2013-06-19 | 3.061 | 57,366,660 | -939,663 | 4.06% | 175,623,204 |
| 2013-06-20 | 2013-06-18 | 3.007 | 58,306,323 | +1,019,789 | 4.12% | 175,298,111 |
| 2013-06-19 | 2013-06-17 | 3.130 | 57,286,534 | +1,161,103 | 4.05% | 179,310,145 |
| 2013-06-18 | 2013-06-14 | 3.020 | 56,125,431 | +36,422 | 3.97% | 169,511,761 |
| 2013-06-17 | 2013-06-13 | 3.075 | 56,089,009 | +147,141 | 3.97% | 172,481,791 |
| 2013-06-13 | 2013-06-10 | 3.363 | 55,941,868 | +218,526 | 3.96% | 188,157,059 |
| 2013-06-10 | 2013-06-06 | 3.240 | 55,723,342 | -123,832 | 3.94% | 180,537,168 |
| 2013-06-07 | 2013-06-05 | 3.322 | 55,847,174 | +930,923 | 3.95% | 185,538,497 |
| 2013-06-06 | 2013-06-04 | 3.405 | 54,916,251 | +1,723,444 | 3.88% | 186,969,182 |
| 2013-06-05 | 2013-06-03 | 3.295 | 53,192,807 | +202,501 | 3.76% | 175,259,520 |
| 2013-06-04 | 2013-05-31 | 3.774 | 52,990,306 | +324,876 | 3.75% | 199,985,989 |
| 2013-06-03 | 2013-05-30 | 3.816 | 52,665,430 | +3,438,144 | 3.72% | 200,976,556 |
| 2013-05-31 | 2013-05-29 | 3.704 | 49,227,286 | +1,833,243 | 3.56% | 182,331,071 |
| 2013-05-30 | 2013-05-28 | 3.620 | 47,394,043 | +2,153,989 | 3.43% | 171,551,424 |
| 2013-05-29 | 2013-05-27 | 3.381 | 45,240,054 | +1,137,581 | 3.27% | 152,964,630 |
| 2013-05-28 | 2013-05-24 | 3.465 | 44,102,473 | +833,940 | 3.19% | 152,830,755 |
| 2013-05-27 | 2013-05-23 | 3.255 | 43,268,533 | -322,172 | 3.13% | 140,835,136 |
| 2013-05-23 | 2013-05-21 | 3.339 | 43,590,705 | +124,022 | 3.15% | 145,553,185 |
| 2013-05-22 | 2013-05-20 | 3.283 | 43,466,683 | +7,128 | 3.14% | 142,699,752 |
| 2013-05-21 | 2013-05-16 | 3.297 | 43,459,555 | -148,256 | 3.14% | 143,286,079 |
| 2013-05-20 | 2013-05-15 | 3.381 | 43,607,811 | +15,681 | 3.15% | 147,445,727 |
| 2013-05-16 | 2013-05-14 | 3.479 | 43,592,130 | -514,620 | 3.15% | 151,673,823 |
| 2013-05-15 | 2013-05-13 | 3.409 | 44,106,750 | -65,575 | 3.19% | 150,370,344 |
| 2013-05-14 | 2013-05-10 | 3.381 | 44,172,325 | -727,025 | 3.19% | 149,354,449 |
| 2013-05-13 | 2013-05-09 | 3.185 | 44,899,350 | -397,725 | 3.25% | 142,993,657 |
| 2013-05-10 | 2013-05-08 | 3.143 | 45,297,075 | -488,960 | 3.27% | 142,353,792 |
| 2013-05-09 | 2013-05-07 | 3.101 | 45,786,035 | -21,383 | 3.31% | 141,963,328 |
| 2013-05-08 | 2013-05-06 | 3.087 | 45,807,418 | +513,194 | 3.31% | 141,386,960 |
| 2013-05-07 | 2013-05-03 | 3.058 | 45,294,224 | +310,767 | 3.27% | 138,532,024 |
| 2013-05-06 | 2013-05-02 | 3.044 | 44,983,457 | -64,149 | 3.25% | 136,950,438 |
| 2013-05-03 | 2013-04-30 | 3.073 | 45,047,606 | -159,660 | 3.26% | 138,409,753 |
| 2013-05-02 | 2013-04-29 | 3.101 | 45,207,266 | +5,220,324 | 3.27% | 140,168,808 |
| 2013-04-30 | 2013-04-26 | 3.058 | 39,986,942 | +296,512 | 2.89% | 122,299,744 |
| 2013-04-29 | 2013-04-25 | 3.058 | 39,690,430 | +52,453 | 2.87% | 121,392,865 |
| 2013-04-26 | 2013-04-24 | 3.087 | 39,637,977 | +671,429 | 2.86% | 122,344,662 |
| 2013-04-25 | 2013-04-23 | 3.058 | 38,966,548 | +17,106 | 2.82% | 119,178,877 |
| 2013-04-24 | 2013-04-22 | 3.129 | 38,949,442 | +89,809 | 2.82% | 121,858,819 |
| 2013-04-23 | 2013-04-19 | 3.101 | 38,859,633 | +115,469 | 2.81% | 120,487,455 |
| 2013-04-22 | 2013-04-18 | 3.143 | 38,744,164 | -280,831 | 2.80% | 121,760,150 |
| 2013-04-19 | 2013-04-17 | 3.185 | 39,024,995 | -588,035 | 2.82% | 124,285,246 |
| 2013-04-18 | 2013-04-16 | 3.073 | 39,613,030 | +287,959 | 2.86% | 121,711,899 |
| 2013-04-17 | 2013-04-15 | 3.101 | 39,325,071 | +390,597 | 2.84% | 121,930,583 |
| 2013-04-16 | 2013-04-12 | 3.157 | 38,934,474 | -96,936 | 2.81% | 122,904,474 |
| 2013-04-15 | 2013-04-11 | 3.129 | 39,031,410 | +447,619 | 2.82% | 122,115,268 |
| 2013-04-12 | 2013-04-10 | 3.115 | 38,583,791 | +483,258 | 2.79% | 120,173,506 |
| 2013-04-11 | 2013-04-09 | 3.058 | 38,100,533 | +352,108 | 2.75% | 116,530,177 |
| 2013-04-10 | 2013-04-08 | 2.960 | 37,748,425 | +768,366 | 2.73% | 111,746,043 |
| 2013-04-09 | 2013-04-05 | 3.171 | 36,980,059 | +143,979 | 2.67% | 117,253,793 |
| 2013-04-08 | 2013-04-03 | 3.199 | 36,836,080 | +296,512 | 2.66% | 117,830,879 |
| 2013-04-05 | 2013-04-02 | 3.171 | 36,539,568 | -296,512 | 2.64% | 115,857,115 |
| 2013-04-03 | 2013-03-28 | 3.171 | 36,836,080 | -49,894 | 2.66% | 116,797,275 |
| 2013-04-02 | 2013-03-27 | 3.185 | 36,885,974 | -856,500 | 2.67% | 117,472,977 |
| 2013-03-28 | 2013-03-26 | 3.395 | 37,742,474 | -635,791 | 2.73% | 128,143,503 |
| 2013-03-27 | 2013-03-25 | 3.395 | 38,378,265 | +694,238 | 2.77% | 130,302,145 |
| 2013-03-26 | 2013-03-22 | 3.143 | 37,684,027 | +185,320 | 2.72% | 118,428,489 |
| 2013-03-22 | 2013-03-20 | 3.171 | 37,498,707 | -18,532 | 2.71% | 118,898,286 |
| 2013-03-21 | 2013-03-19 | 3.030 | 37,517,239 | -937,712 | 2.71% | 113,693,460 |
| 2013-03-20 | 2013-03-18 | 3.073 | 38,454,951 | -514,620 | 2.78% | 118,153,676 |
| 2013-03-19 | 2013-03-15 | 3.213 | 38,969,571 | +162,263 | 2.82% | 125,202,203 |
| 2013-03-15 | 2013-03-13 | 3.101 | 38,807,308 | -367,789 | 2.80% | 120,325,217 |
| 2013-03-14 | 2013-03-12 | 3.115 | 39,175,097 | -402,002 | 2.83% | 122,015,195 |
| 2013-03-13 | 2013-03-11 | 3.157 | 39,577,099 | +4,276 | 2.86% | 124,933,049 |
| 2013-03-12 | 2013-03-08 | 3.353 | 39,572,823 | +104,065 | 2.86% | 132,692,322 |
| 2013-03-11 | 2013-03-07 | 3.325 | 39,468,758 | +35,638 | 2.85% | 131,235,904 |
| 2013-03-08 | 2013-03-06 | 3.437 | 39,433,120 | +94,086 | 2.85% | 135,543,310 |
| 2013-03-07 | 2013-03-05 | 3.283 | 39,339,034 | +299,363 | 2.84% | 129,148,811 |
| 2013-03-06 | 2013-03-04 | 3.367 | 39,039,671 | -7,128 | 2.82% | 131,452,319 |
| 2013-03-05 | 2013-03-01 | 3.367 | 39,046,799 | +488,960 | 2.82% | 131,476,320 |
| 2013-03-01 | 2013-02-27 | 3.171 | 38,557,839 | +71,277 | 2.79% | 122,256,508 |
| 2013-02-28 | 2013-02-26 | 3.044 | 38,486,562 | +34,213 | 2.78% | 117,170,886 |
| 2013-02-26 | 2013-02-22 | 3.157 | 38,452,349 | -427,662 | 2.78% | 121,382,550 |
| 2013-02-25 | 2013-02-21 | 3.283 | 38,880,011 | -171,065 | 2.81% | 127,641,852 |
| 2013-02-22 | 2013-02-20 | 3.367 | 39,051,076 | -617,258 | 2.82% | 131,490,722 |
| 2013-02-21 | 2013-02-19 | 3.423 | 39,668,334 | +142,554 | 2.87% | 135,795,272 |
| 2013-02-20 | 2013-02-18 | 3.381 | 39,525,780 | +115,469 | 2.86% | 133,643,658 |
| 2013-02-19 | 2013-02-15 | 3.437 | 39,410,311 | -4,277 | 2.85% | 135,464,909 |
| 2013-02-15 | 2013-02-08 | 3.199 | 39,414,588 | +98,362 | 2.85% | 126,078,984 |
| 2013-02-14 | 2013-02-07 | 3.171 | 39,316,226 | +142,554 | 2.84% | 124,661,149 |
| 2013-02-08 | 2013-02-06 | 3.213 | 39,173,672 | +8,553 | 2.83% | 125,857,942 |
| 2013-02-07 | 2013-02-05 | 3.199 | 39,165,119 | -9,978 | 2.83% | 125,280,985 |
| 2013-02-06 | 2013-02-04 | 3.353 | 39,175,097 | +159,660 | 2.83% | 131,358,701 |
| 2013-02-05 | 2013-02-01 | 3.423 | 39,015,437 | +1,853,201 | 2.82% | 133,560,232 |
| 2013-02-04 | 2013-01-31 | 3.353 | 37,162,236 | -14,256 | 2.69% | 124,609,341 |
| 2013-02-01 | 2013-01-30 | 3.185 | 37,176,492 | -128,298 | 2.69% | 118,398,207 |
| 2013-01-31 | 2013-01-29 | 3.115 | 37,304,790 | +1,110,495 | 2.70% | 116,189,916 |
| 2013-01-30 | 2013-01-28 | 3.129 | 36,194,295 | +372,066 | 2.63% | 113,238,953 |
| 2013-01-29 | 2013-01-25 | 3.016 | 35,822,229 | +1,572,369 | 2.60% | 108,054,269 |
| 2013-01-28 | 2013-01-24 | 3.101 | 34,249,860 | +35,639 | 2.49% | 106,194,478 |
| 2013-01-25 | 2013-01-23 | 3.199 | 34,214,221 | +19,957 | 2.49% | 109,444,103 |
| 2013-01-24 | 2013-01-22 | 3.213 | 34,194,264 | -7,128 | 2.48% | 109,860,003 |
| 2013-01-23 | 2013-01-21 | 3.227 | 34,201,392 | -12,829 | 2.48% | 110,362,742 |
| 2013-01-22 | 2013-01-18 | 3.241 | 34,214,221 | -44,192 | 2.49% | 110,884,157 |
| 2013-01-21 | 2013-01-17 | 3.129 | 34,258,413 | -115,469 | 2.49% | 107,182,274 |
| 2013-01-18 | 2013-01-16 | 3.115 | 34,373,882 | -461,874 | 2.50% | 107,061,277 |
| 2013-01-16 | 2013-01-14 | 3.367 | 34,835,756 | +638,641 | 2.53% | 117,297,119 |
| 2013-01-15 | 2013-01-11 | 3.199 | 34,197,115 | +392,023 | 2.48% | 109,389,384 |
| 2013-01-14 | 2013-01-10 | 3.227 | 33,805,092 | +826,813 | 2.46% | 109,083,941 |
| 2013-01-11 | 2013-01-09 | 2.988 | 32,978,279 | -44,904 | 2.40% | 98,550,414 |
| 2013-01-10 | 2013-01-08 | 2.876 | 33,023,183 | +352,108 | 2.40% | 94,978,139 |
| 2013-01-09 | 2013-01-07 | 2.876 | 32,671,075 | -558,812 | 2.37% | 93,965,439 |
| 2013-01-08 | 2013-01-04 | 2.820 | 33,229,887 | -463,300 | 2.41% | 93,707,809 |
| 2013-01-07 | 2013-01-03 | 2.862 | 33,693,187 | -39,915 | 2.45% | 96,432,432 |
| 2013-01-04 | 2013-01-02 | 2.694 | 33,733,102 | +85,532 | 2.45% | 90,867,456 |
| 2013-01-03 | 2012-12-31 | 2.610 | 33,647,570 | +302,215 | 2.44% | 87,804,649 |
| 2013-01-02 | 2012-12-27 | 2.511 | 33,345,355 | +5,702 | 2.42% | 83,741,211 |
| 2012-12-28 | 2012-12-24 | 2.371 | 33,339,653 | -285,108 | 2.42% | 79,049,412 |
| 2012-12-27 | 2012-12-20 | 2.455 | 33,624,761 | +27,085 | 2.44% | 82,555,900 |
| 2012-12-21 | 2012-12-19 | 2.483 | 33,597,676 | +370,640 | 2.44% | 83,432,137 |
| 2012-12-19 | 2012-12-17 | 2.455 | 33,227,036 | +18,532 | 2.41% | 81,579,401 |
| 2012-12-18 | 2012-12-14 | 2.469 | 33,208,504 | +563,088 | 2.41% | 81,999,809 |
| 2012-12-14 | 2012-12-12 | 2.511 | 32,645,416 | +21,383 | 2.37% | 81,983,433 |
| 2012-12-13 | 2012-12-11 | 2.525 | 32,624,033 | +150,395 | 2.37% | 82,387,441 |
| 2012-12-11 | 2012-12-07 | 2.596 | 32,473,638 | +9,979 | 2.36% | 84,285,630 |
| 2012-12-10 | 2012-12-06 | 2.610 | 32,463,659 | +506,066 | 2.36% | 84,715,187 |
| 2012-12-06 | 2012-12-04 | 2.511 | 31,957,593 | -932,303 | 2.32% | 80,256,082 |
| 2012-12-05 | 2012-12-03 | 2.596 | 32,889,896 | -1,680,710 | 2.39% | 85,366,031 |
| 2012-12-04 | 2012-11-30 | 2.722 | 34,570,606 | +933,728 | 2.51% | 94,093,492 |
| 2012-12-03 | 2012-11-29 | 2.624 | 33,636,878 | +5,702 | 2.44% | 88,248,666 |
| 2012-11-30 | 2012-11-28 | 2.624 | 33,631,176 | -691,386 | 2.44% | 88,233,706 |
| 2012-11-29 | 2012-11-27 | 2.610 | 34,322,562 | -213,831 | 2.49% | 89,566,067 |
| 2012-11-27 | 2012-11-23 | 2.624 | 34,536,393 | -498,939 | 2.51% | 90,608,605 |
| 2012-11-26 | 2012-11-22 | 2.638 | 35,035,332 | -498,939 | 2.55% | 92,409,144 |
| 2012-11-22 | 2012-11-20 | 2.694 | 35,534,271 | +21,384 | 2.58% | 95,719,297 |
| 2012-11-20 | 2012-11-16 | 2.680 | 35,512,887 | +1,009,281 | 2.58% | 95,163,457 |
| 2012-11-19 | 2012-11-15 | 2.539 | 34,503,606 | -393,449 | 2.51% | 87,618,118 |
| 2012-11-16 | 2012-11-14 | 2.596 | 34,897,055 | +14,256 | 2.54% | 90,575,631 |
| 2012-11-15 | 2012-11-13 | 2.680 | 34,882,799 | +1,694,966 | 2.53% | 93,475,017 |
| 2012-11-14 | 2012-11-12 | 2.680 | 33,187,833 | +299,363 | 2.41% | 88,933,037 |
| 2012-11-13 | 2012-11-09 | 2.680 | 32,888,470 | +464,726 | 2.39% | 88,130,838 |
| 2012-11-12 | 2012-11-08 | 2.694 | 32,423,744 | -459,024 | 2.36% | 87,340,415 |
| 2012-11-09 | 2012-11-07 | 2.778 | 32,882,768 | -1,345,709 | 2.39% | 91,344,924 |
| 2012-11-08 | 2012-11-06 | 2.862 | 34,228,477 | -64,149 | 2.49% | 97,964,473 |
| 2012-11-07 | 2012-11-05 | 2.876 | 34,292,626 | +35,638 | 2.49% | 98,629,190 |
| 2012-11-06 | 2012-11-02 | 2.834 | 34,256,988 | -459,023 | 2.49% | 97,084,837 |
| 2012-11-05 | 2012-11-01 | 2.806 | 34,716,011 | +1,351,411 | 2.52% | 97,411,600 |
| 2012-11-02 | 2012-10-31 | 2.624 | 33,364,600 | -49,894 | 2.42% | 87,534,326 |
| 2012-11-01 | 2012-10-30 | 2.610 | 33,414,494 | -293,661 | 2.43% | 87,196,428 |
| 2012-10-31 | 2012-10-29 | 2.624 | 33,708,155 | -832,515 | 2.45% | 88,435,666 |
| 2012-10-30 | 2012-10-26 | 2.666 | 34,540,670 | -486,109 | 2.51% | 92,073,620 |
| 2012-10-29 | 2012-10-25 | 2.567 | 35,026,779 | -124,022 | 2.54% | 89,929,495 |
| 2012-10-26 | 2012-10-24 | 2.469 | 35,150,801 | -531,726 | 2.58% | 86,795,809 |
| 2012-10-25 | 2012-10-22 | 2.413 | 35,682,527 | -22,808 | 2.61% | 86,106,297 |
| 2012-10-24 | 2012-10-19 | 2.441 | 35,705,335 | -377,768 | 2.62% | 87,163,211 |
| 2012-10-22 | 2012-10-18 | 2.441 | 36,083,103 | +185,320 | 2.64% | 88,085,412 |
| 2012-10-19 | 2012-10-17 | 2.385 | 35,897,783 | -228,086 | 2.63% | 85,618,460 |
| 2012-10-17 | 2012-10-15 | 2.231 | 36,125,869 | +1,425 | 2.65% | 80,587,241 |
| 2012-10-16 | 2012-10-12 | 2.203 | 36,124,444 | -383,470 | 2.65% | 79,570,427 |
| 2012-10-12 | 2012-10-10 | 2.161 | 36,507,914 | +128,299 | 2.67% | 78,878,492 |
| 2012-10-11 | 2012-10-09 | 2.203 | 36,379,615 | +152,532 | 2.67% | 80,132,485 |
| 2012-10-10 | 2012-10-08 | 2.245 | 36,227,083 | +38,490 | 2.65% | 81,321,281 |
| 2012-10-09 | 2012-10-05 | 2.245 | 36,188,593 | +21,383 | 2.65% | 81,234,880 |
| 2012-10-04 | 2012-09-28 | 2.217 | 36,167,210 | -45,617 | 2.65% | 80,172,044 |
| 2012-09-27 | 2012-09-25 | 2.118 | 36,212,827 | -561,663 | 2.67% | 76,716,758 |
| 2012-09-24 | 2012-09-20 | 2.020 | 36,774,490 | -138,277 | 2.71% | 74,295,073 |
| 2012-09-21 | 2012-09-19 | 1.992 | 36,912,767 | -796,876 | 2.72% | 73,538,676 |
| 2012-09-20 | 2012-09-18 | 1.950 | 37,709,643 | -198,150 | 2.78% | 73,539,062 |
| 2012-09-19 | 2012-09-17 | 2.020 | 37,907,793 | -81,256 | 2.80% | 76,584,672 |
| 2012-09-18 | 2012-09-14 | 2.118 | 37,989,049 | +201,001 | 2.80% | 80,479,678 |
| 2012-09-17 | 2012-09-13 | 2.076 | 37,788,048 | -236,639 | 2.79% | 78,463,384 |
| 2012-09-14 | 2012-09-12 | 2.048 | 38,024,687 | +337,852 | 2.81% | 77,887,787 |
| 2012-09-13 | 2012-09-11 | 2.020 | 37,686,835 | +3,459,784 | 2.78% | 76,138,273 |
| 2012-09-12 | 2012-09-10 | 2.034 | 34,227,051 | -175,342 | 2.53% | 69,628,710 |
| 2012-09-11 | 2012-09-07 | 1.978 | 34,402,393 | -128,298 | 2.54% | 68,054,779 |
| 2012-09-10 | 2012-09-06 | 1.922 | 34,530,691 | +79,830 | 2.55% | 66,370,746 |
| 2012-09-07 | 2012-09-05 | 1.936 | 34,450,861 | -3,568,837 | 2.54% | 66,700,644 |
| 2012-09-06 | 2012-09-04 | 1.992 | 38,019,698 | -145,405 | 2.81% | 75,743,936 |
| 2012-09-05 | 2012-09-03 | 2.006 | 38,165,103 | -434,789 | 2.82% | 76,569,064 |
| 2012-09-04 | 2012-08-31 | 1.936 | 38,599,892 | +313,618 | 2.85% | 74,733,623 |
| 2012-08-31 | 2012-08-29 | 1.950 | 38,286,274 | +265,150 | 2.83% | 74,663,572 |
| 2012-08-30 | 2012-08-28 | 1.992 | 38,021,124 | -2,849,652 | 2.81% | 75,746,777 |
| 2012-08-29 | 2012-08-27 | 2.118 | 40,870,776 | -413,407 | 3.02% | 86,584,608 |
| 2012-08-28 | 2012-08-24 | 2.147 | 41,284,183 | -1,109,069 | 3.05% | 88,618,825 |
| 2012-08-27 | 2012-08-23 | 2.161 | 42,393,252 | -809,706 | 3.14% | 91,594,272 |
| 2012-08-24 | 2012-08-22 | 2.245 | 43,202,958 | -71,277 | 3.20% | 96,980,480 |
| 2012-08-23 | 2012-08-21 | 2.231 | 43,274,235 | +89,809 | 3.20% | 96,533,352 |
| 2012-08-22 | 2012-08-20 | 2.189 | 43,184,426 | -812,557 | 3.19% | 94,515,408 |
| 2012-08-21 | 2012-08-17 | 2.217 | 43,996,983 | -223,810 | 3.25% | 97,528,343 |
| 2012-08-20 | 2012-08-16 | 2.273 | 44,220,793 | +86,958 | 3.27% | 100,506,096 |
| 2012-08-17 | 2012-08-15 | 2.259 | 44,133,835 | -738,429 | 3.26% | 99,689,268 |
| 2012-08-16 | 2012-08-14 | 2.245 | 44,872,264 | -404,854 | 3.32% | 100,727,679 |
| 2012-08-15 | 2012-08-13 | 2.301 | 45,277,118 | -121,170 | 3.35% | 104,177,393 |
| 2012-08-14 | 2012-08-10 | 2.287 | 45,398,288 | +32,787 | 3.39% | 103,819,263 |
| 2012-08-13 | 2012-08-09 | 2.287 | 45,365,501 | -349,257 | 3.39% | 103,744,284 |
| 2012-08-10 | 2012-08-08 | 2.245 | 45,714,758 | +134,001 | 3.41% | 102,618,880 |
| 2012-08-09 | 2012-08-07 | 2.245 | 45,580,757 | +102,638 | 3.40% | 102,318,079 |
| 2012-08-08 | 2012-08-06 | 2.203 | 45,478,119 | +71,277 | 3.40% | 100,173,537 |
| 2012-08-07 | 2012-08-03 | 2.203 | 45,406,842 | +1,156,113 | 3.39% | 100,016,537 |
| 2012-08-03 | 2012-08-01 | 2.231 | 44,250,729 | +243,767 | 3.30% | 98,711,651 |
| 2012-08-02 | 2012-07-31 | 2.245 | 44,006,962 | +1,107,644 | 3.31% | 98,785,280 |
| 2012-08-01 | 2012-07-30 | 2.217 | 42,899,318 | +142,554 | 3.23% | 95,095,143 |
| 2012-07-31 | 2012-07-27 | 2.175 | 42,756,764 | +142,553 | 3.21% | 92,979,539 |
| 2012-07-30 | 2012-07-26 | 2.133 | 42,614,211 | +111,193 | 3.20% | 90,875,937 |
| 2012-07-27 | 2012-07-25 | 2.203 | 42,503,018 | -12,830 | 3.20% | 93,620,355 |
| 2012-07-26 | 2012-07-24 | 2.231 | 42,515,848 | -333,576 | 3.20% | 94,841,591 |
| 2012-07-25 | 2012-07-23 | 2.217 | 42,849,424 | -232,363 | 3.22% | 94,984,543 |
| 2012-07-24 | 2012-07-20 | 2.259 | 43,081,787 | +15,681 | 3.24% | 97,312,907 |
| 2012-07-23 | 2012-07-19 | 2.245 | 43,066,106 | -403,428 | 3.24% | 96,673,279 |
| 2012-07-20 | 2012-07-18 | 2.189 | 43,469,534 | +243,767 | 3.27% | 95,139,408 |
| 2012-07-19 | 2012-07-17 | 2.287 | 43,225,767 | +55,596 | 3.28% | 98,851,024 |
| 2012-07-18 | 2012-07-16 | 2.259 | 43,170,171 | +92,660 | 3.27% | 97,512,549 |
| 2012-07-17 | 2012-07-13 | 2.287 | 43,077,511 | +15,681 | 3.27% | 98,511,985 |
| 2012-07-13 | 2012-07-11 | 2.259 | 43,061,830 | +121,171 | 3.26% | 97,267,828 |
| 2012-07-12 | 2012-07-10 | 2.259 | 42,940,659 | +145,405 | 3.25% | 96,994,128 |
| 2012-07-11 | 2012-07-09 | 2.315 | 42,795,254 | +1,290,113 | 3.24% | 99,067,320 |
| 2012-07-10 | 2012-07-06 | 2.315 | 41,505,141 | -136,852 | 3.15% | 96,080,820 |
| 2012-07-06 | 2012-07-04 | 2.161 | 41,641,993 | +295,087 | 3.16% | 89,971,112 |
| 2012-07-04 | 2012-06-29 | 2.147 | 41,346,906 | +285,108 | 3.13% | 88,753,463 |
| 2012-07-03 | 2012-06-28 | 2.104 | 41,061,798 | +142,553 | 3.11% | 86,413,199 |
| 2012-06-29 | 2012-06-27 | 2.133 | 40,919,245 | +541,705 | 3.10% | 87,261,377 |
| 2012-06-28 | 2012-06-26 | 2.118 | 40,377,540 | +35,639 | 3.06% | 85,539,689 |
| 2012-06-27 | 2012-06-25 | 2.161 | 40,341,901 | -186,746 | 3.06% | 87,162,152 |
| 2012-06-26 | 2012-06-22 | 2.217 | 40,528,647 | +359,236 | 3.07% | 89,840,064 |
| 2012-06-22 | 2012-06-20 | 2.217 | 40,169,411 | +240,916 | 3.04% | 89,043,744 |
| 2012-06-21 | 2012-06-19 | 2.217 | 39,928,495 | +570,216 | 3.03% | 88,509,704 |
| 2012-06-20 | 2012-06-18 | 2.203 | 39,358,279 | +890,962 | 2.98% | 86,693,516 |
| 2012-06-19 | 2012-06-15 | 2.203 | 38,467,317 | +142,554 | 2.92% | 84,731,015 |
| 2012-06-18 | 2012-06-14 | 2.090 | 38,324,763 | +808,280 | 2.90% | 80,115,511 |
| 2012-06-15 | 2012-06-13 | 2.217 | 37,516,483 | -61,298 | 2.84% | 83,162,985 |
| 2012-06-14 | 2012-06-12 | 2.259 | 37,577,781 | +71,277 | 2.85% | 84,880,488 |
| 2012-06-13 | 2012-06-11 | 2.343 | 37,506,504 | -37,064 | 2.84% | 87,876,736 |
| 2012-06-12 | 2012-06-08 | 2.301 | 37,543,568 | +215,256 | 2.85% | 86,383,392 |
| 2012-06-11 | 2012-06-07 | 2.259 | 37,328,312 | +259,449 | 2.84% | 84,316,989 |
| 2012-06-08 | 2012-06-06 | 2.245 | 37,068,863 | +74,128 | 2.82% | 83,210,879 |
| 2012-06-07 | 2012-06-05 | 2.203 | 36,994,735 | -61,299 | 2.83% | 81,487,395 |
| 2012-06-06 | 2012-06-04 | 2.147 | 37,056,034 | -21,383 | 2.84% | 79,542,865 |
| 2012-06-05 | 2012-06-01 | 2.231 | 37,077,417 | +25,660 | 2.84% | 82,709,893 |
| 2012-06-04 | 2012-05-31 | 2.315 | 37,051,757 | +362,087 | 2.84% | 85,771,620 |
| 2012-06-01 | 2012-05-30 | 2.301 | 36,689,670 | +78,405 | 2.81% | 84,418,672 |
| 2012-05-31 | 2012-05-29 | 2.273 | 36,611,265 | -24,235 | 2.80% | 83,210,975 |
| 2012-05-30 | 2012-05-28 | 2.203 | 36,635,500 | +29,937 | 2.81% | 80,696,117 |
| 2012-05-28 | 2012-05-24 | 2.345 | 36,605,563 | -51,320 | 2.80% | 85,829,762 |
| 2012-05-25 | 2012-05-23 | 2.461 | 36,656,883 | +1,760,810 | 2.81% | 90,220,905 |
| 2012-05-24 | 2012-05-22 | 2.461 | 34,896,073 | +1,245,582 | 2.77% | 85,887,152 |
| 2012-05-23 | 2012-05-21 | 2.286 | 33,650,491 | -210,115 | 2.68% | 76,940,676 |
| 2012-05-22 | 2012-05-18 | 2.170 | 33,860,606 | -288,392 | 2.69% | 73,476,073 |
| 2012-05-21 | 2012-05-17 | 2.286 | 34,148,998 | -59,052 | 2.71% | 78,080,495 |
| 2012-05-18 | 2012-05-16 | 2.403 | 34,208,050 | +229,341 | 2.72% | 82,201,019 |
| 2012-05-17 | 2012-05-15 | 2.534 | 33,978,709 | +109,864 | 2.70% | 86,103,551 |
| 2012-05-16 | 2012-05-14 | 2.621 | 33,868,845 | +24,719 | 2.69% | 88,784,639 |
| 2012-05-15 | 2012-05-11 | 2.563 | 33,844,126 | -159,303 | 2.70% | 86,748,288 |
| 2012-05-14 | 2012-05-10 | 2.549 | 34,003,429 | +1,293,648 | 2.71% | 86,661,401 |
| 2012-05-11 | 2012-05-09 | 2.694 | 32,709,781 | +259,553 | 2.61% | 88,128,079 |
| 2012-05-10 | 2012-05-08 | 2.738 | 32,450,228 | -171,662 | 2.59% | 88,846,545 |
| 2012-05-09 | 2012-05-07 | 2.796 | 32,621,890 | +480,654 | 2.61% | 91,216,896 |
| 2012-05-08 | 2012-05-04 | 2.825 | 32,141,236 | +295,260 | 2.57% | 90,809,073 |
| 2012-05-07 | 2012-05-03 | 2.825 | 31,845,976 | +205,995 | 2.54% | 89,974,871 |
| 2012-05-04 | 2012-05-02 | 2.796 | 31,639,981 | +396,883 | 2.53% | 88,471,295 |
| 2012-05-03 | 2012-04-30 | 2.796 | 31,243,098 | +521,853 | 2.50% | 87,361,536 |
| 2012-05-02 | 2012-04-27 | 2.811 | 30,721,245 | +520,481 | 2.45% | 86,349,745 |
| 2012-04-30 | 2012-04-26 | 2.811 | 30,200,764 | +634,464 | 2.62% | 84,886,803 |
| 2012-04-27 | 2012-04-25 | 2.825 | 29,566,300 | +435,336 | 2.57% | 83,534,071 |
| 2012-04-26 | 2012-04-24 | 2.738 | 29,130,964 | +1,090,399 | 2.53% | 79,758,623 |
| 2012-04-25 | 2012-04-23 | 2.665 | 28,040,565 | +1,211,249 | 2.43% | 74,731,344 |
| 2012-04-24 | 2012-04-20 | 2.723 | 26,829,316 | +270,540 | 2.33% | 73,066,137 |
| 2012-04-23 | 2012-04-19 | 2.723 | 26,558,776 | +2,723,252 | 2.31% | 72,329,357 |
| 2012-04-20 | 2012-04-18 | 3.015 | 23,835,524 | +159,303 | 2.07% | 71,855,496 |
| 2012-04-19 | 2012-04-17 | 2.986 | 23,676,221 | -1,610,880 | 2.05% | 70,685,639 |
| 2012-04-18 | 2012-04-16 | 3.044 | 25,287,101 | +401,003 | 2.19% | 76,968,012 |
| 2012-04-17 | 2012-04-13 | 3.000 | 24,886,098 | -505,374 | 2.16% | 74,660,169 |
| 2012-04-16 | 2012-04-12 | 2.956 | 25,391,472 | +93,385 | 2.20% | 75,066,965 |
| 2012-04-13 | 2012-04-11 | 2.840 | 25,298,087 | +90,637 | 2.20% | 71,843,459 |
| 2012-04-12 | 2012-04-10 | 2.898 | 25,207,450 | -104,370 | 2.19% | 73,054,493 |
| 2012-04-11 | 2012-04-05 | 2.898 | 25,311,820 | -123,597 | 2.20% | 73,356,971 |
| 2012-04-10 | 2012-04-03 | 2.840 | 25,435,417 | -298,693 | 2.21% | 72,233,459 |
| 2012-04-05 | 2012-04-02 | 2.767 | 25,734,110 | -60,425 | 2.23% | 71,207,821 |
| 2012-04-03 | 2012-03-30 | 2.854 | 25,794,535 | -326,845 | 2.24% | 73,628,968 |
| 2012-03-30 | 2012-03-28 | 3.087 | 26,121,380 | -155,183 | 2.27% | 80,648,616 |
| 2012-03-29 | 2012-03-27 | 3.029 | 26,276,563 | +1,685,038 | 2.28% | 79,597,025 |
| 2012-03-28 | 2012-03-26 | 2.884 | 24,591,525 | +94,757 | 2.13% | 70,911,324 |
| 2012-03-27 | 2012-03-23 | 2.767 | 24,496,768 | +527,347 | 2.13% | 67,784,021 |
| 2012-03-26 | 2012-03-22 | 2.752 | 23,969,421 | +892,645 | 2.08% | 65,975,743 |
| 2012-03-23 | 2012-03-21 | 2.767 | 23,076,776 | +325,471 | 2.00% | 63,854,819 |
| 2012-03-22 | 2012-03-20 | 2.767 | 22,751,305 | +225,221 | 1.97% | 62,954,221 |
| 2012-03-21 | 2012-03-19 | 2.854 | 22,526,084 | +67,292 | 1.96% | 64,299,369 |
| 2012-03-19 | 2012-03-15 | 3.044 | 22,458,792 | +137,330 | 1.95% | 68,359,302 |
| 2012-03-16 | 2012-03-14 | 2.956 | 22,321,462 | -192,262 | 1.94% | 65,990,834 |
| 2012-03-15 | 2012-03-13 | 3.117 | 22,513,724 | +192,262 | 1.95% | 70,165,892 |
| 2012-03-14 | 2012-03-12 | 3.102 | 22,321,462 | -24,720 | 1.94% | 69,241,614 |
| 2012-03-13 | 2012-03-09 | 2.971 | 22,346,182 | +517,734 | 1.94% | 66,389,353 |
| 2012-03-12 | 2012-03-08 | 3.000 | 21,828,448 | +102,998 | 1.89% | 65,486,988 |
| 2012-03-09 | 2012-03-07 | 2.796 | 21,725,450 | -742,955 | 1.89% | 60,748,415 |
| 2012-03-08 | 2012-03-06 | 2.840 | 22,468,405 | +631,717 | 1.95% | 63,807,510 |
| 2012-03-07 | 2012-03-05 | 2.811 | 21,836,688 | +744,328 | 1.90% | 61,377,475 |
| 2012-03-06 | 2012-03-02 | 2.796 | 21,092,360 | +411,990 | 1.83% | 58,978,177 |
| 2012-03-05 | 2012-03-01 | 2.796 | 20,680,370 | +254,060 | 1.79% | 57,826,176 |
| 2012-03-02 | 2012-02-29 | 2.811 | 20,426,310 | -241,700 | 1.77% | 57,413,255 |
| 2012-03-01 | 2012-02-28 | 2.811 | 20,668,010 | -184,022 | 1.79% | 58,092,613 |
| 2012-02-29 | 2012-02-27 | 2.825 | 20,852,032 | +195,008 | 1.81% | 58,913,531 |
| 2012-02-28 | 2012-02-24 | 2.840 | 20,657,024 | +9,613 | 1.79% | 58,663,410 |
| 2012-02-24 | 2012-02-22 | 2.811 | 20,647,411 | +6,867 | 1.79% | 58,034,714 |
| 2012-02-23 | 2012-02-21 | 2.680 | 20,640,544 | +24,719 | 1.79% | 55,310,031 |
| 2012-02-22 | 2012-02-20 | 2.694 | 20,615,825 | +222,474 | 1.79% | 55,544,030 |
| 2012-02-21 | 2012-02-17 | 2.694 | 20,393,351 | +70,039 | 1.77% | 54,944,631 |
| 2012-02-20 | 2012-02-16 | 2.680 | 20,323,312 | +56,305 | 1.76% | 54,459,951 |
| 2012-02-17 | 2012-02-15 | 2.709 | 20,267,007 | -249,940 | 1.76% | 54,899,388 |
| 2012-02-16 | 2012-02-14 | 2.694 | 20,516,947 | -332,339 | 1.78% | 55,277,629 |
| 2012-02-15 | 2012-02-13 | 2.607 | 20,849,286 | +89,265 | 1.81% | 54,351,203 |
| 2012-02-14 | 2012-02-10 | 2.563 | 20,760,021 | +197,755 | 1.80% | 53,211,487 |
| 2012-02-13 | 2012-02-09 | 2.592 | 20,562,266 | -380,404 | 1.78% | 53,303,523 |
| 2012-02-10 | 2012-02-08 | 2.519 | 20,942,670 | -123,597 | 1.82% | 52,764,654 |
| 2012-02-09 | 2012-02-07 | 2.505 | 21,066,267 | -293,886 | 1.83% | 52,769,256 |
| 2012-02-07 | 2012-02-03 | 2.359 | 21,360,153 | -340,578 | 1.85% | 50,394,636 |
| 2012-02-06 | 2012-02-02 | 2.301 | 21,700,731 | -216,981 | 1.88% | 49,934,004 |
| 2012-02-03 | 2012-02-01 | 2.257 | 21,917,712 | -269,167 | 1.90% | 49,475,689 |
| 2012-02-02 | 2012-01-31 | 2.286 | 22,186,879 | -15,106 | 1.93% | 50,729,526 |
| 2012-02-01 | 2012-01-30 | 2.272 | 22,201,985 | -278,780 | 1.93% | 50,440,728 |
| 2012-01-31 | 2012-01-27 | 2.330 | 22,480,765 | +28,839 | 1.95% | 52,383,680 |
| 2012-01-30 | 2012-01-26 | 2.301 | 22,451,926 | +465,549 | 1.95% | 51,662,525 |
| 2012-01-27 | 2012-01-20 | 2.039 | 21,986,377 | +30,212 | 1.91% | 44,827,720 |
| 2012-01-20 | 2012-01-18 | 2.039 | 21,956,165 | -68,665 | 1.91% | 44,766,121 |
| 2012-01-19 | 2012-01-17 | 2.039 | 22,024,830 | +549,320 | 1.91% | 44,906,121 |
| 2012-01-18 | 2012-01-16 | 2.010 | 21,475,510 | +549,320 | 1.86% | 43,160,604 |
| 2012-01-17 | 2012-01-13 | 1.952 | 20,926,190 | +915,303 | 1.82% | 40,837,571 |
| 2012-01-16 | 2012-01-12 | 1.864 | 20,010,887 | -159,302 | 1.74% | 37,302,784 |
| 2012-01-12 | 2012-01-10 | 1.922 | 20,170,189 | -68,665 | 1.75% | 38,774,735 |
| 2012-01-10 | 2012-01-06 | 1.850 | 20,238,854 | +70,038 | 1.76% | 37,432,995 |
| 2012-01-05 | 2012-01-03 | 1.864 | 20,168,816 | +20,599 | 1.75% | 37,597,184 |
| 2012-01-04 | 2011-12-30 | 1.893 | 20,148,217 | +480,655 | 1.75% | 38,145,641 |
| 2011-12-30 | 2011-12-28 | 1.820 | 19,667,562 | +343,325 | 1.71% | 35,803,500 |
| 2011-12-28 | 2011-12-22 | 1.704 | 19,324,237 | -1,676,798 | 1.68% | 32,927,075 |
| 2011-12-23 | 2011-12-21 | 1.791 | 21,001,035 | +68,665 | 1.82% | 37,619,303 |
| 2011-12-21 | 2011-12-19 | 1.835 | 20,932,370 | +137,330 | 1.82% | 38,410,847 |
| 2011-12-20 | 2011-12-16 | 1.893 | 20,795,040 | +68,664 | 1.80% | 39,370,239 |
| 2011-12-19 | 2011-12-15 | 1.908 | 20,726,376 | +68,665 | 1.80% | 39,542,089 |
| 2011-12-16 | 2011-12-14 | 1.995 | 20,657,711 | -493,014 | 1.79% | 41,216,177 |
| 2011-12-15 | 2011-12-13 | 1.966 | 21,150,725 | +244,447 | 1.84% | 41,583,780 |
| 2011-12-09 | 2011-12-07 | 2.024 | 20,906,278 | +49,439 | 1.81% | 42,321,053 |
| 2011-12-07 | 2011-12-05 | 2.039 | 20,856,839 | -1,632,852 | 1.81% | 42,524,720 |
| 2011-12-06 | 2011-12-02 | 2.053 | 22,489,691 | -688,023 | 1.95% | 46,181,448 |
| 2011-11-30 | 2011-11-28 | 2.068 | 23,177,714 | -274,660 | 2.01% | 47,931,816 |
| 2011-11-29 | 2011-11-25 | 1.981 | 23,452,374 | -446,322 | 2.04% | 46,450,529 |
| 2011-11-28 | 2011-11-24 | 2.010 | 23,898,696 | -53,559 | 2.07% | 48,030,624 |
| 2011-11-25 | 2011-11-23 | 1.966 | 23,952,255 | -145,569 | 2.08% | 47,091,781 |
| 2011-11-24 | 2011-11-22 | 1.981 | 24,097,824 | -741,582 | 2.09% | 47,728,928 |
| 2011-11-23 | 2011-11-21 | 1.966 | 24,839,406 | -233,460 | 2.16% | 48,835,981 |
| 2011-11-22 | 2011-11-18 | 1.995 | 25,072,866 | -709,996 | 2.18% | 50,025,275 |
| 2011-11-21 | 2011-11-17 | 2.024 | 25,782,862 | -549,319 | 2.24% | 52,192,832 |
| 2011-11-15 | 2011-11-11 | 2.024 | 26,332,181 | +20,599 | 2.29% | 53,304,831 |
| 2011-11-14 | 2011-11-10 | 1.981 | 26,311,582 | -1,029,974 | 2.28% | 52,113,568 |
| 2011-11-09 | 2011-11-07 | 2.243 | 27,341,556 | +1,029,974 | 2.37% | 61,320,952 |
| 2011-11-08 | 2011-11-04 | 2.170 | 26,311,582 | -473,788 | 2.28% | 57,095,012 |
| 2011-11-07 | 2011-11-03 | 2.068 | 26,785,370 | -68,665 | 2.32% | 55,392,496 |
| 2011-11-04 | 2011-11-02 | 2.083 | 26,854,035 | -20,599 | 2.33% | 55,925,584 |
| 2011-11-03 | 2011-11-01 | 2.068 | 26,874,634 | -34,333 | 2.33% | 55,577,095 |
| 2011-11-02 | 2011-10-31 | 2.039 | 26,908,967 | -131,837 | 2.34% | 54,864,320 |
| 2011-11-01 | 2011-10-28 | 1.966 | 27,040,804 | +1,187,904 | 2.35% | 53,164,081 |
| 2011-10-28 | 2011-10-26 | 1.922 | 25,852,900 | +141,450 | 2.24% | 49,699,056 |
| 2011-10-27 | 2011-10-25 | 1.835 | 25,711,450 | -606,998 | 2.23% | 47,180,447 |
| 2011-10-26 | 2011-10-24 | 1.835 | 26,318,448 | -951,697 | 2.28% | 48,294,287 |
| 2011-10-25 | 2011-10-21 | 1.733 | 27,270,145 | -714,115 | 2.37% | 47,260,613 |
| 2011-10-24 | 2011-10-20 | 1.791 | 27,984,260 | -935,216 | 2.43% | 50,128,404 |
| 2011-10-21 | 2011-10-19 | 1.879 | 28,919,476 | -453,189 | 2.51% | 54,330,671 |
| 2011-10-20 | 2011-10-18 | 1.850 | 29,372,665 | +97,504 | 2.55% | 54,326,536 |
| 2011-10-18 | 2011-10-14 | 1.908 | 29,275,161 | -48,065 | 2.54% | 55,851,588 |
| 2011-10-17 | 2011-10-13 | 2.039 | 29,323,226 | -343,325 | 2.54% | 59,786,719 |
| 2011-10-13 | 2011-10-11 | 1.850 | 29,666,551 | -64,545 | 2.57% | 54,870,096 |
| 2011-10-12 | 2011-10-10 | 1.762 | 29,731,096 | -17,853 | 2.58% | 52,391,548 |
| 2011-10-11 | 2011-10-07 | 1.762 | 29,748,949 | +9,613 | 2.58% | 52,423,008 |
| 2011-10-10 | 2011-10-06 | 1.689 | 29,739,336 | +2,747 | 2.58% | 50,240,528 |
| 2011-10-07 | 2011-10-04 | 1.617 | 29,736,589 | -163,423 | 2.58% | 48,070,548 |
| 2011-10-04 | 2011-09-30 | 1.864 | 29,900,012 | +52,186 | 2.60% | 55,737,344 |
| 2011-09-30 | 2011-09-27 | 1.806 | 29,847,826 | +137,329 | 2.59% | 53,901,311 |
| 2011-09-28 | 2011-09-26 | 1.704 | 29,710,497 | -21,972 | 2.58% | 50,624,497 |
| 2011-09-26 | 2011-09-22 | 1.791 | 29,732,469 | +13,733 | 2.58% | 53,259,983 |
| 2011-09-23 | 2011-09-21 | 1.966 | 29,718,736 | +101,624 | 2.58% | 58,429,079 |
| 2011-09-22 | 2011-09-20 | 1.966 | 29,617,112 | -1,371,926 | 2.57% | 58,229,280 |
| 2011-09-19 | 2011-09-15 | 2.126 | 30,989,038 | +100,251 | 2.69% | 65,890,968 |
| 2011-09-16 | 2011-09-14 | 2.170 | 30,888,787 | -152,436 | 2.68% | 67,027,352 |
| 2011-09-15 | 2011-09-12 | 2.185 | 31,041,223 | +28,839 | 2.69% | 67,810,200 |
| 2011-09-14 | 2011-09-09 | 2.316 | 31,012,384 | -245,820 | 2.69% | 71,812,032 |
| 2011-09-12 | 2011-09-08 | 2.272 | 31,258,204 | -274,660 | 2.71% | 71,015,567 |
| 2011-09-08 | 2011-09-06 | 2.024 | 31,532,864 | -68,665 | 2.74% | 63,832,692 |
| 2011-09-07 | 2011-09-05 | 2.097 | 31,601,529 | +19,226 | 2.74% | 66,272,832 |
| 2011-09-05 | 2011-09-01 | 2.053 | 31,582,303 | +38,452 | 2.74% | 64,852,668 |
| 2011-09-02 | 2011-08-31 | 2.097 | 31,543,851 | -582,278 | 2.74% | 66,151,873 |
| 2011-08-31 | 2011-08-29 | 1.908 | 32,126,129 | +138,703 | 2.79% | 61,290,708 |
| 2011-08-30 | 2011-08-26 | 1.995 | 31,987,426 | +292,513 | 2.78% | 63,821,176 |
| 2011-08-24 | 2011-08-22 | 1.966 | 31,694,913 | +148,316 | 2.75% | 62,314,379 |
| 2011-08-23 | 2011-08-19 | 2.112 | 31,546,597 | +287,019 | 2.74% | 66,617,060 |
| 2011-08-22 | 2011-08-18 | 2.257 | 31,259,578 | +79,652 | 2.71% | 70,563,441 |
| 2011-08-19 | 2011-08-17 | 2.301 | 31,179,926 | +201,875 | 2.71% | 71,745,903 |
| 2011-08-17 | 2011-08-15 | 2.432 | 30,978,051 | +1,016,241 | 2.69% | 75,341,715 |
| 2011-08-16 | 2011-08-12 | 2.374 | 29,961,810 | +1,722,116 | 2.60% | 71,124,723 |
| 2011-08-15 | 2011-08-11 | 2.185 | 28,239,694 | +34,333 | 2.45% | 61,690,201 |
| 2011-08-12 | 2011-08-10 | 2.330 | 28,205,361 | +952,383 | 2.45% | 65,722,880 |
| 2011-08-11 | 2011-08-09 | 2.301 | 27,252,978 | +1,896,525 | 2.37% | 62,709,883 |
| 2011-08-10 | 2011-08-08 | 2.286 | 25,356,453 | +2,688,920 | 2.20% | 57,976,647 |
| 2011-08-09 | 2011-08-05 | 2.345 | 22,667,533 | +759,434 | 1.97% | 53,148,997 |
| 2011-08-05 | 2011-08-03 | 2.549 | 21,908,099 | +13,733 | 1.90% | 55,835,150 |
| 2011-08-01 | 2011-07-28 | 2.694 | 21,894,366 | +6,866 | 1.90% | 58,988,729 |
| 2011-07-29 | 2011-07-27 | 2.723 | 21,887,500 | +232,088 | 1.90% | 59,607,747 |
| 2011-07-27 | 2011-07-25 | 2.709 | 21,655,412 | -449,069 | 1.88% | 58,660,307 |
| 2011-07-26 | 2011-07-22 | 2.752 | 22,104,481 | -300,752 | 1.92% | 60,842,502 |
| 2011-07-25 | 2011-07-21 | 2.519 | 22,405,233 | -142,823 | 1.94% | 56,449,553 |
| 2011-07-22 | 2011-07-20 | 2.490 | 22,548,056 | -73,472 | 1.96% | 56,152,637 |
| 2011-07-21 | 2011-07-19 | 2.432 | 22,621,528 | +4,120 | 1.96% | 55,017,816 |
| 2011-07-20 | 2011-07-18 | 2.505 | 22,617,408 | +1,116,492 | 1.96% | 56,654,736 |
| 2011-07-19 | 2011-07-15 | 2.432 | 21,500,916 | +33,646 | 1.87% | 52,292,376 |
| 2011-07-18 | 2011-07-14 | 2.418 | 21,467,270 | +88,578 | 1.86% | 51,897,907 |
| 2011-07-15 | 2011-07-13 | 2.286 | 21,378,692 | -218,355 | 1.86% | 48,881,635 |
| 2011-07-14 | 2011-07-12 | 2.214 | 21,597,047 | +71,412 | 1.87% | 47,808,256 |
| 2011-07-13 | 2011-07-11 | 2.403 | 21,525,635 | +98,877 | 1.87% | 51,725,519 |
| 2011-07-12 | 2011-07-08 | 2.432 | 21,426,758 | +170,289 | 1.86% | 52,112,016 |
| 2011-07-11 | 2011-07-07 | 2.490 | 21,256,469 | +27,466 | 1.84% | 52,936,128 |
| 2011-07-08 | 2011-07-06 | 2.447 | 21,229,003 | -21,973 | 1.84% | 51,940,224 |
| 2011-07-07 | 2011-07-05 | 2.505 | 21,250,976 | +197,755 | 1.84% | 53,231,937 |
| 2011-07-06 | 2011-07-04 | 2.461 | 21,053,221 | +245,821 | 1.83% | 51,816,753 |
| 2011-07-05 | 2011-06-30 | 2.490 | 20,807,400 | +181,275 | 1.81% | 51,817,788 |
| 2011-07-04 | 2011-06-29 | 2.403 | 20,626,125 | +59,052 | 1.79% | 49,564,021 |
| 2011-06-30 | 2011-06-28 | 2.403 | 20,567,073 | -54,932 | 1.79% | 49,422,120 |
| 2011-06-29 | 2011-06-27 | 2.418 | 20,622,005 | +54,932 | 1.79% | 49,854,448 |
| 2011-06-27 | 2011-06-23 | 2.330 | 20,567,073 | +43,946 | 1.79% | 47,924,480 |
| 2011-06-24 | 2011-06-22 | 2.228 | 20,523,127 | -3,558,218 | 1.78% | 45,729,863 |
| 2011-06-22 | 2011-06-20 | 1.791 | 24,081,345 | +76,905 | 2.09% | 43,137,085 |
| 2011-06-21 | 2011-06-17 | 1.879 | 24,004,440 | +24,720 | 2.08% | 45,096,852 |
| 2011-06-20 | 2011-06-16 | 1.908 | 23,979,720 | +72,784 | 2.08% | 45,748,867 |
| 2011-06-17 | 2011-06-15 | 2.024 | 23,906,936 | +173,036 | 2.07% | 48,395,353 |
| 2011-06-16 | 2011-06-14 | 2.083 | 23,733,900 | +16,480 | 2.06% | 49,427,664 |
| 2011-06-09 | 2011-06-07 | 2.330 | 23,717,420 | +17,892,436 | 2.06% | 55,265,279 |
| 2011-05-25 | 2011-05-23 | 35.302 | 5,824,984 | -17,474,954 | 0.51% | 205,632,754 |
| 2011-05-24 | 2011-05-20 | 38.739 | 23,299,938 | +21,843,692 | 2.02% | 902,612,497 |
| 2011-05-20 | 2011-05-18 | 37.865 | 1,456,246 | +858 | 2.02% | 55,140,796 |
| 2011-05-19 | 2011-05-17 | 37.166 | 1,455,388 | -8,583 | 2.02% | 54,090,924 |
| 2011-05-18 | 2011-05-16 | 38.506 | 1,463,971 | +5,150 | 2.03% | 56,371,406 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,458,821 | -60,304 | 2.03% | 57,239,769 |
| 2011-05-12 | 2011-05-09 | 40.664 | 1,519,125 | -2,523 | 2.15% | 61,773,406 |
| 2011-05-11 | 2011-05-06 | 40.961 | 1,521,648 | +21,531 | 2.16% | 62,328,310 |
| 2011-05-09 | 2011-05-05 | 40.604 | 1,500,117 | +12,615 | 2.13% | 60,911,286 |
| 2011-05-06 | 2011-05-04 | 40.902 | 1,487,502 | +13,457 | 2.11% | 60,841,222 |
| 2011-05-03 | 2011-04-28 | 41.793 | 1,474,045 | +35,324 | 2.09% | 61,605,289 |
| 2011-04-29 | 2011-04-27 | 41.615 | 1,438,721 | -14,298 | 2.04% | 59,872,384 |
| 2011-04-28 | 2011-04-26 | 41.615 | 1,453,019 | +10,429 | 2.06% | 60,467,396 |
| 2011-04-27 | 2011-04-21 | 42.566 | 1,442,590 | +1,514 | 2.04% | 61,405,585 |
| 2011-04-26 | 2011-04-20 | 41.972 | 1,441,076 | +17,325 | 2.04% | 60,484,420 |
| 2011-04-20 | 2011-04-18 | 40.902 | 1,423,751 | +74,517 | 2.02% | 58,233,704 |
| 2011-04-19 | 2011-04-15 | 41.912 | 1,349,234 | +1,682 | 1.91% | 56,549,442 |
| 2011-04-18 | 2011-04-14 | 41.912 | 1,347,552 | -1,682 | 1.91% | 56,478,946 |
| 2011-04-15 | 2011-04-13 | 41.199 | 1,349,234 | +50,462 | 1.91% | 55,586,899 |
| 2011-04-14 | 2011-04-12 | 41.437 | 1,298,772 | +21,026 | 1.84% | 53,816,770 |
| 2011-04-13 | 2011-04-11 | 42.328 | 1,277,746 | +39,361 | 1.81% | 54,084,953 |
| 2011-04-12 | 2011-04-08 | 42.328 | 1,238,385 | -27,586 | 1.75% | 52,418,864 |
| 2011-04-11 | 2011-04-07 | 42.031 | 1,265,971 | -40,034 | 1.79% | 53,210,226 |
| 2011-04-08 | 2011-04-06 | 39.475 | 1,306,005 | -62,742 | 1.85% | 51,554,295 |
| 2011-04-07 | 2011-04-04 | 39.950 | 1,368,747 | -22,708 | 1.94% | 54,681,999 |
| 2011-04-06 | 2011-04-01 | 40.129 | 1,391,455 | +10,766 | 1.97% | 55,837,359 |
| 2011-04-01 | 2011-03-30 | 38.761 | 1,380,689 | +3,868 | 1.96% | 53,517,448 |
| 2011-03-31 | 2011-03-29 | 38.167 | 1,376,821 | +14,803 | 1.95% | 52,548,998 |
| 2011-03-30 | 2011-03-28 | 40.307 | 1,362,018 | +1,682 | 1.93% | 54,899,005 |
| 2011-03-29 | 2011-03-25 | 38.524 | 1,360,336 | +7,906 | 1.93% | 52,405,049 |
| 2011-03-28 | 2011-03-24 | 39.594 | 1,352,430 | +336 | 1.92% | 53,547,717 |
| 2011-03-25 | 2011-03-23 | 38.524 | 1,352,094 | -1,850 | 1.92% | 52,087,537 |
| 2011-03-24 | 2011-03-22 | 35.313 | 1,353,944 | -10,934 | 1.92% | 47,812,239 |
| 2011-03-23 | 2011-03-21 | 35.670 | 1,364,878 | +7,401 | 1.93% | 48,685,206 |
| 2011-03-22 | 2011-03-18 | 35.194 | 1,357,477 | +1,851 | 1.92% | 47,775,597 |
| 2011-03-21 | 2011-03-17 | 34.957 | 1,355,626 | +22,203 | 1.92% | 47,388,084 |
| 2011-03-18 | 2011-03-16 | 36.265 | 1,333,423 | +13,120 | 1.89% | 48,355,927 |
| 2011-03-16 | 2011-03-14 | 37.335 | 1,320,303 | +1,010 | 1.87% | 49,292,993 |
| 2011-03-14 | 2011-03-10 | 38.583 | 1,319,293 | +3,532 | 1.87% | 50,902,356 |
| 2011-03-11 | 2011-03-09 | 38.226 | 1,315,761 | -47,435 | 1.86% | 50,296,749 |
| 2011-03-10 | 2011-03-08 | 39.118 | 1,363,196 | +19,008 | 1.93% | 53,325,646 |
| 2011-03-09 | 2011-03-07 | 38.940 | 1,344,188 | +34,987 | 1.90% | 52,342,353 |
| 2011-03-08 | 2011-03-04 | 40.188 | 1,309,201 | +12,952 | 1.86% | 52,614,440 |
| 2011-03-07 | 2011-03-03 | 40.545 | 1,296,249 | -30,782 | 1.84% | 52,556,295 |
| 2011-03-04 | 2011-03-02 | 39.178 | 1,327,031 | +2,691 | 1.88% | 51,989,832 |
| 2011-03-03 | 2011-03-01 | 39.356 | 1,324,340 | -29,772 | 1.88% | 52,120,601 |
| 2011-03-02 | 2011-02-28 | 39.178 | 1,354,112 | +21,194 | 1.92% | 53,050,799 |
| 2011-03-01 | 2011-02-25 | 37.691 | 1,332,918 | +52,817 | 1.89% | 50,239,421 |
| 2011-02-28 | 2011-02-24 | 37.751 | 1,280,101 | +1,682 | 1.81% | 48,324,781 |
| 2011-02-25 | 2011-02-23 | 40.783 | 1,278,419 | +20,858 | 1.81% | 52,137,387 |
| 2011-02-24 | 2011-02-22 | 35.908 | 1,257,561 | +128,680 | 1.78% | 45,156,256 |
| 2011-02-23 | 2011-02-21 | 33.887 | 1,128,881 | +25,231 | 1.60% | 38,253,832 |
| 2011-02-18 | 2011-02-16 | 35.194 | 1,103,650 | +16,821 | 1.56% | 38,842,306 |
| 2011-02-17 | 2011-02-15 | 33.292 | 1,086,829 | +1,682 | 1.54% | 36,182,717 |
| 2011-02-16 | 2011-02-14 | 32.698 | 1,085,147 | +673 | 1.54% | 35,481,600 |
| 2011-02-15 | 2011-02-11 | 32.757 | 1,084,474 | +18,503 | 1.54% | 35,524,067 |
| 2011-02-14 | 2011-02-10 | 32.816 | 1,065,971 | +1,177 | 1.51% | 34,981,337 |
| 2011-02-11 | 2011-02-09 | 33.114 | 1,064,794 | -10,092 | 1.51% | 35,259,222 |
| 2011-02-10 | 2011-02-08 | 33.887 | 1,074,886 | +34,482 | 1.52% | 36,424,131 |
| 2011-02-09 | 2011-02-07 | 33.292 | 1,040,404 | -2,018 | 1.47% | 34,637,136 |
| 2011-02-08 | 2011-02-02 | 32.400 | 1,042,422 | +336 | 1.48% | 33,774,739 |
| 2011-02-07 | 2011-01-31 | 30.438 | 1,042,086 | -34,314 | 1.48% | 31,719,436 |
| 2011-01-31 | 2011-01-27 | 28.952 | 1,076,400 | -841 | 1.53% | 31,164,099 |
| 2011-01-28 | 2011-01-26 | 28.417 | 1,077,241 | +7,401 | 1.53% | 30,612,070 |
| 2011-01-27 | 2011-01-25 | 28.417 | 1,069,840 | +5,887 | 1.52% | 30,401,755 |
| 2011-01-26 | 2011-01-24 | 28.893 | 1,063,953 | +15,644 | 1.51% | 30,740,480 |
| 2011-01-25 | 2011-01-21 | 28.595 | 1,048,309 | +31,286 | 1.49% | 29,976,873 |
| 2011-01-24 | 2011-01-20 | 29.012 | 1,017,023 | -7,233 | 1.44% | 29,505,469 |
| 2011-01-21 | 2011-01-19 | 29.131 | 1,024,256 | +34,651 | 1.45% | 29,837,094 |
| 2011-01-20 | 2011-01-18 | 27.942 | 989,605 | +46,931 | 1.40% | 27,651,053 |
| 2011-01-19 | 2011-01-17 | 29.131 | 942,674 | +2,186 | 1.34% | 27,460,570 |
| 2011-01-18 | 2011-01-14 | 30.438 | 940,488 | +17,158 | 1.33% | 28,626,955 |
| 2011-01-17 | 2011-01-13 | 30.438 | 923,330 | +70,143 | 1.31% | 28,104,693 |
| 2011-01-14 | 2011-01-12 | 30.557 | 853,187 | +6,728 | 1.21% | 26,071,095 |
| 2011-01-13 | 2011-01-11 | 31.390 | 846,459 | -2,523 | 1.20% | 26,570,014 |
| 2011-01-12 | 2011-01-10 | 31.092 | 848,982 | -12,952 | 1.20% | 26,396,850 |
| 2011-01-11 | 2011-01-07 | 32.400 | 861,934 | +5,887 | 1.22% | 27,926,882 |
| 2011-01-07 | 2011-01-05 | 31.211 | 856,047 | +5,887 | 1.21% | 26,718,301 |
| 2011-01-06 | 2011-01-04 | 26.871 | 850,160 | -983,515 | 1.20% | 22,844,993 |
| 2011-01-05 | 2011-01-03 | 23.721 | 1,833,675 | -115,728 | 2.60% | 43,495,787 |
| 2011-01-04 | 2010-12-31 | 23.483 | 1,949,403 | -39,024 | 2.76% | 45,777,351 |
| 2010-12-28 | 2010-12-22 | 22.056 | 1,988,427 | +1,009 | 2.82% | 43,856,654 |
| 2010-12-21 | 2010-12-17 | 21.580 | 1,987,418 | +2,019 | 2.82% | 42,889,183 |
| 2010-12-13 | 2010-12-09 | 21.640 | 1,985,399 | +1,514 | 2.81% | 42,963,644 |
| 2010-12-08 | 2010-12-06 | 22.353 | 1,983,885 | +12,447 | 2.81% | 44,346,186 |
| 2010-12-03 | 2010-12-01 | 22.888 | 1,971,438 | +8,915 | 2.79% | 45,122,773 |
| 2010-11-26 | 2010-11-24 | 21.164 | 1,962,523 | -1,682 | 2.78% | 41,535,236 |
| 2010-11-22 | 2010-11-18 | 21.402 | 1,964,205 | +1,682 | 2.78% | 42,037,922 |
| 2010-11-11 | 2010-11-09 | 23.721 | 1,962,523 | +505 | 2.78% | 46,552,133 |
| 2010-11-08 | 2010-11-04 | 23.186 | 1,962,018 | -841 | 2.78% | 45,490,376 |
| 2010-11-04 | 2010-11-02 | 22.710 | 1,962,859 | -3,415 | 2.78% | 44,576,339 |
| 2010-11-01 | 2010-10-28 | 22.829 | 1,966,274 | +673 | 2.79% | 44,887,683 |
| 2010-10-29 | 2010-10-27 | 23.186 | 1,965,601 | +28,259 | 2.79% | 45,573,450 |
| 2010-10-28 | 2010-10-26 | 23.304 | 1,937,342 | +20,353 | 2.75% | 45,148,600 |
| 2010-10-26 | 2010-10-22 | 22.591 | 1,916,989 | -2,186 | 2.72% | 43,306,706 |
| 2010-10-22 | 2010-10-20 | 22.353 | 1,919,175 | +3,027 | 2.72% | 42,899,710 |
| 2010-10-21 | 2010-10-19 | 23.483 | 1,916,148 | -5,214 | 2.72% | 44,996,432 |
| 2010-10-14 | 2010-10-12 | 22.413 | 1,921,362 | +504 | 2.72% | 43,062,821 |
| 2010-10-13 | 2010-10-11 | 22.591 | 1,920,858 | +2,524 | 2.72% | 43,394,110 |
| 2010-10-12 | 2010-10-08 | 22.769 | 1,918,334 | +3,868 | 2.72% | 43,679,226 |
| 2010-10-11 | 2010-10-07 | 23.423 | 1,914,466 | +673 | 2.71% | 44,843,119 |
| 2010-10-08 | 2010-10-06 | 23.542 | 1,913,793 | +6,897 | 2.71% | 45,054,905 |
| 2010-10-07 | 2010-10-05 | 23.483 | 1,906,896 | +168 | 2.70% | 44,779,170 |
| 2010-10-05 | 2010-09-30 | 23.186 | 1,906,728 | +5,046 | 2.70% | 44,208,449 |
| 2010-10-04 | 2010-09-29 | 22.888 | 1,901,682 | +5,719 | 2.69% | 43,526,180 |
| 2010-09-30 | 2010-09-28 | 22.948 | 1,895,963 | +6,392 | 2.69% | 43,507,997 |
| 2010-09-29 | 2010-09-27 | 23.542 | 1,889,571 | -6,392 | 2.68% | 44,484,666 |
| 2010-09-28 | 2010-09-24 | 23.780 | 1,895,963 | -4,037 | 2.69% | 45,086,008 |
| 2010-09-27 | 2010-09-22 | 24.196 | 1,900,000 | -2,186 | 2.69% | 45,972,693 |
| 2010-09-24 | 2010-09-21 | 24.256 | 1,902,186 | -7,738 | 2.70% | 46,138,670 |
| 2010-09-22 | 2010-09-20 | 23.602 | 1,909,924 | +1,850 | 2.71% | 45,077,365 |
| 2010-09-21 | 2010-09-17 | 23.780 | 1,908,074 | -5,214 | 2.70% | 45,374,007 |
| 2010-09-20 | 2010-09-16 | 23.602 | 1,913,288 | -8,242 | 2.71% | 45,156,761 |
| 2010-09-17 | 2010-09-15 | 24.077 | 1,921,530 | -1,178 | 2.72% | 46,265,166 |
| 2010-09-16 | 2010-09-14 | 24.612 | 1,922,708 | -6,896 | 2.72% | 47,322,274 |
| 2010-09-15 | 2010-09-13 | 24.375 | 1,929,604 | -9,925 | 2.73% | 47,033,141 |
| 2010-09-10 | 2010-09-08 | 22.175 | 1,939,529 | +169 | 2.75% | 43,008,772 |
| 2010-09-07 | 2010-09-03 | 21.818 | 1,939,360 | +4,541 | 2.75% | 42,313,254 |
| 2010-09-03 | 2010-09-01 | 21.640 | 1,934,819 | +9,756 | 2.74% | 41,869,103 |
| 2010-09-02 | 2010-08-31 | 21.640 | 1,925,063 | +36,165 | 2.73% | 41,657,985 |
| 2010-08-31 | 2010-08-27 | 21.759 | 1,888,898 | +24,559 | 2.68% | 41,099,972 |
| 2010-08-24 | 2010-08-20 | 21.818 | 1,864,339 | -25,232 | 2.64% | 40,676,435 |
| 2010-08-18 | 2010-08-16 | 20.808 | 1,889,571 | -168 | 2.68% | 39,317,255 |
| 2010-08-17 | 2010-08-13 | 20.510 | 1,889,739 | +3,196 | 2.68% | 38,759,026 |
| 2010-08-10 | 2010-08-06 | 18.608 | 1,886,543 | +336 | 2.67% | 35,104,515 |
| 2010-08-06 | 2010-08-04 | 18.905 | 1,886,207 | +3,701 | 2.67% | 35,658,938 |
| 2010-08-05 | 2010-08-03 | 18.786 | 1,882,506 | +2,187 | 2.67% | 35,365,140 |
| 2010-08-02 | 2010-07-29 | 18.251 | 1,880,319 | +3,532 | 2.66% | 34,317,990 |
| 2010-07-28 | 2010-07-26 | 17.954 | 1,876,787 | -1,009 | 2.66% | 33,695,652 |
| 2010-07-23 | 2010-07-21 | 18.073 | 1,877,796 | +3,196 | 2.66% | 33,937,037 |
| 2010-07-22 | 2010-07-20 | 17.954 | 1,874,600 | +4,037 | 2.66% | 33,656,387 |
| 2010-07-19 | 2010-07-15 | 17.716 | 1,870,563 | -168 | 2.65% | 33,139,087 |
| 2010-07-14 | 2010-07-12 | 17.776 | 1,870,731 | -11,775 | 2.65% | 33,253,278 |
| 2010-06-22 | 2010-06-18 | 18.073 | 1,882,506 | -336 | 2.67% | 34,022,160 |
| 2010-06-21 | 2010-06-17 | 17.776 | 1,882,842 | -1,010 | 2.67% | 33,468,558 |
| 2010-06-10 | 2010-06-08 | 19.406 | 1,883,852 | +22,736 | 2.67% | 36,558,012 |
| 2010-06-08 | 2010-06-04 | 19.830 | 1,861,116 | +16,490 | 2.69% | 36,906,852 |
| 2010-06-07 | 2010-06-03 | 19.163 | 1,844,626 | +1,319 | 2.67% | 35,349,333 |
| 2010-06-02 | 2010-05-31 | 19.952 | 1,843,307 | -16,820 | 2.66% | 36,777,261 |
| 2010-06-01 | 2010-05-28 | 19.709 | 1,860,127 | -2,308 | 2.69% | 36,661,630 |
| 2010-05-28 | 2010-05-26 | 19.588 | 1,862,435 | +2,143 | 2.69% | 36,481,229 |
| 2010-05-27 | 2010-05-25 | 19.406 | 1,860,292 | -1,978 | 2.69% | 36,100,807 |
| 2010-05-25 | 2010-05-20 | 19.709 | 1,862,270 | +5,441 | 2.69% | 36,703,867 |
| 2010-05-24 | 2010-05-19 | 19.406 | 1,856,829 | +1,979 | 2.68% | 36,033,604 |
| 2010-05-20 | 2010-05-18 | 19.770 | 1,854,850 | -1,649 | 2.68% | 36,670,109 |
| 2010-05-19 | 2010-05-17 | 20.498 | 1,856,499 | +1,154 | 2.68% | 38,053,730 |
| 2010-05-17 | 2010-05-13 | 20.922 | 1,855,345 | +4,617 | 2.68% | 38,817,681 |
| 2010-05-10 | 2010-05-06 | 18.678 | 1,850,728 | -1,649 | 2.68% | 34,568,387 |
| 2010-05-07 | 2010-05-05 | 19.285 | 1,852,377 | +23,416 | 2.68% | 35,722,538 |
| 2010-05-05 | 2010-05-03 | 20.316 | 1,828,961 | -825 | 2.64% | 37,156,523 |
| 2010-05-04 | 2010-04-30 | 20.134 | 1,829,786 | +41,225 | 2.65% | 36,840,388 |
| 2010-05-03 | 2010-04-29 | 19.952 | 1,788,561 | -20,118 | 2.59% | 35,684,981 |
| 2010-04-30 | 2010-04-28 | 19.770 | 1,808,679 | +9,070 | 2.61% | 35,757,315 |
| 2010-04-26 | 2010-04-22 | 20.922 | 1,799,609 | -1,649 | 2.60% | 37,651,567 |
| 2010-04-23 | 2010-04-21 | 21.165 | 1,801,258 | -4,617 | 2.60% | 38,123,008 |
| 2010-04-21 | 2010-04-19 | 20.801 | 1,805,875 | +10,553 | 2.61% | 37,563,635 |
| 2010-04-20 | 2010-04-16 | 21.953 | 1,795,322 | +4,782 | 2.60% | 39,412,749 |
| 2010-04-19 | 2010-04-15 | 22.135 | 1,790,540 | +18,963 | 2.59% | 39,633,525 |
| 2010-04-16 | 2010-04-14 | 21.771 | 1,771,577 | +13,357 | 2.56% | 38,569,170 |
| 2010-04-14 | 2010-04-12 | 22.681 | 1,758,220 | +20,612 | 2.54% | 39,877,748 |
| 2010-04-12 | 2010-04-08 | 21.710 | 1,737,608 | -40,565 | 2.51% | 37,724,253 |
| 2010-04-09 | 2010-04-07 | 21.529 | 1,778,173 | -9,399 | 2.57% | 38,281,432 |
| 2010-04-08 | 2010-04-01 | 20.922 | 1,787,572 | +9,399 | 2.58% | 37,399,728 |
| 2010-03-29 | 2010-03-25 | 19.830 | 1,778,173 | +3,298 | 2.57% | 35,262,051 |
| 2010-03-26 | 2010-03-24 | 19.103 | 1,774,875 | +9,894 | 2.57% | 33,905,030 |
| 2010-03-23 | 2010-03-19 | 17.708 | 1,764,981 | +5,936 | 2.55% | 31,254,222 |
| 2010-03-22 | 2010-03-18 | 16.980 | 1,759,045 | +7,256 | 2.54% | 29,869,007 |
| 2010-03-19 | 2010-03-17 | 17.465 | 1,751,789 | +5,936 | 2.53% | 30,595,679 |
| 2010-03-18 | 2010-03-16 | 17.465 | 1,745,853 | +5,277 | 2.52% | 30,492,004 |
| 2010-03-16 | 2010-03-12 | 16.253 | 1,740,576 | +8,080 | 2.52% | 28,288,739 |
| 2010-03-15 | 2010-03-11 | 16.738 | 1,732,496 | +1,979 | 2.50% | 28,997,939 |
| 2010-03-11 | 2010-03-09 | 16.920 | 1,730,517 | +10,388 | 2.50% | 29,279,650 |
| 2010-03-10 | 2010-03-08 | 16.920 | 1,720,129 | +11,873 | 2.49% | 29,103,889 |
| 2010-03-09 | 2010-03-05 | 16.980 | 1,708,256 | +1,649 | 2.47% | 29,006,598 |
| 2010-03-08 | 2010-03-04 | 16.980 | 1,706,607 | +6,101 | 2.47% | 28,978,598 |
| 2010-03-05 | 2010-03-03 | 16.980 | 1,700,506 | +4,123 | 2.46% | 28,875,001 |
| 2010-03-03 | 2010-03-01 | 16.616 | 1,696,383 | +15,995 | 2.45% | 28,187,742 |
| 2010-03-02 | 2010-02-26 | 17.102 | 1,680,388 | +4,452 | 2.43% | 28,737,203 |
| 2010-03-01 | 2010-02-25 | 17.223 | 1,675,936 | +1,814 | 2.42% | 28,864,337 |
| 2010-02-25 | 2010-02-23 | 16.677 | 1,674,122 | +4,122 | 2.42% | 27,919,370 |
| 2010-02-24 | 2010-02-22 | 16.798 | 1,670,000 | -1,649 | 2.41% | 28,053,177 |
| 2010-02-23 | 2010-02-19 | 16.434 | 1,671,649 | -1,649 | 2.42% | 27,472,627 |
| 2010-02-12 | 2010-02-10 | 15.040 | 1,673,298 | +495 | 2.42% | 25,165,802 |
| 2010-02-10 | 2010-02-08 | 15.040 | 1,672,803 | +2,968 | 2.42% | 25,158,358 |
| 2010-02-08 | 2010-02-04 | 15.343 | 1,669,835 | +4,947 | 2.41% | 25,620,045 |
| 2010-02-05 | 2010-02-03 | 15.767 | 1,664,888 | +4,947 | 2.41% | 26,250,899 |
| 2010-01-26 | 2010-01-22 | 16.920 | 1,659,941 | +1,649 | 2.40% | 28,085,533 |
| 2010-01-22 | 2010-01-20 | 17.587 | 1,658,292 | +3,298 | 2.40% | 29,163,847 |
| 2010-01-19 | 2010-01-15 | 16.677 | 1,654,994 | +3,463 | 2.39% | 27,600,371 |
| 2010-01-15 | 2010-01-13 | 16.374 | 1,651,531 | +1,484 | 2.39% | 27,041,844 |
| 2010-01-14 | 2010-01-12 | 16.616 | 1,650,047 | -2,639 | 2.39% | 27,417,805 |
| 2010-01-13 | 2010-01-11 | 16.738 | 1,652,686 | +4,123 | 2.39% | 27,662,106 |
| 2010-01-11 | 2010-01-07 | 16.313 | 1,648,563 | -38,998 | 2.38% | 26,893,272 |
| 2010-01-08 | 2010-01-06 | 15.767 | 1,687,561 | -6,596 | 2.44% | 26,608,392 |
| 2009-12-08 | 2009-12-04 | 16.253 | 1,694,157 | +1,319 | 2.45% | 27,534,314 |
| 2009-12-01 | 2009-11-27 | 14.858 | 1,692,838 | +4,947 | 2.45% | 25,151,697 |
| 2009-11-25 | 2009-11-23 | 15.585 | 1,687,891 | +1,649 | 2.44% | 26,306,516 |
| 2009-11-19 | 2009-11-17 | 16.738 | 1,686,242 | +1,649 | 2.44% | 28,223,755 |
| 2009-11-17 | 2009-11-13 | 16.798 | 1,684,593 | -3,298 | 2.44% | 28,298,315 |
| 2009-11-16 | 2009-11-12 | 16.920 | 1,687,891 | -27,703 | 2.44% | 28,558,435 |
| 2009-11-09 | 2009-11-05 | 16.616 | 1,715,594 | -14,841 | 2.48% | 28,506,959 |
| 2009-11-06 | 2009-11-04 | 16.738 | 1,730,435 | -91,353 | 2.50% | 28,963,443 |
| 2009-11-05 | 2009-11-03 | 16.434 | 1,821,788 | -12,202 | 2.63% | 29,940,079 |
| 2009-11-03 | 2009-10-30 | 16.677 | 1,833,990 | -253,778 | 2.65% | 30,585,492 |
| 2009-10-28 | 2009-10-23 | 15.828 | 2,087,768 | +38,916 | 3.02% | 33,045,213 |
| 2009-10-27 | 2009-10-22 | 14.736 | 2,048,852 | +9,729 | 2.96% | 30,192,750 |
| 2009-10-22 | 2009-10-20 | 13.887 | 2,039,123 | -12,532 | 2.95% | 28,318,139 |
| 2009-10-20 | 2009-10-16 | 13.948 | 2,051,655 | +12,532 | 2.97% | 28,616,596 |
| 2009-10-02 | 2009-09-29 | 13.705 | 2,039,123 | +2,473 | 2.95% | 27,947,159 |
| 2009-09-14 | 2009-09-10 | 15.767 | 2,036,650 | -659 | 2.94% | 32,112,607 |
| 2009-09-07 | 2009-09-03 | 14.858 | 2,037,309 | -1,649 | 2.95% | 30,269,747 |
| 2009-09-02 | 2009-08-31 | 14.191 | 2,038,958 | +1,154 | 2.95% | 28,934,098 |
| 2009-08-24 | 2009-08-20 | 15.525 | 2,037,804 | -1,649 | 2.95% | 31,636,482 |
| 2009-08-21 | 2009-08-19 | 14.554 | 2,039,453 | +2,309 | 2.95% | 29,683,202 |
| 2009-08-20 | 2009-08-18 | 15.222 | 2,037,144 | +2,638 | 2.94% | 31,008,536 |
| 2009-08-17 | 2009-08-13 | 16.616 | 2,034,506 | +165 | 2.94% | 33,806,121 |
| 2009-08-12 | 2009-08-10 | 16.980 | 2,034,341 | -165 | 2.94% | 34,543,600 |
| 2009-08-07 | 2009-08-05 | 17.526 | 2,034,506 | +1,319 | 2.94% | 35,656,822 |
| 2009-08-06 | 2009-08-04 | 18.436 | 2,033,187 | -4,287 | 2.94% | 37,483,205 |
| 2009-08-05 | 2009-08-03 | 19.103 | 2,037,474 | -16,490 | 2.95% | 38,921,399 |
| 2009-08-04 | 2009-07-31 | 18.921 | 2,053,964 | -152,035 | 2.97% | 38,862,723 |
| 2009-08-03 | 2009-07-30 | 18.072 | 2,205,999 | -8,245 | 3.19% | 39,866,433 |
| 2009-07-30 | 2009-07-28 | 18.739 | 2,214,244 | -131,918 | 3.20% | 41,492,516 |
| 2009-07-28 | 2009-07-24 | 17.344 | 2,346,162 | -35,453 | 3.39% | 40,692,075 |
| 2009-07-24 | 2009-07-22 | 16.677 | 2,381,615 | -1,649 | 3.44% | 39,718,246 |
| 2009-07-23 | 2009-07-21 | 16.374 | 2,383,264 | +165 | 3.45% | 39,023,096 |
| 2009-06-30 | 2009-06-26 | 15.707 | 2,383,099 | -330 | 3.45% | 37,430,675 |
| 2009-06-25 | 2009-06-23 | 15.464 | 2,383,429 | +15,006 | 3.45% | 36,857,698 |
| 2009-06-19 | 2009-06-17 | 16.131 | 2,368,423 | +29,846 | 3.42% | 38,205,573 |
| 2009-06-17 | 2009-06-15 | 15.767 | 2,338,577 | -1,649 | 3.38% | 36,873,200 |
| 2009-06-11 | 2009-06-09 | 17.474 | 2,340,226 | +49,910 | 3.38% | 40,893,585 |
| 2009-06-09 | 2009-06-05 | 18.218 | 2,290,316 | -50,835 | 3.38% | 41,724,487 |
| 2009-06-08 | 2009-06-04 | 18.404 | 2,341,151 | -79,883 | 3.46% | 43,085,799 |
| 2009-06-05 | 2009-06-03 | 17.784 | 2,421,034 | -131,364 | 3.58% | 43,055,740 |
| 2009-06-04 | 2009-06-02 | 16.111 | 2,552,398 | -258,048 | 3.77% | 41,121,601 |
| 2009-06-03 | 2009-06-01 | 15.181 | 2,810,446 | -225,449 | 4.15% | 42,666,754 |
| 2009-06-02 | 2009-05-29 | 14.562 | 3,035,895 | -144,920 | 4.48% | 44,208,205 |
| 2009-05-29 | 2009-05-26 | 13.818 | 3,180,815 | -2,098 | 4.70% | 43,953,306 |
| 2009-05-27 | 2009-05-25 | 13.446 | 3,182,913 | -1,452 | 4.70% | 42,798,916 |
| 2009-05-25 | 2009-05-21 | 13.694 | 3,184,365 | -2,098 | 4.70% | 43,607,721 |
| 2009-05-22 | 2009-05-20 | 13.756 | 3,186,463 | -1,614 | 4.71% | 43,833,901 |
| 2009-05-21 | 2009-05-19 | 14.252 | 3,188,077 | -251,754 | 4.71% | 45,436,504 |
| 2009-05-20 | 2009-05-18 | 13.137 | 3,439,831 | -95,376 | 5.08% | 45,187,804 |
| 2009-05-13 | 2009-05-11 | 11.773 | 3,535,207 | -1,614 | 5.22% | 41,621,404 |
| 2009-05-07 | 2009-05-05 | 11.216 | 3,536,821 | +7,101 | 5.22% | 39,667,966 |
| 2009-05-05 | 2009-04-30 | 10.100 | 3,529,720 | +1,775 | 5.21% | 35,651,363 |
| 2009-04-29 | 2009-04-27 | 10.410 | 3,527,945 | +30,017 | 5.21% | 36,726,485 |
| 2009-04-23 | 2009-04-21 | 11.216 | 3,497,928 | +3,066 | 5.17% | 39,231,753 |
| 2009-04-22 | 2009-04-20 | 11.402 | 3,494,862 | +3,228 | 5.16% | 39,847,046 |
| 2009-04-21 | 2009-04-17 | 11.773 | 3,491,634 | +3,228 | 5.16% | 41,108,401 |
| 2009-04-20 | 2009-04-16 | 12.145 | 3,488,406 | -1,614 | 5.15% | 42,367,357 |
| 2009-04-16 | 2009-04-14 | 11.154 | 3,490,020 | +1,961,341 | 5.16% | 38,926,799 |
| 2009-04-15 | 2009-04-09 | 9.791 | 1,528,679 | +3,227 | 2.26% | 14,966,549 |
| 2009-04-07 | 2009-04-03 | 9.914 | 1,525,452 | +5,810 | 2.25% | 15,124,005 |
| 2009-04-06 | 2009-04-02 | 9.667 | 1,519,642 | -968 | 2.24% | 14,689,742 |
| 2009-04-01 | 2009-03-30 | 8.613 | 1,520,610 | +1,614 | 2.25% | 13,097,274 |
| 2009-03-24 | 2009-03-20 | 8.241 | 1,518,996 | +4,196 | 2.24% | 12,518,623 |
| 2009-03-17 | 2009-03-13 | 8.737 | 1,514,800 | -162 | 2.24% | 13,234,961 |
| 2009-03-06 | 2009-03-04 | 9.295 | 1,514,962 | +162 | 2.24% | 14,081,252 |
| 2008-12-18 | 2008-12-16 | 9.233 | 1,514,800 | +290 | 2.24% | 13,985,881 |
| 2008-12-03 | 2008-12-01 | 7.250 | 1,514,510 | -26,789 | 2.24% | 10,980,100 |
| 2008-12-02 | 2008-11-28 | 6.816 | 1,541,299 | -6,133 | 2.28% | 10,505,769 |
| 2008-12-01 | 2008-11-27 | 6.754 | 1,547,432 | -32,276 | 2.29% | 10,451,686 |
| 2008-11-28 | 2008-11-26 | 6.692 | 1,579,708 | -92,632 | 2.33% | 10,571,798 |
| 2008-11-27 | 2008-11-25 | 7.002 | 1,672,340 | -16,138 | 2.47% | 11,709,849 |
| 2008-11-25 | 2008-11-21 | 7.126 | 1,688,478 | -57,613 | 2.49% | 12,032,102 |
| 2008-11-19 | 2008-11-17 | 7.870 | 1,746,091 | -33,083 | 2.58% | 13,741,017 |
| 2008-11-18 | 2008-11-14 | 7.312 | 1,779,174 | -8,069 | 2.63% | 13,009,143 |
| 2008-11-14 | 2008-11-12 | 7.932 | 1,787,243 | -41,475 | 2.64% | 14,175,613 |
| 2008-11-13 | 2008-11-11 | 7.994 | 1,828,718 | -1,614 | 2.70% | 14,617,891 |
| 2008-10-23 | 2008-10-21 | 11.030 | 1,830,332 | -13,717 | 2.70% | 20,188,226 |
| 2008-10-22 | 2008-10-20 | 11.464 | 1,844,049 | -5,649 | 2.72% | 21,139,390 |
| 2008-10-13 | 2008-10-09 | 12.889 | 1,849,698 | -484 | 2.73% | 23,840,339 |
| 2008-10-10 | 2008-10-08 | 12.393 | 1,850,182 | -3,712 | 2.73% | 22,929,402 |
| 2008-10-06 | 2008-10-02 | 14.996 | 1,853,894 | +6,778 | 2.74% | 27,800,240 |
| 2008-09-22 | 2008-09-18 | 16.669 | 1,847,116 | -4,841 | 2.73% | 30,788,939 |
| 2008-09-04 | 2008-09-02 | 23.547 | 1,851,957 | -25,337 | 2.74% | 43,607,658 |
| 2008-09-02 | 2008-08-29 | 22.927 | 1,877,294 | -17,752 | 2.77% | 43,040,994 |
| 2008-08-29 | 2008-08-27 | 20.944 | 1,895,046 | -40,345 | 2.80% | 39,690,332 |
| 2008-08-26 | 2008-08-21 | 19.519 | 1,935,391 | -32,276 | 2.86% | 37,777,007 |
| 2008-08-19 | 2008-08-15 | 20.449 | 1,967,667 | -185,265 | 2.91% | 40,235,909 |
| 2008-08-15 | 2008-08-13 | 19.829 | 2,152,932 | -33,083 | 3.18% | 42,690,237 |
| 2008-08-14 | 2008-08-12 | 19.829 | 2,186,015 | -16,138 | 3.23% | 43,346,236 |
| 2008-08-07 | 2008-08-04 | 21.316 | 2,202,153 | -1,614 | 3.25% | 46,941,202 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,203,767 | -3,228 | 3.26% | 46,156,264 |
| 2008-07-29 | 2008-07-25 | 21.812 | 2,206,995 | -2,743 | 3.26% | 48,138,470 |
| 2008-07-28 | 2008-07-24 | 22.617 | 2,209,738 | +1,614 | 3.26% | 49,978,351 |
| 2008-07-24 | 2008-07-22 | 22.617 | 2,208,124 | -807 | 3.26% | 49,941,846 |
| 2008-07-14 | 2008-07-10 | 23.795 | 2,208,931 | -162 | 3.26% | 52,560,761 |
| 2008-07-09 | 2008-07-07 | 25.158 | 2,209,093 | -2,307 | 3.26% | 55,576,131 |
| 2008-07-04 | 2008-07-02 | 24.228 | 2,211,400 | +161 | 3.27% | 53,578,720 |
| 2008-06-12 | 2008-06-10 | 26.645 | 2,211,239 | +161 | 3.27% | 58,918,599 |
| 2008-06-11 | 2008-06-06 | 27.760 | 2,211,078 | +4,842 | 3.27% | 61,380,490 |
| 2008-06-06 | 2008-06-04 | 27.265 | 2,206,236 | -807 | 3.26% | 60,152,394 |
| 2008-06-02 | 2008-05-29 | 27.141 | 2,207,043 | +619,702 | 3.26% | 59,900,877 |
| 2008-05-23 | 2008-05-21 | 26.583 | 1,587,341 | -629,385 | 2.34% | 42,196,439 |
| 2008-05-20 | 2008-05-16 | 26.211 | 2,216,726 | +968 | 3.27% | 58,103,281 |
| 2008-05-14 | 2008-05-09 | 25.096 | 2,215,758 | -52,126 | 3.27% | 55,606,508 |
| 2008-05-13 | 2008-05-08 | 28.070 | 2,267,884 | +162 | 3.35% | 63,660,099 |
| 2008-05-08 | 2008-05-06 | 26.831 | 2,267,722 | -3,228 | 3.35% | 60,845,152 |
| 2008-05-06 | 2008-05-02 | 27.389 | 2,270,950 | +646 | 3.35% | 62,198,243 |
| 2008-04-29 | 2008-04-25 | 27.265 | 2,270,304 | +8,069 | 3.35% | 61,899,190 |
| 2008-04-28 | 2008-04-24 | 24.724 | 2,262,235 | +2,098 | 3.34% | 55,931,812 |
| 2008-04-25 | 2008-04-23 | 23.671 | 2,260,137 | +10,005 | 3.34% | 53,499,091 |
| 2008-04-24 | 2008-04-22 | 23.919 | 2,250,132 | +1,452,427 | 3.32% | 53,819,985 |
| 2008-04-15 | 2008-04-11 | 21.688 | 797,705 | -8,069 | 1.18% | 17,300,499 |
| 2008-04-02 | 2008-03-31 | 20.944 | 805,774 | +3,228 | 1.19% | 16,876,338 |
| 2008-03-27 | 2008-03-25 | 16.421 | 802,546 | -5,649 | 1.19% | 13,178,442 |
| 2008-03-20 | 2008-03-18 | 15.491 | 808,195 | +646 | 1.19% | 12,520,003 |
| 2008-03-12 | 2008-03-10 | 23.051 | 807,549 | +645 | 1.19% | 18,614,874 |
| 2008-03-10 | 2008-03-06 | 24.786 | 806,904 | -72,621 | 1.19% | 20,000,006 |
| 2008-03-06 | 2008-03-04 | 24.786 | 879,525 | +1,614 | 1.30% | 21,799,998 |
| 2008-03-05 | 2008-03-03 | 25.901 | 877,911 | -15,977 | 1.30% | 22,739,193 |
| 2008-03-04 | 2008-02-29 | 25.468 | 893,888 | -60,841 | 1.32% | 22,765,291 |
| 2008-03-03 | 2008-02-28 | 25.716 | 954,729 | -84,563 | 1.41% | 24,551,413 |
| 2008-02-26 | 2008-02-22 | 25.963 | 1,039,292 | -32,276 | 1.54% | 26,983,599 |
| 2008-02-19 | 2008-02-15 | 27.389 | 1,071,568 | +1,614 | 1.58% | 29,348,795 |
| 2008-02-11 | 2008-02-04 | 25.901 | 1,069,954 | +1,291 | 1.58% | 27,713,390 |
| 2008-02-05 | 2008-02-01 | 26.583 | 1,068,663 | +484 | 1.58% | 28,408,371 |
| 2008-01-31 | 2008-01-29 | 29.062 | 1,068,179 | +484 | 1.58% | 31,043,105 |
| 2008-01-28 | 2008-01-24 | 30.921 | 1,067,695 | +484 | 1.58% | 33,013,839 |
| 2008-01-24 | 2008-01-22 | 31.292 | 1,067,211 | -8,069 | 1.58% | 33,395,653 |
| 2008-01-22 | 2008-01-18 | 35.630 | 1,075,280 | +1,452 | 1.59% | 38,312,252 |
| 2008-01-21 | 2008-01-17 | 37.179 | 1,073,828 | -3,227 | 1.59% | 39,924,018 |
| 2008-01-11 | 2008-01-09 | 37.489 | 1,077,055 | -162 | 1.59% | 40,377,695 |
| 2008-01-08 | 2008-01-04 | 38.480 | 1,077,217 | -968 | 1.59% | 41,451,769 |
| 2008-01-03 | 2007-12-31 | 39.658 | 1,078,185 | +72,622 | 1.59% | 42,758,409 |
| 2007-12-28 | 2007-12-24 | 33.027 | 1,005,563 | -1,130 | 1.49% | 33,211,215 |
| 2007-12-20 | 2007-12-18 | 34.081 | 1,006,693 | -5,810 | 1.49% | 34,308,996 |
| 2007-12-14 | 2007-12-12 | 36.683 | 1,012,503 | -51,964 | 1.50% | 37,142,087 |
| 2007-12-13 | 2007-12-11 | 37.365 | 1,064,467 | -46,801 | 1.57% | 39,773,864 |
| 2007-12-12 | 2007-12-10 | 37.675 | 1,111,268 | -9,844 | 1.64% | 41,866,886 |
| 2007-12-10 | 2007-12-06 | 38.109 | 1,121,112 | -807 | 1.66% | 42,724,048 |
| 2007-12-03 | 2007-11-29 | 38.418 | 1,121,919 | -1,130 | 1.66% | 43,102,401 |
| 2007-11-30 | 2007-11-28 | 37.241 | 1,123,049 | +162 | 1.66% | 41,823,604 |
| 2007-11-28 | 2007-11-26 | 37.799 | 1,122,887 | -28,726 | 1.66% | 42,443,790 |
| 2007-11-27 | 2007-11-23 | 37.737 | 1,151,613 | +1,614 | 1.70% | 43,458,239 |
| 2007-11-26 | 2007-11-22 | 37.737 | 1,149,999 | -7,262 | 1.70% | 43,397,332 |
| 2007-11-14 | 2007-11-12 | 40.835 | 1,157,261 | +322 | 1.71% | 47,256,876 |
| 2007-11-12 | 2007-11-08 | 40.587 | 1,156,939 | +1,614 | 1.71% | 46,956,967 |
| 2007-11-09 | 2007-11-07 | 41.517 | 1,155,325 | +484 | 1.71% | 47,965,309 |
| 2007-11-07 | 2007-11-05 | 42.756 | 1,154,841 | +162 | 1.71% | 49,376,415 |
| 2007-11-06 | 2007-11-02 | 45.235 | 1,154,679 | -3,228 | 1.71% | 52,231,488 |
| 2007-11-05 | 2007-11-01 | 46.784 | 1,157,907 | -968 | 1.71% | 54,171,256 |
| 2007-11-01 | 2007-10-30 | 48.023 | 1,158,875 | -162 | 1.71% | 55,652,742 |
| 2007-10-31 | 2007-10-29 | 48.333 | 1,159,037 | -322 | 1.71% | 56,019,622 |
| 2007-10-29 | 2007-10-25 | 45.235 | 1,159,359 | +1,291 | 1.71% | 52,443,186 |
| 2007-10-26 | 2007-10-24 | 46.846 | 1,158,068 | +807 | 1.71% | 54,250,548 |
| 2007-10-24 | 2007-10-22 | 49.262 | 1,157,261 | -3,551 | 1.71% | 57,009,433 |
| 2007-10-23 | 2007-10-18 | 50.626 | 1,160,812 | +162 | 1.71% | 58,766,824 |
| 2007-10-22 | 2007-10-17 | 51.121 | 1,160,650 | -1,614 | 1.71% | 59,333,982 |
| 2007-10-18 | 2007-10-16 | 50.254 | 1,162,264 | -4,357 | 1.72% | 58,408,212 |
| 2007-10-16 | 2007-10-12 | 51.927 | 1,166,621 | -969 | 1.72% | 60,578,997 |
| 2007-10-15 | 2007-10-11 | 53.290 | 1,167,590 | +75,849 | 1.72% | 62,221,015 |
| 2007-10-12 | 2007-10-10 | 52.980 | 1,091,741 | +127,330 | 1.61% | 57,840,762 |
| 2007-10-10 | 2007-10-08 | 52.980 | 964,411 | +107,156 | 1.42% | 51,094,781 |
| 2007-10-09 | 2007-10-05 | 50.626 | 857,255 | +46,155 | 1.27% | 43,399,063 |
| 2007-10-08 | 2007-10-04 | 50.440 | 811,100 | -27,596 | 1.20% | 40,911,658 |
| 2007-10-05 | 2007-10-03 | 50.254 | 838,696 | -87,307 | 1.24% | 42,147,682 |
| 2007-10-04 | 2007-10-02 | 51.679 | 926,003 | -242,071 | 1.37% | 47,854,933 |
| 2007-10-03 | 2007-09-28 | 53.166 | 1,168,074 | +32,276 | 1.73% | 62,102,047 |
| 2007-10-02 | 2007-09-27 | 53.104 | 1,135,798 | -203,824 | 1.68% | 60,315,675 |
| 2007-09-28 | 2007-09-25 | 53.166 | 1,339,622 | -4,680 | 1.98% | 71,222,601 |
| 2007-09-25 | 2007-09-21 | 51.369 | 1,344,302 | +1,453 | 1.99% | 69,055,718 |
| 2007-09-24 | 2007-09-20 | 54.034 | 1,342,849 | -162 | 1.98% | 72,559,108 |
| 2007-09-21 | 2007-09-19 | 55.025 | 1,343,011 | +99,088 | 1.98% | 73,899,382 |
| 2007-09-18 | 2007-09-14 | 54.405 | 1,243,923 | +80,691 | 1.84% | 67,676,250 |
| 2007-09-17 | 2007-09-13 | 54.405 | 1,163,232 | +80,529 | 1.72% | 63,286,216 |
| 2007-09-14 | 2007-09-12 | 51.865 | 1,082,703 | +44,218 | 1.60% | 56,154,307 |
| 2007-09-12 | 2007-09-10 | 50.130 | 1,038,485 | +1,291 | 1.53% | 52,059,144 |
| 2007-09-10 | 2007-09-06 | 51.617 | 1,037,194 | +20,011 | 1.53% | 53,536,906 |
| 2007-09-07 | 2007-09-05 | 50.378 | 1,017,183 | +32,438 | 1.50% | 51,243,397 |
| 2007-09-05 | 2007-09-03 | 51.369 | 984,745 | -162 | 1.45% | 50,585,563 |
| 2007-09-03 | 2007-08-30 | 50.564 | 984,907 | -61,809 | 1.45% | 49,800,495 |
| 2007-08-30 | 2007-08-28 | 52.980 | 1,046,716 | -15,331 | 1.55% | 55,455,324 |
| 2007-08-29 | 2007-08-27 | 55.087 | 1,062,047 | +3,873 | 1.57% | 58,505,106 |
| 2007-08-28 | 2007-08-24 | 52.051 | 1,058,174 | -161 | 1.56% | 55,078,822 |
| 2007-08-27 | 2007-08-23 | 50.254 | 1,058,335 | -3,066 | 1.56% | 53,185,382 |
| 2007-08-24 | 2007-08-22 | 48.519 | 1,061,401 | -18,559 | 1.57% | 51,497,901 |
| 2007-08-23 | 2007-08-21 | 49.262 | 1,079,960 | -12,749 | 1.60% | 53,201,401 |
| 2007-08-22 | 2007-08-20 | 48.333 | 1,092,709 | -1,614 | 1.61% | 52,813,797 |
| 2007-08-21 | 2007-08-17 | 42.322 | 1,094,323 | -106,188 | 1.62% | 46,314,236 |
| 2007-08-20 | 2007-08-16 | 44.925 | 1,200,511 | -1,130 | 1.77% | 53,932,732 |
| 2007-08-16 | 2007-08-14 | 51.803 | 1,201,641 | -646 | 1.77% | 62,248,557 |
| 2007-08-15 | 2007-08-13 | 52.423 | 1,202,287 | +4,035 | 1.78% | 63,027,022 |
| 2007-08-14 | 2007-08-10 | 52.423 | 1,198,252 | -3,389 | 1.77% | 62,815,497 |
| 2007-08-13 | 2007-08-09 | 55.583 | 1,201,641 | +2,582 | 1.77% | 66,790,617 |
| 2007-08-10 | 2007-08-08 | 54.158 | 1,199,059 | -45,187 | 1.77% | 64,938,202 |
| 2007-08-09 | 2007-08-07 | 53.352 | 1,244,246 | +1,453 | 1.84% | 66,383,123 |
| 2007-08-08 | 2007-08-06 | 57.752 | 1,242,793 | -11,781 | 1.84% | 71,773,311 |
| 2007-08-07 | 2007-08-03 | 62.461 | 1,254,574 | -24,207 | 1.85% | 78,361,923 |
| 2007-08-06 | 2007-08-02 | 65.187 | 1,278,781 | -49,060 | 1.89% | 83,360,476 |
| 2007-08-03 | 2007-08-01 | 69.277 | 1,327,841 | +1,775 | 1.96% | 91,989,054 |
| 2007-08-02 | 2007-07-31 | 72.499 | 1,326,066 | -5,809 | 1.96% | 96,138,928 |
| 2007-08-01 | 2007-07-30 | 68.410 | 1,331,875 | +10,005 | 1.97% | 91,113,098 |
| 2007-07-31 | 2007-07-27 | 69.401 | 1,321,870 | -502,378 | 1.95% | 91,739,220 |
| 2007-07-30 | 2007-07-26 | 71.632 | 1,824,248 | 2.69% | 130,674,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy