History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 3,056,000 +0 0.11% 9,137,440
2025-10-13 2025-10-09 3.030 3,056,000 +0 0.11% 9,259,680
2025-10-10 2025-10-08 2.980 3,056,000 -22,000 0.11% 9,106,880
2025-10-09 2025-10-06 2.880 3,078,000 +520,000 0.11% 8,864,640
2025-10-08 2025-10-03 2.720 2,558,000 -12,000 0.09% 6,957,760
2025-09-30 2025-09-26 2.510 2,570,000 -50,000 0.09% 6,450,700
2025-09-29 2025-09-25 2.630 2,620,000 +184,000 0.10% 6,890,600
2025-09-24 2025-09-22 2.590 2,436,000 -10,000 0.09% 6,309,240
2025-09-15 2025-09-11 2.669 2,446,000 +50,000 0.09% 6,528,412
2025-09-12 2025-09-10 2.720 2,396,000 +24,069 0.09% 6,516,078
2025-09-11 2025-09-09 2.608 2,371,931 -9,891 0.09% 6,186,840
2025-09-08 2025-09-04 2.487 2,381,822 -9,891 0.09% 5,923,680
2025-09-03 2025-09-01 2.517 2,391,713 -7,913 0.09% 6,020,819
2025-09-01 2025-08-28 2.639 2,399,626 +21,760 0.09% 6,331,859
2025-08-29 2025-08-27 2.720 2,377,866 +11,870 0.09% 6,466,761
2025-08-27 2025-08-25 2.952 2,365,996 -100,891 0.09% 6,984,640
2025-08-25 2025-08-21 2.558 2,466,887 -9,891 0.09% 6,309,819
2025-08-22 2025-08-20 2.608 2,476,778 +17,804 0.09% 6,460,319
2025-08-21 2025-08-19 2.578 2,458,974 +77,152 0.09% 6,339,300
2025-08-20 2025-08-18 2.426 2,381,822 -9,891 0.09% 5,779,200
2025-08-19 2025-08-15 2.345 2,391,713 -83,087 0.09% 5,609,759
2025-08-15 2025-08-13 2.164 2,474,800 -29,674 0.09% 5,354,280
2025-08-07 2025-08-05 2.032 2,504,474 -9,891 0.09% 5,089,320
2025-08-05 2025-08-01 2.032 2,514,365 +49,456 0.09% 5,109,419
2025-08-04 2025-07-31 2.052 2,464,909 +43,522 0.09% 5,058,760
2025-07-30 2025-07-28 2.174 2,421,387 +9,891 0.09% 5,263,199
2025-07-29 2025-07-25 2.214 2,411,496 -5,935 0.09% 5,339,220
2025-07-28 2025-07-24 2.204 2,417,431 -7,913 0.09% 5,327,921
2025-07-22 2025-07-18 2.123 2,425,344 -3,956 0.09% 5,149,200
2025-07-21 2025-07-17 2.133 2,429,300 -31,652 0.09% 5,182,159
2025-07-16 2025-07-14 2.083 2,460,952 -19,783 0.09% 5,125,279
2025-07-10 2025-07-08 2.022 2,480,735 -1,978 0.09% 5,016,000
2025-07-08 2025-07-04 2.042 2,482,713 +29,674 0.09% 5,070,199
2025-07-03 2025-06-30 2.032 2,453,039 -39,566 0.09% 4,984,799
2025-07-02 2025-06-27 1.961 2,492,605 +13,848 0.09% 4,888,801
2025-06-27 2025-06-25 2.041 2,478,757 +35,874 0.09% 5,060,173
2025-06-26 2025-06-24 2.041 2,442,883 +19,496 0.09% 4,986,939
2025-06-17 2025-06-13 2.103 2,423,387 -19,496 0.09% 5,096,300
2025-06-16 2025-06-12 2.123 2,442,883 -19,497 0.09% 5,187,419
2025-06-13 2025-06-11 2.113 2,462,380 +5,849 0.09% 5,203,561
2025-06-03 2025-05-30 1.939 2,456,531 +35,094 0.09% 4,762,801
2025-05-26 2025-05-22 1.929 2,421,437 +46,791 0.09% 4,669,919
2025-05-23 2025-05-21 1.959 2,374,646 +19,496 0.09% 4,652,759
2025-05-22 2025-05-20 1.980 2,355,150 +19,496 0.09% 4,662,880
2025-05-21 2025-05-19 2.011 2,335,654 +19,497 0.09% 4,696,160
2025-05-19 2025-05-15 2.072 2,316,157 +1,949 0.09% 4,799,519
2025-04-14 2025-04-10 2.000 2,314,208 -9,748 0.09% 4,629,300
2025-04-10 2025-04-08 1.877 2,323,956 +9,748 0.09% 4,362,720
2025-04-07 2025-04-02 2.236 2,314,208 -19,496 0.09% 5,175,320
2025-04-01 2025-03-28 2.195 2,333,704 -5,849 0.09% 5,123,160
2025-03-27 2025-03-25 2.185 2,339,553 +9,748 0.09% 5,112,000
2025-02-24 2025-02-20 1.734 2,329,805 +11,698 0.09% 4,039,100
2024-12-12 2024-12-10 2.103 2,318,107 +19,496 0.09% 4,874,900
2024-11-25 2024-11-21 2.062 2,298,611 -19,496 0.09% 4,739,580
2024-11-19 2024-11-15 1.918 2,318,107 -19,496 0.09% 4,446,860
2024-11-15 2024-11-13 1.805 2,337,603 +19,496 0.09% 4,220,479
2024-11-13 2024-11-11 1.939 2,318,107 -42,892 0.09% 4,494,420
2024-11-06 2024-11-04 1.877 2,360,999 -19,496 0.09% 4,432,260
2024-11-01 2024-10-30 1.816 2,380,495 +13,647 0.09% 4,322,340
2024-10-31 2024-10-29 1.847 2,366,848 +5,849 0.09% 4,370,400
2024-10-30 2024-10-28 1.898 2,360,999 -19,496 0.09% 4,480,700
2024-10-29 2024-10-25 1.836 2,380,495 +19,496 0.09% 4,371,180
2024-10-28 2024-10-24 1.836 2,360,999 -5,849 0.09% 4,335,380
2024-10-07 2024-10-03 2.154 2,366,848 -19,496 0.09% 5,098,800
2024-10-04 2024-10-02 2.308 2,386,344 -9,748 0.09% 5,508,000
2024-10-03 2024-09-30 2.154 2,396,092 +9,748 0.09% 5,161,800
2024-09-30 2024-09-26 1.898 2,386,344 -8,189 0.09% 4,528,800
2024-09-12 2024-09-10 1.705 2,394,533 +31,455 0.09% 4,082,120
2024-08-29 2024-08-27 1.757 2,363,078 -19,240 0.09% 4,151,317
2024-07-31 2024-07-29 1.663 2,382,318 -5,772 0.09% 3,962,240
2024-07-30 2024-07-26 1.694 2,388,090 +5,772 0.09% 4,046,312
2024-06-27 2024-06-25 1.866 2,382,318 +59,423 0.09% 4,444,562
2024-06-25 2024-06-21 1.876 2,322,895 -93,802 0.09% 4,358,463
2024-06-07 2024-06-05 1.844 2,416,697 -3,752 0.09% 4,457,173
2024-05-27 2024-05-23 1.898 2,420,449 +9,380 0.09% 4,593,113
2024-05-20 2024-05-16 1.983 2,411,069 +46,901 0.09% 4,780,945
2024-05-14 2024-05-10 2.026 2,364,168 +3,752 0.09% 4,788,760
2024-05-13 2024-05-09 2.026 2,360,416 -93,801 0.09% 4,781,160
2024-04-26 2024-04-24 1.759 2,454,217 -18,760 0.09% 4,317,060
2024-04-22 2024-04-18 1.844 2,472,977 +9,380 0.10% 4,560,971
2024-04-16 2024-04-12 1.951 2,463,597 +46,900 0.09% 4,806,312
2024-04-11 2024-04-09 1.866 2,416,697 +9,381 0.09% 4,508,701
2024-04-09 2024-04-05 1.748 2,407,316 -93,802 0.09% 4,208,895
2024-04-03 2024-03-28 1.759 2,501,118 -18,760 0.10% 4,399,560
2024-03-28 2024-03-26 1.578 2,519,878 +9,380 0.10% 3,975,872
2024-03-27 2024-03-25 1.524 2,510,498 +9,380 0.10% 3,827,252
2024-03-22 2024-03-20 1.642 2,501,118 -13,132 0.10% 4,106,256
2024-03-21 2024-03-19 1.706 2,514,250 +112,562 0.10% 4,288,640
2024-03-04 2024-02-29 1.919 2,401,688 +46,900 0.09% 4,608,719
2024-02-20 2024-02-16 1.748 2,354,788 -46,900 0.09% 4,117,056
2024-02-15 2024-02-09 1.695 2,401,688 +88,173 0.09% 4,071,035
2024-02-06 2024-02-02 1.791 2,313,515 +7,879 0.09% 4,143,552
2023-11-23 2023-11-21 2.516 2,305,636 +56,281 0.09% 5,800,880
2023-11-17 2023-11-15 2.687 2,249,355 -9,380 0.09% 6,042,960
2023-11-15 2023-11-13 2.580 2,258,735 -9,380 0.09% 5,827,359
2023-11-13 2023-11-09 2.495 2,268,115 +9,380 0.09% 5,658,119
2023-11-08 2023-11-06 2.729 2,258,735 -9,380 0.09% 6,164,479
2023-10-19 2023-10-17 2.292 2,268,115 +9,380 0.09% 5,198,699
2023-10-12 2023-10-10 2.623 2,258,735 +9,380 0.09% 5,923,679
2023-10-11 2023-10-09 2.729 2,249,355 -9,380 0.09% 6,138,880
2023-10-09 2023-10-05 2.580 2,258,735 +9,380 0.09% 5,827,359
2023-09-22 2023-09-20 2.761 2,249,355 -28,140 0.09% 6,210,820
2023-09-14 2023-09-12 2.932 2,277,495 -1,876 0.09% 6,676,999
2023-09-12 2023-09-07 2.761 2,279,371 +9,380 0.09% 6,293,699
2023-09-11 2023-09-06 2.857 2,269,991 +3,752 0.09% 6,485,599
2023-09-07 2023-09-05 2.932 2,266,239 -11,256 0.09% 6,643,999
2023-09-05 2023-08-31 2.825 2,277,495 -93,802 0.09% 6,434,199
2023-09-04 2023-08-30 2.708 2,371,297 +93,802 0.09% 6,421,121
2023-08-11 2023-08-09 2.644 2,277,495 -9,381 0.09% 6,021,439
2023-08-08 2023-08-04 2.772 2,286,876 +13,133 0.09% 6,338,801
2023-08-01 2023-07-28 2.825 2,273,743 -35,645 0.09% 6,423,599
2023-07-27 2023-07-25 2.750 2,309,388 +11,256 0.09% 6,351,960
2023-07-26 2023-07-24 2.772 2,298,132 +24,389 0.09% 6,370,001
2023-07-21 2023-07-19 2.548 2,273,743 +11,256 0.09% 5,793,359
2023-07-20 2023-07-18 2.644 2,262,487 -11,256 0.09% 5,981,759
2023-07-19 2023-07-14 2.388 2,273,743 +11,256 0.09% 5,429,759
2023-07-18 2023-07-13 2.495 2,262,487 -217,619 0.09% 5,644,079
2023-07-07 2023-07-05 2.196 2,480,106 -5,628 0.10% 5,446,639
2023-07-06 2023-07-04 2.175 2,485,734 -146,330 0.10% 5,405,999
2023-06-26 2023-06-21 2.104 2,632,064 +57,531 0.10% 5,536,598
2023-06-23 2023-06-20 2.093 2,574,533 -5,505 0.10% 5,387,520
2023-06-21 2023-06-19 2.136 2,580,038 +111,936 0.10% 5,511,520
2023-06-20 2023-06-16 2.125 2,468,102 +5,505 0.10% 5,245,501
2023-06-19 2023-06-15 2.082 2,462,597 +9,175 0.10% 5,126,441
2023-06-16 2023-06-14 2.093 2,453,422 +45,876 0.10% 5,134,081
2023-06-15 2023-06-13 2.147 2,407,546 +18,350 0.09% 5,169,280
2023-06-14 2023-06-12 2.180 2,389,196 +18,350 0.09% 5,208,000
2023-06-02 2023-05-31 2.300 2,370,846 +9,175 0.09% 5,452,241
2023-05-29 2023-05-24 2.485 2,361,671 -137,626 0.09% 5,868,721
2023-05-16 2023-05-12 2.420 2,499,297 +9,175 0.10% 6,047,280
2023-05-15 2023-05-11 2.398 2,490,122 +91,751 0.10% 5,970,800
2023-05-12 2023-05-10 2.441 2,398,371 +9,175 0.09% 5,855,360
2023-05-10 2023-05-08 2.529 2,389,196 +45,876 0.09% 6,041,280
2023-05-05 2023-05-03 2.670 2,343,320 -91,751 0.09% 6,257,299
2023-04-21 2023-04-19 2.550 2,435,071 +91,751 0.10% 6,210,359
2023-04-04 2023-03-31 2.757 2,343,320 +9,175 0.09% 6,461,619
2023-03-14 2023-03-10 2.877 2,334,145 +91,751 0.09% 6,716,159
2023-03-13 2023-03-09 2.943 2,242,394 +56,885 0.09% 6,598,799
2023-02-21 2023-02-17 3.248 2,185,509 +91,751 0.09% 7,098,361
2023-02-15 2023-02-13 3.324 2,093,758 -119,276 0.08% 6,960,101
2023-02-03 2023-02-01 3.869 2,213,034 -3,670 0.09% 8,562,600
2023-01-16 2023-01-12 3.520 2,216,704 +3,670 0.09% 7,803,680
2023-01-13 2023-01-11 3.553 2,213,034 -5,505 0.09% 7,863,120
2023-01-12 2023-01-10 3.455 2,218,539 -12,845 0.09% 7,665,060
2023-01-10 2023-01-06 3.106 2,231,384 -12,845 0.09% 6,931,199
2023-01-09 2023-01-05 3.063 2,244,229 +12,845 0.09% 6,873,259
2023-01-06 2023-01-04 3.150 2,231,384 +22,020 0.09% 7,028,479
2022-12-30 2022-12-28 3.052 2,209,364 -12,845 0.09% 6,742,400
2022-12-22 2022-12-20 3.052 2,222,209 +12,845 0.09% 6,781,600
2022-12-21 2022-12-19 3.084 2,209,364 +9,175 0.09% 6,814,640
2022-12-13 2022-12-09 3.379 2,200,189 +5,505 0.09% 7,433,801
2022-12-09 2022-12-07 3.128 2,194,684 -12,845 0.09% 6,865,041
2022-12-08 2022-12-06 3.172 2,207,529 -5,505 0.09% 7,001,460
2022-12-07 2022-12-05 3.226 2,213,034 +18,350 0.09% 7,139,520
2022-10-31 2022-10-27 2.311 2,194,684 -343,149 0.09% 5,071,040
2022-10-14 2022-10-12 2.180 2,537,833 -9,175 0.10% 5,532,001
2022-10-13 2022-10-11 2.169 2,547,008 +9,175 0.10% 5,524,241
2022-09-16 2022-09-14 2.638 2,537,833 +119,277 0.10% 6,693,721
2022-09-13 2022-09-08 2.714 2,418,556 -12,845 0.09% 6,563,639
2022-08-29 2022-08-25 2.921 2,431,401 +27,525 0.10% 7,101,999
2022-08-23 2022-08-19 3.128 2,403,876 -11,010 0.09% 7,519,400
2022-08-02 2022-07-29 3.084 2,414,886 +51,380 0.09% 7,448,559
2022-07-12 2022-07-08 3.117 2,363,506 -9,175 0.09% 7,367,361
2022-07-05 2022-06-30 3.084 2,372,681 +9,175 0.09% 7,318,381
2022-06-30 2022-06-28 3.335 2,363,506 +45,876 0.09% 7,882,561
2022-06-27 2022-06-23 3.391 2,317,630 +9,175 0.09% 7,859,233
2022-06-24 2022-06-22 3.469 2,308,455 +180,227 0.09% 8,008,373
2022-06-23 2022-06-21 3.491 2,128,228 +7,171 0.09% 7,430,619
2022-06-21 2022-06-17 3.358 2,121,057 +89,648 0.08% 7,121,661
2022-06-14 2022-06-10 3.280 2,031,409 -89,648 0.08% 6,662,039
2022-06-13 2022-06-09 3.146 2,121,057 +89,648 0.08% 6,672,121
2022-06-10 2022-06-08 3.190 2,031,409 +8,965 0.08% 6,480,759
2022-06-07 2022-06-02 2.911 2,022,444 -44,824 0.08% 5,888,159
2022-06-06 2022-06-01 2.833 2,067,268 -50,203 0.08% 5,857,240
2022-05-31 2022-05-27 2.822 2,117,471 +44,824 0.08% 5,975,861
2022-05-30 2022-05-26 2.833 2,072,647 -50,203 0.08% 5,872,480
2022-05-26 2022-05-24 2.733 2,122,850 +89,648 0.09% 5,801,601
2022-05-25 2022-05-23 2.833 2,033,202 -43,031 0.08% 5,760,720
2022-05-20 2022-05-18 2.822 2,076,233 -46,617 0.08% 5,859,480
2022-05-19 2022-05-17 2.789 2,122,850 -89,647 0.09% 5,920,001
2022-05-16 2022-05-12 2.644 2,212,497 +89,647 0.09% 5,849,160
2022-05-12 2022-05-10 2.666 2,122,850 -5,378 0.08% 5,659,521
2022-05-11 2022-05-06 2.666 2,128,228 +95,026 0.08% 5,673,859
2022-05-05 2022-05-03 2.956 2,033,202 -98,612 0.08% 6,010,200
2022-05-04 2022-04-29 2.923 2,131,814 +89,647 0.09% 6,230,359
2022-04-29 2022-04-27 2.822 2,042,167 -8,965 0.08% 5,763,340
2022-04-28 2022-04-26 2.677 2,051,132 +17,930 0.08% 5,491,201
2022-04-27 2022-04-25 2.778 2,033,202 +10,758 0.08% 5,647,320
2022-04-13 2022-04-11 3.703 2,022,444 -3,586 0.08% 7,489,918
2022-04-04 2022-03-31 3.570 2,026,030 -8,965 0.08% 7,231,999
2022-03-29 2022-03-25 3.324 2,034,995 -26,894 0.08% 6,764,600
2022-03-23 2022-03-21 3.235 2,061,889 +1,793 0.08% 6,669,999
2022-03-22 2022-03-18 3.257 2,060,096 +26,894 0.08% 6,710,159
2022-03-21 2022-03-17 3.391 2,033,202 +1,793 0.08% 6,894,719
2022-03-15 2022-03-11 3.190 2,031,409 +1,793 0.08% 6,480,759
2022-03-11 2022-03-09 3.235 2,029,616 +8,964 0.08% 6,565,599
2022-02-28 2022-02-24 4.150 2,020,652 -8,964 0.08% 8,384,882
2022-02-23 2022-02-21 4.261 2,029,616 -17,930 0.08% 8,648,479
2022-02-22 2022-02-18 4.328 2,047,546 +17,930 0.08% 8,861,921
2022-02-16 2022-02-14 4.462 2,029,616 -7,172 0.08% 9,055,999
2022-01-27 2022-01-25 4.618 2,036,788 +5,379 0.08% 9,406,080
2022-01-07 2022-01-05 5.042 2,031,409 +8,965 0.08% 10,242,319
2022-01-04 2021-12-31 5.321 2,022,444 -12,551 0.08% 10,761,117
2021-12-28 2021-12-22 5.098 2,034,995 +3,586 0.08% 10,373,899
2021-12-21 2021-12-17 5.243 2,031,409 +16,136 0.08% 10,650,199
2021-12-16 2021-12-14 5.365 2,015,273 -7,171 0.08% 10,812,882
2021-12-15 2021-12-13 5.321 2,022,444 -12,551 0.08% 10,761,117
2021-12-14 2021-12-10 5.109 2,034,995 +7,172 0.08% 10,396,599
2021-12-06 2021-12-02 5.020 2,027,823 -3,586 0.08% 10,178,998
2021-11-19 2021-11-17 5.220 2,031,409 -5,379 0.08% 10,604,879
2021-11-17 2021-11-15 5.243 2,036,788 -8,965 0.08% 10,678,400
2021-11-09 2021-11-05 5.020 2,045,753 +8,965 0.08% 10,269,001
2021-11-05 2021-11-03 5.053 2,036,788 +8,965 0.08% 10,292,160
2021-11-01 2021-10-28 5.131 2,027,823 +8,964 0.08% 10,405,198
2021-10-26 2021-10-22 5.377 2,018,859 -1,793 0.08% 10,854,642
2021-10-25 2021-10-21 5.377 2,020,652 +3,586 0.08% 10,864,283
2021-10-19 2021-10-15 5.343 2,017,066 -1,793 0.08% 10,777,502
2021-10-18 2021-10-12 5.432 2,018,859 -7,171 0.08% 10,967,242
2021-09-29 2021-09-27 5.142 2,026,030 -1,793 0.08% 10,418,598
2021-09-27 2021-09-23 5.600 2,027,823 +1,793 0.08% 11,355,238
2021-09-21 2021-09-17 5.745 2,026,030 -1,793 0.08% 11,638,998
2021-09-17 2021-09-15 6.024 2,027,823 -8,965 0.08% 12,214,798
2021-09-15 2021-09-13 6.113 2,036,788 +1,793 0.08% 12,450,560
2021-09-10 2021-09-08 6.224 2,034,995 -8,965 0.08% 12,666,599
2021-09-09 2021-09-07 6.213 2,043,960 +12,551 0.08% 12,699,601
2021-09-08 2021-09-06 6.124 2,031,409 -5,379 0.08% 12,440,339
2021-09-07 2021-09-03 5.801 2,036,788 +5,379 0.08% 11,814,400
2021-09-03 2021-09-01 5.589 2,031,409 -14,344 0.08% 11,352,659
2021-09-01 2021-08-30 5.722 2,045,753 -8,965 0.08% 11,706,661
2021-08-27 2021-08-25 5.555 2,054,718 -35,858 0.08% 11,414,163
2021-08-26 2021-08-24 5.510 2,090,576 -60,961 0.08% 11,520,077
2021-08-19 2021-08-17 5.120 2,151,537 +7,172 0.09% 11,016,002
2021-08-18 2021-08-16 5.109 2,144,365 -75,304 0.09% 10,955,361
2021-08-17 2021-08-13 4.741 2,219,669 -14,343 0.09% 10,523,002
2021-08-16 2021-08-12 4.685 2,234,012 -28,687 0.09% 10,466,399
2021-08-10 2021-08-06 4.573 2,262,699 -26,895 0.09% 10,348,398
2021-08-09 2021-08-05 4.562 2,289,594 -19,722 0.09% 10,445,862
2021-08-06 2021-08-04 4.607 2,309,316 -39,445 0.09% 10,638,880
2021-08-03 2021-07-30 4.373 2,348,761 +17,930 0.09% 10,270,401
2021-08-02 2021-07-29 4.362 2,330,831 +8,964 0.09% 10,165,998
2021-07-30 2021-07-28 4.384 2,321,867 -26,894 0.09% 10,178,701
2021-07-29 2021-07-27 4.105 2,348,761 +35,859 0.09% 9,641,601
2021-07-28 2021-07-26 4.384 2,312,902 -44,824 0.09% 10,139,400
2021-07-27 2021-07-23 4.350 2,357,726 -44,823 0.09% 10,257,002
2021-07-26 2021-07-22 4.484 2,402,549 -1,793 0.10% 10,773,599
2021-07-23 2021-07-21 4.473 2,404,342 -39,445 0.10% 10,754,819
2021-07-22 2021-07-20 4.228 2,443,787 -26,894 0.10% 10,331,540
2021-07-20 2021-07-16 4.261 2,470,681 +17,929 0.10% 10,527,919
2021-07-16 2021-07-14 4.328 2,452,752 -10,757 0.10% 10,615,681
2021-07-15 2021-07-13 4.306 2,463,509 +34,066 0.10% 10,607,278
2021-07-13 2021-07-09 3.547 2,429,443 -14,344 0.10% 8,617,798
2021-07-09 2021-07-07 3.603 2,443,787 +3,586 0.10% 8,804,980
2021-07-05 2021-06-30 3.794 2,440,201 -5,379 0.10% 9,258,196
2021-07-02 2021-06-29 3.737 2,445,580 +58,630 0.10% 9,138,444
2021-06-30 2021-06-28 3.874 2,386,950 +5,235 0.10% 9,247,680
2021-06-29 2021-06-25 3.909 2,381,715 +38,386 0.10% 9,309,299
2021-06-28 2021-06-24 3.886 2,343,329 -1,745 0.10% 9,105,541
2021-06-25 2021-06-23 3.794 2,345,074 -52,345 0.10% 8,897,282
2021-06-24 2021-06-22 3.817 2,397,419 -15,704 0.10% 9,150,840
2021-06-23 2021-06-21 3.748 2,413,123 +13,959 0.10% 9,044,822
2021-06-21 2021-06-17 3.817 2,399,164 -17,448 0.10% 9,157,501
2021-06-18 2021-06-16 3.656 2,416,612 +8,724 0.10% 8,836,299
2021-06-17 2021-06-15 3.920 2,407,888 +5,234 0.10% 9,439,200
2021-06-16 2021-06-11 4.012 2,402,654 +52,346 0.10% 9,639,002
2021-06-15 2021-06-10 4.126 2,350,308 -1,745 0.10% 9,698,400
2021-06-11 2021-06-09 4.104 2,352,053 -15,704 0.10% 9,651,680
2021-06-08 2021-06-04 4.230 2,367,757 -19,193 0.10% 10,014,662
2021-06-07 2021-06-03 4.058 2,386,950 +22,683 0.10% 9,685,440
2021-06-04 2021-06-02 4.126 2,364,267 +8,724 0.10% 9,756,000
2021-06-02 2021-05-31 3.977 2,355,543 +26,173 0.10% 9,369,001
2021-06-01 2021-05-28 4.012 2,329,370 -3,490 0.10% 9,345,000
2021-05-31 2021-05-27 4.012 2,332,860 +5,235 0.10% 9,359,001
2021-05-28 2021-05-26 3.851 2,327,625 +12,214 0.10% 8,964,480
2021-05-26 2021-05-24 4.081 2,315,411 -5,235 0.09% 9,448,239
2021-05-24 2021-05-20 3.989 2,320,646 +13,959 0.10% 9,256,801
2021-05-21 2021-05-18 3.966 2,306,687 -5,234 0.09% 9,148,240
2021-05-18 2021-05-14 3.863 2,311,921 +6,979 0.09% 8,930,498
2021-05-17 2021-05-13 3.932 2,304,942 +8,724 0.09% 9,062,060
2021-05-14 2021-05-12 4.058 2,296,218 +34,897 0.09% 9,317,281
2021-05-13 2021-05-11 3.966 2,261,321 -15,704 0.09% 8,968,320
2021-05-12 2021-05-10 4.241 2,277,025 +52,346 0.09% 9,657,002
2021-05-11 2021-05-07 4.573 2,224,679 +22,683 0.10% 10,174,499
2021-05-10 2021-05-06 4.745 2,201,996 +48,856 0.10% 10,449,359
2021-05-06 2021-05-04 5.594 2,153,140 +8,724 0.10% 12,043,837
2021-05-04 2021-04-30 5.548 2,144,416 -17,449 0.09% 11,896,719
2021-04-30 2021-04-28 5.364 2,161,865 -20,938 0.10% 11,597,042
2021-04-28 2021-04-26 5.032 2,182,803 +8,724 0.10% 10,983,781
2021-04-27 2021-04-23 5.181 2,174,079 +34,897 0.10% 11,263,842
2021-04-26 2021-04-22 5.101 2,139,182 +8,725 0.09% 10,911,402
2021-04-23 2021-04-21 4.986 2,130,457 -1,745 0.09% 10,622,698
2021-04-22 2021-04-20 5.101 2,132,202 -54,091 0.09% 10,875,798
2021-04-20 2021-04-16 4.688 2,186,293 +22,683 0.10% 10,249,542
2021-04-19 2021-04-15 4.826 2,163,610 +3,490 0.10% 10,440,802
2021-04-16 2021-04-14 4.791 2,160,120 -59,325 0.10% 10,349,681
2021-04-14 2021-04-12 4.665 2,219,445 +6,980 0.10% 10,354,082
2021-04-13 2021-04-09 4.677 2,212,465 +8,724 0.10% 10,346,879
2021-04-12 2021-04-08 4.791 2,203,741 -20,938 0.10% 10,558,680
2021-04-09 2021-04-07 4.573 2,224,679 +3,490 0.10% 10,174,499
2021-04-01 2021-03-30 4.493 2,221,189 +1,744 0.10% 9,980,318
2021-03-31 2021-03-29 4.562 2,219,445 -8,724 0.10% 10,125,122
2021-03-29 2021-03-25 4.241 2,228,169 -43,621 0.10% 9,449,801
2021-03-26 2021-03-24 4.333 2,271,790 -12,214 0.10% 9,843,120
2021-03-25 2021-03-23 4.310 2,284,004 +5,235 0.10% 9,843,680
2021-03-23 2021-03-19 4.470 2,278,769 +26,172 0.10% 10,186,798
2021-03-12 2021-03-10 4.367 2,252,597 -8,724 0.10% 9,837,421
2021-03-11 2021-03-09 4.149 2,261,321 +5,235 0.10% 9,383,040
2021-03-10 2021-03-08 4.459 2,256,086 +8,724 0.10% 10,059,538
2021-03-09 2021-03-05 4.424 2,247,362 +29,662 0.10% 9,943,359
2021-03-08 2021-03-04 4.814 2,217,700 +52,346 0.10% 10,676,401
2021-03-04 2021-03-02 4.768 2,165,354 +82,007 0.10% 10,325,118
2021-03-03 2021-03-01 5.238 2,083,347 -26,172 0.09% 10,913,162
2021-03-02 2021-02-26 4.986 2,109,519 +17,448 0.09% 10,518,298
2021-03-01 2021-02-25 5.296 2,092,071 +5,235 0.09% 11,078,761
2021-02-26 2021-02-24 5.147 2,086,836 -12,214 0.09% 10,740,078
2021-02-25 2021-02-23 5.605 2,099,050 -17,449 0.09% 11,765,339
2021-02-24 2021-02-22 5.341 2,116,499 -17,448 0.09% 11,305,162
2021-02-23 2021-02-19 5.743 2,133,947 +8,724 0.09% 12,254,459
2021-02-22 2021-02-18 5.834 2,125,223 +5,235 0.09% 12,399,240
2021-02-18 2021-02-16 5.995 2,119,988 -68,049 0.09% 12,708,898
2021-02-17 2021-02-11 5.754 2,188,037 +8,724 0.10% 12,590,158
2021-02-16 2021-02-09 5.559 2,179,313 +24,428 0.10% 12,115,299
2021-02-10 2021-02-08 5.731 2,154,885 +43,621 0.10% 12,349,998
2021-02-08 2021-02-04 5.811 2,111,264 +26,173 0.09% 12,269,399
2021-02-05 2021-02-03 5.926 2,085,091 -50,601 0.09% 12,356,297
2021-02-04 2021-02-02 5.662 2,135,692 -104,691 0.09% 12,093,120
2021-02-02 2021-01-29 4.986 2,240,383 +47,111 0.10% 11,170,801
2021-02-01 2021-01-28 5.020 2,193,272 +71,539 0.10% 11,011,320
2021-01-29 2021-01-27 5.273 2,121,733 -6,980 0.09% 11,187,199
2021-01-28 2021-01-26 5.490 2,128,713 -55,835 0.09% 11,687,602
2021-01-27 2021-01-25 5.261 2,184,548 +52,346 0.10% 11,493,362
2021-01-26 2021-01-22 5.571 2,132,202 -27,918 0.09% 11,877,838
2021-01-25 2021-01-21 5.502 2,160,120 -146,567 0.10% 11,884,801
2021-01-22 2021-01-20 4.447 2,306,687 -61,070 0.10% 10,258,720
2021-01-21 2021-01-19 4.241 2,367,757 -92,476 0.10% 10,041,802
2021-01-20 2021-01-18 4.126 2,460,233 -43,622 0.11% 10,151,998
2021-01-19 2021-01-15 4.012 2,503,855 +40,132 0.11% 10,045,002
2021-01-18 2021-01-14 4.104 2,463,723 +233,809 0.11% 10,109,919
2021-01-15 2021-01-13 3.851 2,229,914 -26,172 0.10% 8,588,161
2021-01-14 2021-01-12 3.932 2,256,086 -22,683 0.10% 8,869,978
2021-01-13 2021-01-11 3.886 2,278,769 -12,214 0.10% 8,854,678
2021-01-12 2021-01-08 3.840 2,290,983 +249,513 0.10% 8,797,099
2021-01-11 2021-01-07 3.886 2,041,470 +162,270 0.09% 7,932,599
2021-01-08 2021-01-06 3.771 1,879,200 +73,284 0.08% 7,086,662
2021-01-07 2021-01-05 3.737 1,805,916 +90,732 0.08% 6,748,200
2021-01-05 2020-12-31 3.966 1,715,184 -1,745 0.08% 6,802,360
2021-01-04 2020-12-29 3.851 1,716,929 -130,863 0.08% 6,612,481
2020-12-30 2020-12-28 3.863 1,847,792 +3,489 0.08% 7,137,659
2020-12-28 2020-12-22 4.241 1,844,303 +94,222 0.08% 7,821,801
2020-12-23 2020-12-21 4.413 1,750,081 -99,456 0.08% 7,723,100
2020-12-22 2020-12-18 4.218 1,849,537 -12,214 0.08% 7,801,599
2020-12-21 2020-12-17 3.828 1,861,751 +83,753 0.08% 7,127,560
2020-12-18 2020-12-16 3.679 1,777,998 +8,724 0.08% 6,541,978
2020-12-11 2020-12-09 3.485 1,769,274 -8,724 0.08% 6,165,119
2020-12-10 2020-12-08 3.507 1,777,998 +8,724 0.08% 6,236,278
2020-12-09 2020-12-07 3.668 1,769,274 +78,518 0.08% 6,489,599
2020-12-08 2020-12-04 3.817 1,690,756 -26,173 0.08% 6,453,539
2020-12-07 2020-12-03 3.553 1,716,929 +26,173 0.08% 6,100,800
2020-12-04 2020-12-02 3.748 1,690,756 +12,214 0.08% 6,337,259
2020-12-03 2020-12-01 3.897 1,678,542 +26,172 0.08% 6,541,599
2020-11-27 2020-11-25 3.977 1,652,370 -59,324 0.07% 6,572,182
2020-11-26 2020-11-24 3.943 1,711,694 -120,395 0.08% 6,749,279
2020-11-25 2020-11-23 3.989 1,832,089 -36,642 0.08% 7,308,001
2020-11-24 2020-11-20 3.668 1,868,731 +13,959 0.08% 6,854,402
2020-11-20 2020-11-18 3.370 1,854,772 -20,938 0.08% 6,250,441
2020-11-19 2020-11-17 3.313 1,875,710 -13,959 0.08% 6,213,500
2020-11-17 2020-11-13 3.324 1,889,669 +8,725 0.08% 6,281,401
2020-11-16 2020-11-12 3.278 1,880,944 +12,213 0.08% 6,166,159
2020-11-10 2020-11-06 3.267 1,868,731 -8,724 0.08% 6,104,702
2020-11-06 2020-11-04 3.267 1,877,455 +8,724 0.08% 6,133,201
2020-11-04 2020-11-02 3.026 1,868,731 +5,235 0.08% 5,654,882
2020-09-29 2020-09-25 2.613 1,863,496 -8,724 0.08% 4,870,080
2020-09-08 2020-09-04 2.969 1,872,220 -45,366 0.08% 5,558,139
2020-09-03 2020-09-01 2.969 1,917,586 -5,235 0.09% 5,692,819
2020-08-31 2020-08-27 2.946 1,922,821 -34,897 0.09% 5,664,281
2020-08-27 2020-08-25 2.992 1,957,718 -6,979 0.09% 5,856,841
2020-08-25 2020-08-21 3.003 1,964,697 -17,449 0.09% 5,900,240
2020-08-20 2020-08-18 2.877 1,982,146 -17,448 0.09% 5,702,721
2020-08-12 2020-08-10 2.854 1,999,594 +62,814 0.09% 5,707,080
2020-08-11 2020-08-07 2.774 1,936,780 +61,070 0.09% 5,372,401
2020-08-10 2020-08-06 2.854 1,875,710 +27,918 0.08% 5,353,500
2020-08-04 2020-07-31 2.911 1,847,792 -17,449 0.08% 5,379,719
2020-08-03 2020-07-30 2.694 1,865,241 -26,173 0.08% 5,024,301
2020-07-31 2020-07-29 2.671 1,891,414 +26,173 0.08% 5,051,441
2020-07-30 2020-07-28 2.682 1,865,241 -26,173 0.08% 5,002,921
2020-07-21 2020-07-17 2.705 1,891,414 -6,979 0.08% 5,116,481
2020-07-20 2020-07-16 2.705 1,898,393 +17,449 0.08% 5,135,360
2020-07-10 2020-07-08 2.900 1,880,944 +26,172 0.08% 5,454,679
2020-06-26 2020-06-23 2.866 1,854,772 -17,448 0.08% 5,315,001
2020-06-23 2020-06-19 2.739 1,872,220 -10,469 0.08% 5,128,939
2020-06-19 2020-06-17 2.739 1,882,689 -59,325 0.08% 5,157,619
2020-06-18 2020-06-16 2.499 1,942,014 +59,325 0.09% 4,852,680
2020-06-10 2020-06-08 2.568 1,882,689 -26,173 0.08% 4,833,919
2020-06-04 2020-06-02 2.626 1,908,862 +61,036 0.09% 5,012,764
2020-06-03 2020-06-01 2.685 1,847,826 +25,476 0.08% 4,961,280
2020-05-20 2020-05-18 2.885 1,822,350 -42,460 0.08% 5,257,699
2020-05-13 2020-05-11 2.720 1,864,810 +25,476 0.09% 5,072,761
2020-05-12 2020-05-08 2.850 1,839,334 +16,984 0.08% 5,241,720
2020-05-07 2020-05-05 2.803 1,822,350 +16,983 0.08% 5,107,479
2020-05-04 2020-04-28 2.826 1,805,367 +8,492 0.08% 5,102,401
2020-04-24 2020-04-22 2.956 1,796,875 +5,095 0.08% 5,311,161
2020-04-08 2020-04-06 2.944 1,791,780 -49,252 0.08% 5,275,001
2020-04-07 2020-04-03 2.885 1,841,032 +49,252 0.08% 5,311,599
2020-04-03 2020-04-01 3.180 1,791,780 -33,967 0.08% 5,697,001
2020-04-01 2020-03-30 3.062 1,825,747 +33,967 0.08% 5,590,000
2020-03-23 2020-03-19 3.297 1,791,780 -25,475 0.08% 5,908,001
2020-03-13 2020-03-11 3.274 1,817,255 -64,538 0.08% 5,949,199
2020-03-12 2020-03-10 3.238 1,881,793 +64,538 0.09% 6,093,999
2020-03-03 2020-02-28 3.274 1,817,255 -3,397 0.08% 5,949,199
2020-03-02 2020-02-27 3.168 1,820,652 -129,076 0.08% 5,767,360
2020-02-28 2020-02-26 2.944 1,949,728 -5,095 0.09% 5,740,000
2020-02-27 2020-02-25 2.932 1,954,823 +88,315 0.09% 5,731,980
2020-02-26 2020-02-24 2.968 1,866,508 -83,220 0.09% 5,538,960
2020-02-25 2020-02-21 2.944 1,949,728 +84,918 0.09% 5,740,000
2020-02-24 2020-02-20 3.321 1,864,810 -79,823 0.09% 6,192,722
2020-02-21 2020-02-19 3.380 1,944,633 +42,459 0.09% 6,572,300
2020-02-20 2020-02-18 3.474 1,902,174 +16,984 0.09% 6,608,001
2020-02-18 2020-02-14 3.262 1,885,190 -10,190 0.09% 6,149,400
2020-02-07 2020-02-05 3.180 1,895,380 +10,190 0.09% 6,026,399
2020-02-05 2020-02-03 3.121 1,885,190 -8,492 0.09% 5,883,000
2020-02-04 2020-01-31 3.109 1,893,682 -83,220 0.09% 5,887,201
2020-01-30 2020-01-24 3.391 1,976,902 -22,079 0.09% 6,704,640
2020-01-23 2020-01-21 3.556 1,998,981 +84,919 0.09% 7,109,081
2020-01-16 2020-01-14 4.004 1,914,062 -3,397 0.09% 7,663,599
2020-01-15 2020-01-13 3.969 1,917,459 -98,505 0.09% 7,609,460
2020-01-14 2020-01-10 3.980 2,015,964 -16,984 0.09% 8,024,118
2020-01-13 2020-01-09 3.863 2,032,948 -8,492 0.09% 7,852,320
2020-01-10 2020-01-08 3.804 2,041,440 +98,505 0.09% 7,764,920
2020-01-03 2019-12-31 3.827 1,942,935 -49,252 0.09% 7,436,002
2020-01-02 2019-12-27 3.509 1,992,187 -25,476 0.09% 6,991,079
2019-12-30 2019-12-24 3.450 2,017,663 +25,476 0.09% 6,961,681
2019-12-20 2019-12-18 3.462 1,992,187 -8,492 0.09% 6,897,239
2019-12-19 2019-12-17 3.462 2,000,679 +8,492 0.09% 6,926,640
2019-12-02 2019-11-28 3.568 1,992,187 -3,397 0.09% 7,108,379
2019-11-29 2019-11-27 3.580 1,995,584 -16,984 0.09% 7,144,000
2019-11-28 2019-11-26 3.580 2,012,568 -28,872 0.09% 7,204,801
2019-11-18 2019-11-14 3.403 2,041,440 -5,095 0.09% 6,947,560
2019-11-15 2019-11-13 3.403 2,046,535 -44,158 0.09% 6,964,900
2019-11-14 2019-11-12 3.415 2,090,693 -18,682 0.10% 7,139,801
2019-10-03 2019-09-30 3.356 2,109,375 -35,665 0.10% 7,079,401
2019-09-30 2019-09-26 3.097 2,145,040 -13,587 0.10% 6,643,379
2019-09-27 2019-09-25 3.062 2,158,627 -64,538 0.10% 6,609,199
2019-09-26 2019-09-24 2.979 2,223,165 -8,492 0.10% 6,623,539
2019-09-25 2019-09-23 2.944 2,231,657 -8,492 0.10% 6,569,999
2019-09-10 2019-09-06 2.897 2,240,149 -3,397 0.10% 6,489,480
2019-09-09 2019-09-05 2.873 2,243,546 -3,397 0.10% 6,446,480
2019-09-05 2019-09-03 2.814 2,246,943 -10,190 0.10% 6,323,941
2019-08-26 2019-08-22 2.897 2,257,133 +8,492 0.10% 6,538,680
2019-08-12 2019-08-08 2.803 2,248,641 -5,095 0.10% 6,302,240
2019-08-06 2019-08-02 2.826 2,253,736 -8,492 0.10% 6,369,600
2019-08-05 2019-08-01 2.838 2,262,228 -110,394 0.10% 6,420,240
2019-08-02 2019-07-31 2.862 2,372,622 -18,682 0.11% 6,789,420
2019-07-17 2019-07-15 2.838 2,391,304 -6,793 0.11% 6,786,560
2019-07-15 2019-07-11 2.873 2,398,097 -16,984 0.11% 6,890,559
2019-07-04 2019-07-02 2.873 2,415,081 +8,492 0.11% 6,939,359
2019-07-03 2019-06-28 2.909 2,406,589 -339,674 0.11% 6,999,979
2019-06-28 2019-06-26 2.779 2,746,263 -8,492 0.13% 7,632,239
2019-06-26 2019-06-24 2.791 2,754,755 +5,095 0.13% 7,688,280
2019-06-21 2019-06-19 2.685 2,749,660 +76,427 0.13% 7,382,640
2019-06-18 2019-06-14 2.708 2,673,233 -8,492 0.12% 7,240,399
2019-06-12 2019-06-10 2.650 2,681,725 +8,492 0.12% 7,105,500
2019-06-04 2019-05-31 2.944 2,673,233 -213,995 0.12% 7,869,999
2019-06-03 2019-05-30 2.814 2,887,228 -16,984 0.13% 8,126,000
2019-05-31 2019-05-29 2.591 2,904,212 -22,078 0.13% 7,524,001
2019-05-28 2019-05-24 2.735 2,926,290 -37,683 0.14% 8,004,600
2019-05-24 2019-05-22 2.639 2,963,973 -83,352 0.14% 7,823,199
2019-05-23 2019-05-21 2.819 3,047,325 -105,022 0.14% 8,591,601
2019-05-22 2019-05-20 2.471 3,152,347 -8,336 0.15% 7,790,919
2019-05-20 2019-05-16 2.459 3,160,683 -21,671 0.15% 7,773,601
2019-05-17 2019-05-15 2.411 3,182,354 -60,013 0.15% 7,674,180
2019-05-16 2019-05-14 2.471 3,242,367 -16,670 0.15% 8,013,400
2019-05-15 2019-05-10 2.423 3,259,037 +45,010 0.15% 7,898,200
2019-05-06 2019-05-02 2.567 3,214,027 +15,003 0.15% 8,251,839
2019-04-23 2019-04-17 2.387 3,199,024 -16,671 0.15% 7,637,619
2019-04-18 2019-04-16 2.447 3,215,695 -128,361 0.15% 7,870,321
2019-04-16 2019-04-12 2.256 3,344,056 -75,016 0.16% 7,542,561
2019-04-15 2019-04-11 2.232 3,419,072 +43,343 0.16% 7,629,721
2019-04-11 2019-04-09 2.220 3,375,729 -51,678 0.16% 7,492,500
2019-04-10 2019-04-08 2.208 3,427,407 -3,334 0.16% 7,566,080
2019-04-04 2019-04-02 2.196 3,430,741 -83,351 0.16% 7,532,280
2019-04-02 2019-03-29 2.208 3,514,092 -136,696 0.17% 7,757,439
2019-03-29 2019-03-27 2.172 3,650,788 +83,351 0.17% 7,927,799
2019-03-26 2019-03-22 2.172 3,567,437 -16,670 0.17% 7,746,800
2019-03-21 2019-03-19 2.136 3,584,107 +78,350 0.17% 7,653,999
2019-03-19 2019-03-15 2.148 3,505,757 -163,369 0.17% 7,528,740
2019-03-15 2019-03-13 2.016 3,669,126 -11,669 0.17% 7,395,360
2019-03-13 2019-03-11 2.004 3,680,795 -16,670 0.17% 7,374,720
2019-03-08 2019-03-06 2.100 3,697,465 +8,335 0.17% 7,763,000
2019-02-25 2019-02-21 2.124 3,689,130 -83,351 0.17% 7,834,020
2019-02-19 2019-02-15 2.052 3,772,481 -146,699 0.18% 7,739,459
2019-02-11 2019-02-04 2.040 3,919,180 -46,677 0.19% 7,993,400
2019-02-08 2019-01-31 2.004 3,965,857 -25,005 0.19% 7,945,861
2019-01-30 2019-01-28 1.884 3,990,862 -16,670 0.19% 7,517,160
2019-01-25 2019-01-23 1.896 4,007,532 +36,674 0.19% 7,596,640
2019-01-23 2019-01-21 1.752 3,970,858 +56,679 0.19% 6,955,441
2019-01-21 2019-01-17 1.776 3,914,179 +46,677 0.18% 6,950,081
2019-01-18 2019-01-16 1.824 3,867,502 +161,702 0.18% 7,052,800
2019-01-16 2019-01-14 1.932 3,705,800 +83,351 0.18% 7,158,059
2019-01-15 2019-01-11 1.944 3,622,449 +93,353 0.17% 7,040,520
2019-01-14 2019-01-10 1.944 3,529,096 +83,352 0.17% 6,859,081
2019-01-11 2019-01-09 1.992 3,445,744 +41,675 0.16% 6,862,440
2019-01-04 2019-01-02 2.100 3,404,069 -33,340 0.16% 7,147,001
2019-01-03 2018-12-31 2.220 3,437,409 -423,425 0.16% 7,629,400
2018-12-17 2018-12-13 2.004 3,860,834 -6,668 0.18% 7,735,440
2018-12-13 2018-12-11 1.980 3,867,502 -41,676 0.18% 7,656,000
2018-12-11 2018-12-07 1.992 3,909,178 -83,351 0.18% 7,785,401
2018-12-10 2018-12-06 1.956 3,992,529 -83,351 0.19% 7,807,700
2018-12-06 2018-12-04 2.004 4,075,880 -83,352 0.19% 8,166,299
2018-11-15 2018-11-13 1.932 4,159,232 -53,344 0.20% 8,033,901
2018-11-08 2018-11-06 1.992 4,212,576 +53,344 0.20% 8,389,639
2018-11-02 2018-10-31 2.088 4,159,232 -16,670 0.20% 8,682,601
2018-10-29 2018-10-25 1.572 4,175,902 +5,001 0.20% 6,563,100
2018-10-24 2018-10-22 1.776 4,170,901 +13,336 0.20% 7,405,920
2018-10-10 2018-10-08 2.040 4,157,565 +38,342 0.20% 8,479,601
2018-09-27 2018-09-24 2.112 4,119,223 +83,351 0.19% 8,697,920
2018-09-26 2018-09-21 2.172 4,035,872 -171,703 0.19% 8,764,021
2018-09-21 2018-09-19 2.148 4,207,575 -50,011 0.20% 9,035,919
2018-09-18 2018-09-14 2.184 4,257,586 -101,689 0.20% 9,296,560
2018-09-11 2018-09-07 2.100 4,359,275 -125,027 0.21% 9,152,500
2018-09-10 2018-09-06 2.136 4,484,302 -50,011 0.21% 9,576,400
2018-09-05 2018-09-03 2.184 4,534,313 -8,335 0.21% 9,900,801
2018-09-04 2018-08-31 2.232 4,542,648 -8,335 0.21% 10,137,001
2018-08-28 2018-08-24 1.896 4,550,983 -13,336 0.22% 8,626,800
2018-08-27 2018-08-23 1.884 4,564,319 +8,335 0.22% 8,597,320
2018-08-23 2018-08-21 1.932 4,555,984 -58,346 0.22% 8,800,260
2018-08-22 2018-08-20 1.824 4,614,330 +43,343 0.22% 8,414,720
2018-08-21 2018-08-17 1.824 4,570,987 +18,337 0.22% 8,335,680
2018-08-20 2018-08-16 1.860 4,552,650 +13,336 0.22% 8,466,100
2018-08-14 2018-08-10 1.980 4,539,314 -30,006 0.21% 8,985,901
2018-08-03 2018-08-01 1.872 4,569,320 -8,335 0.22% 8,551,920
2018-07-30 2018-07-26 1.884 4,577,655 +10,002 0.22% 8,622,439
2018-07-16 2018-07-12 2.028 4,567,653 +31,673 0.22% 9,261,200
2018-07-12 2018-07-10 2.004 4,535,980 +16,671 0.21% 9,088,141
2018-07-10 2018-07-06 1.992 4,519,309 +8,335 0.21% 9,000,519
2018-07-05 2018-07-03 1.980 4,510,974 -8,335 0.21% 8,929,800
2018-07-04 2018-06-29 1.992 4,519,309 +116,691 0.21% 9,000,519
2018-06-28 2018-06-26 2.160 4,402,618 +33,341 0.21% 9,507,601
2018-06-27 2018-06-25 2.220 4,369,277 -88,352 0.21% 9,697,700
2018-06-25 2018-06-21 2.208 4,457,629 -83,352 0.21% 9,840,319
2018-06-20 2018-06-15 2.100 4,540,981 -50,011 0.21% 9,534,001
2018-06-13 2018-06-11 2.100 4,590,992 -8,335 0.22% 9,639,001
2018-06-12 2018-06-08 2.040 4,599,327 +108,357 0.22% 9,380,601
2018-06-08 2018-06-06 1.992 4,490,970 +8,335 0.21% 8,944,080
2018-06-05 2018-06-01 1.980 4,482,635 -201,710 0.21% 8,873,700
2018-06-04 2018-05-31 1.980 4,684,345 +28,339 0.22% 9,273,000
2018-06-01 2018-05-30 2.028 4,656,006 -16,670 0.22% 9,440,341
2018-05-31 2018-05-29 2.040 4,672,676 +83,351 0.22% 9,530,200
2018-05-25 2018-05-23 2.088 4,589,325 -41,675 0.22% 9,580,441
2018-05-24 2018-05-21 2.112 4,631,000 -80,017 0.22% 9,778,560
2018-05-21 2018-05-17 2.100 4,711,017 -40,009 0.22% 9,890,999
2018-05-17 2018-05-15 2.182 4,751,026 +126,334 0.22% 10,364,604
2018-05-16 2018-05-14 2.157 4,624,692 +19,472 0.22% 9,975,000
2018-05-14 2018-05-10 2.132 4,605,220 -35,699 0.22% 9,819,481
2018-05-11 2018-05-09 2.058 4,640,919 +35,699 0.23% 9,552,400
2018-05-09 2018-05-07 2.009 4,605,220 -16,227 0.25% 9,251,881
2018-05-08 2018-05-04 2.095 4,621,447 +81,135 0.25% 9,683,201
2018-05-03 2018-04-30 2.157 4,540,312 -14,604 0.25% 9,793,001
2018-04-27 2018-04-25 2.194 4,554,916 +8,114 0.25% 9,992,920
2018-04-24 2018-04-20 2.256 4,546,802 -24,341 0.25% 10,255,319
2018-04-23 2018-04-19 2.292 4,571,143 -170,383 0.25% 10,479,240
2018-04-20 2018-04-18 2.231 4,741,526 -60,040 0.26% 10,577,639
2018-04-18 2018-04-16 1.997 4,801,566 -64,908 0.26% 9,587,160
2018-04-17 2018-04-13 1.984 4,866,474 -24,341 0.27% 9,656,780
2018-04-13 2018-04-11 1.898 4,890,815 -210,950 0.27% 9,283,121
2018-04-11 2018-04-09 1.799 5,101,765 -8,114 0.28% 9,180,479
2018-04-10 2018-04-06 1.738 5,109,879 -48,681 0.28% 8,880,180
2018-04-09 2018-04-04 1.689 5,158,560 +40,568 0.28% 8,710,460
2018-04-03 2018-03-28 1.726 5,117,992 +40,567 0.28% 8,831,199
2018-03-29 2018-03-27 1.726 5,077,425 +129,816 0.28% 8,761,200
2018-03-28 2018-03-26 1.590 4,947,609 +87,626 0.27% 7,866,420
2018-03-26 2018-03-22 1.812 4,859,983 +55,171 0.27% 8,805,299
2018-03-22 2018-03-20 1.898 4,804,812 -186,610 0.26% 9,119,881
2018-03-21 2018-03-19 1.898 4,991,422 +14,604 0.27% 9,474,080
2018-03-20 2018-03-16 1.923 4,976,818 -40,567 0.27% 9,569,041
2018-03-19 2018-03-15 1.861 5,017,385 +16,227 0.28% 9,337,840
2018-03-14 2018-03-12 1.861 5,001,158 -48,681 0.28% 9,307,640
2018-03-06 2018-03-02 1.923 5,049,839 -170,384 0.28% 9,709,440
2018-03-05 2018-03-01 1.947 5,220,223 -133,061 0.29% 10,165,721
2018-03-02 2018-02-28 1.849 5,353,284 -40,567 0.29% 9,897,000
2018-03-01 2018-02-27 1.861 5,393,851 -55,172 0.30% 10,038,479
2018-02-28 2018-02-26 1.861 5,449,023 -68,153 0.30% 10,141,160
2018-02-27 2018-02-23 1.824 5,517,176 -115,212 0.30% 10,063,999
2018-02-26 2018-02-22 1.824 5,632,388 -14,604 0.31% 10,274,160
2018-02-23 2018-02-21 1.750 5,646,992 -60,040 0.31% 9,883,199
2018-02-21 2018-02-15 1.713 5,707,032 -186,611 0.31% 9,777,260
2018-02-20 2018-02-13 1.602 5,893,643 -97,361 0.32% 9,443,201
2018-02-13 2018-02-09 1.553 5,991,004 +16,226 0.33% 9,303,839
2018-02-12 2018-02-08 1.639 5,974,778 -16,226 0.33% 9,794,121
2018-02-09 2018-02-07 1.602 5,991,004 -24,341 0.33% 9,599,199
2018-02-08 2018-02-06 1.602 6,015,345 +32,454 0.33% 9,638,200
2018-02-07 2018-02-05 1.652 5,982,891 +55,172 0.33% 9,881,160
2018-02-06 2018-02-02 1.676 5,927,719 -35,700 0.33% 9,936,160
2018-02-05 2018-02-01 1.664 5,963,419 +24,341 0.33% 9,922,501
2018-02-02 2018-01-31 1.664 5,939,078 +16,227 0.33% 9,882,000
2018-01-31 2018-01-29 1.652 5,922,851 +16,227 0.33% 9,782,000
2018-01-30 2018-01-26 1.726 5,906,624 -42,190 0.33% 10,192,000
2018-01-29 2018-01-25 1.726 5,948,814 -162,270 0.33% 10,264,799
2018-01-25 2018-01-23 1.639 6,111,084 +73,021 0.34% 10,017,560
2018-01-24 2018-01-22 1.689 6,038,063 -22,718 0.33% 10,195,540
2018-01-22 2018-01-18 1.762 6,060,781 +8,114 0.33% 10,682,101
2018-01-19 2018-01-17 1.750 6,052,667 +22,718 0.33% 10,593,200
2018-01-18 2018-01-16 1.762 6,029,949 -154,157 0.33% 10,627,760
2018-01-17 2018-01-15 1.689 6,184,106 +137,930 0.34% 10,442,141
2018-01-16 2018-01-12 1.713 6,046,176 -209,328 0.33% 10,358,280
2018-01-10 2018-01-08 1.578 6,255,504 -16,227 0.34% 9,868,799
2018-01-09 2018-01-05 1.627 6,271,731 -16,227 0.35% 10,203,599
2018-01-04 2018-01-02 1.504 6,287,958 -159,025 0.35% 9,454,999
2018-01-03 2017-12-29 1.442 6,446,983 -105,475 0.35% 9,296,820
2017-12-29 2017-12-27 1.343 6,552,458 -40,568 0.36% 8,802,840
2017-12-28 2017-12-22 1.319 6,593,026 -64,908 0.36% 8,694,820
2017-12-27 2017-12-21 1.233 6,657,934 -37,322 0.37% 8,206,000
2017-12-21 2017-12-19 1.294 6,695,256 -6,491 0.37% 8,664,600
2017-12-20 2017-12-18 1.306 6,701,747 -24,340 0.37% 8,755,600
2017-12-19 2017-12-15 1.294 6,726,087 -51,926 0.37% 8,704,500
2017-12-15 2017-12-13 1.269 6,778,013 -8,114 0.38% 8,604,619
2017-12-14 2017-12-12 1.306 6,786,127 -56,794 0.38% 8,865,840
2017-12-13 2017-12-11 1.294 6,842,921 +32,454 0.38% 8,855,699
2017-12-11 2017-12-07 1.220 6,810,467 -48,681 0.38% 8,310,059
2017-12-08 2017-12-06 1.220 6,859,148 -11,359 0.38% 8,369,459
2017-12-06 2017-12-04 1.183 6,870,507 -178,497 0.38% 8,129,280
2017-11-30 2017-11-28 1.097 7,049,004 -71,399 0.39% 7,732,320
2017-11-29 2017-11-27 1.109 7,120,403 -38,945 0.40% 7,898,400
2017-11-24 2017-11-22 1.109 7,159,348 -73,021 0.40% 7,941,600
2017-11-16 2017-11-14 1.085 7,232,369 -94,117 0.40% 7,844,320
2017-11-15 2017-11-13 1.097 7,326,486 -3,245 0.41% 8,036,700
2017-11-14 2017-11-10 1.109 7,329,731 -40,568 0.41% 8,130,600
2017-11-10 2017-11-08 1.134 7,370,299 -82,757 0.41% 8,357,280
2017-11-09 2017-11-07 1.122 7,453,056 -94,117 0.41% 8,359,260
2017-11-08 2017-11-06 1.109 7,547,173 -32,454 0.42% 8,371,800
2017-11-07 2017-11-03 1.122 7,579,627 -24,340 0.42% 8,501,220
2017-11-03 2017-11-01 1.146 7,603,967 -35,700 0.42% 8,715,960
2017-10-30 2017-10-26 1.134 7,639,667 +121,703 0.42% 8,662,720
2017-10-23 2017-10-19 1.122 7,517,964 +16,227 0.42% 8,432,060
2017-10-20 2017-10-18 1.134 7,501,737 +24,340 0.42% 8,506,320
2017-10-19 2017-10-17 1.183 7,477,397 -115,211 0.42% 8,847,360
2017-10-16 2017-10-12 1.134 7,592,608 -97,362 0.42% 8,609,360
2017-10-12 2017-10-10 1.122 7,689,970 -29,209 0.43% 8,624,980
2017-10-11 2017-10-09 1.109 7,719,179 -81,135 0.43% 8,562,600
2017-10-06 2017-10-03 1.109 7,800,314 -29,208 0.43% 8,652,600
2017-10-04 2017-09-29 1.097 7,829,522 -12,982 0.43% 8,588,500
2017-09-26 2017-09-22 1.097 7,842,504 -16,227 0.44% 8,602,740
2017-09-25 2017-09-21 1.085 7,858,731 -8,113 0.44% 8,523,680
2017-09-22 2017-09-20 1.085 7,866,844 -16,227 0.44% 8,532,479
2017-09-19 2017-09-15 1.097 7,883,071 -56,795 0.44% 8,647,239
2017-09-08 2017-09-06 0.998 7,939,866 +24,341 0.44% 7,926,660
2017-09-07 2017-09-05 0.986 7,915,525 +16,227 0.44% 7,804,800
2017-09-06 2017-09-04 1.011 7,899,298 -42,191 0.44% 7,983,520
2017-09-01 2017-08-30 1.011 7,941,489 +14,605 0.44% 8,026,160
2017-08-30 2017-08-28 1.072 7,926,884 -8,114 0.44% 8,499,900
2017-08-21 2017-08-17 1.048 7,934,998 -4,868 0.44% 8,313,000
2017-08-17 2017-08-15 1.023 7,939,866 -38,945 0.44% 8,122,380
2017-08-16 2017-08-14 1.048 7,978,811 -25,963 0.44% 8,358,900
2017-08-15 2017-08-11 0.961 8,004,774 +16,227 0.44% 7,695,480
2017-08-14 2017-08-10 0.986 7,988,547 +24,341 0.44% 7,876,800
2017-08-10 2017-08-08 1.048 7,964,206 -446,243 0.44% 8,343,600
2017-08-08 2017-08-04 1.072 8,410,449 +4,868 0.47% 9,018,420
2017-08-04 2017-08-02 1.011 8,405,581 -48,680 0.47% 8,495,200
2017-08-01 2017-07-28 0.998 8,454,261 +32,453 0.47% 8,440,200
2017-07-31 2017-07-27 0.986 8,421,808 +97,362 0.47% 8,304,000
2017-07-27 2017-07-25 1.035 8,324,446 +4,869 0.46% 8,618,400
2017-07-26 2017-07-24 1.097 8,319,577 -97,362 0.46% 9,126,059
2017-07-25 2017-07-21 1.097 8,416,939 +8,113 0.47% 9,232,860
2017-07-24 2017-07-20 1.072 8,408,826 -25,963 0.47% 9,016,680
2017-07-21 2017-07-19 0.974 8,434,789 -48,681 0.47% 8,212,840
2017-07-20 2017-07-18 0.949 8,483,470 +4,868 0.47% 8,051,120
2017-07-10 2017-07-06 0.850 8,478,602 -19,472 0.47% 7,210,500
2017-07-07 2017-07-05 0.838 8,498,074 +51,926 0.47% 7,122,320
2017-07-05 2017-07-03 0.863 8,446,148 -40,567 0.47% 7,287,000
2017-07-04 2017-06-30 0.838 8,486,715 +48,680 0.47% 7,112,800
2017-07-03 2017-06-29 0.875 8,438,035 +40,568 0.47% 7,384,000
2017-06-23 2017-06-21 0.813 8,397,467 -8,114 0.47% 6,831,000
2017-06-22 2017-06-20 0.826 8,405,581 +8,114 0.47% 6,941,200
2017-06-13 2017-06-09 0.875 8,397,467 -129,816 0.47% 7,348,500
2017-06-12 2017-06-08 0.863 8,527,283 -16,227 0.47% 7,357,000
2017-06-08 2017-06-06 0.838 8,543,510 -24,340 0.47% 7,160,400
2017-06-07 2017-06-05 0.850 8,567,850 +24,340 0.48% 7,286,400
2017-06-05 2017-06-01 0.813 8,543,510 +24,341 0.47% 6,949,800
2017-06-02 2017-05-31 0.813 8,519,169 -8,114 0.47% 6,930,000
2017-05-31 2017-05-26 0.790 8,527,283 +153,972 0.47% 6,736,639
2017-05-29 2017-05-25 0.790 8,373,311 +22,329 0.47% 6,615,000
2017-05-26 2017-05-24 0.815 8,350,982 +178,631 0.47% 6,806,800
2017-05-25 2017-05-23 0.840 8,172,351 +15,949 0.46% 6,866,160
2017-05-24 2017-05-22 0.878 8,156,402 +38,278 0.46% 7,159,600
2017-05-23 2017-05-19 0.890 8,118,124 +47,847 0.46% 7,227,800
2017-05-11 2017-05-09 0.940 8,070,277 +14,354 0.46% 7,590,000
2017-05-08 2017-05-04 0.978 8,055,923 -31,898 0.46% 7,879,560
2017-04-27 2017-04-25 0.978 8,087,821 +15,949 0.46% 7,910,760
2017-04-26 2017-04-24 0.978 8,071,872 +15,949 0.46% 7,895,160
2017-04-19 2017-04-13 1.053 8,055,923 +23,924 0.46% 8,485,680
2017-04-05 2017-03-31 1.091 8,031,999 +90,910 0.45% 8,762,640
2017-04-03 2017-03-30 1.154 7,941,089 +15,950 0.45% 9,161,360
2017-03-28 2017-03-24 1.129 7,925,139 +39,872 0.45% 8,944,199
2017-03-23 2017-03-21 1.154 7,885,267 +39,873 0.45% 9,096,961
2017-03-22 2017-03-20 1.191 7,845,394 +39,873 0.44% 9,346,100
2017-03-17 2017-03-15 1.166 7,805,521 +39,873 0.44% 9,102,840
2017-02-28 2017-02-24 1.154 7,765,648 +44,658 0.44% 8,958,960
2017-02-22 2017-02-20 1.241 7,720,990 +66,986 0.44% 9,585,180
2017-02-21 2017-02-17 1.292 7,654,004 +15,950 0.43% 9,885,940
2017-02-20 2017-02-16 1.329 7,638,054 -3,190 0.43% 10,152,679
2017-02-10 2017-02-08 1.329 7,641,244 -7,975 0.43% 10,156,920
2017-02-07 2017-02-03 1.329 7,649,219 -3,190 0.43% 10,167,520
2017-02-02 2017-01-27 1.342 7,652,409 -15,949 0.43% 10,267,720
2017-01-26 2017-01-24 1.354 7,668,358 -25,519 0.43% 10,385,280
2017-01-20 2017-01-18 1.304 7,693,877 -39,872 0.43% 10,033,921
2017-01-11 2017-01-09 1.229 7,733,749 +15,949 0.44% 9,504,039
2017-01-09 2017-01-05 1.254 7,717,800 -47,848 0.44% 9,678,000
2017-01-06 2017-01-04 1.241 7,765,648 -31,898 0.44% 9,640,620
2017-01-03 2016-12-29 1.229 7,797,546 -23,924 0.44% 9,582,440
2016-12-23 2016-12-21 1.154 7,821,470 +23,924 0.44% 9,023,360
2016-12-22 2016-12-20 1.229 7,797,546 -23,924 0.44% 9,582,440
2016-12-20 2016-12-16 1.204 7,821,470 -39,873 0.44% 9,415,680
2016-12-19 2016-12-15 1.129 7,861,343 +15,949 0.44% 8,872,200
2016-12-13 2016-12-09 1.129 7,845,394 +4,785 0.44% 8,854,200
2016-12-12 2016-12-08 1.166 7,840,609 +23,924 0.44% 9,143,760
2016-11-16 2016-11-14 1.229 7,816,685 -39,873 0.44% 9,605,960
2016-11-14 2016-11-10 1.216 7,856,558 -39,873 0.44% 9,556,440
2016-11-11 2016-11-09 1.204 7,896,431 +23,924 0.45% 9,505,920
2016-11-08 2016-11-04 1.279 7,872,507 +15,949 0.44% 10,069,440
2016-11-07 2016-11-03 1.254 7,856,558 +55,822 0.44% 9,852,000
2016-11-03 2016-11-01 1.229 7,800,736 -51,037 0.44% 9,586,360
2016-10-27 2016-10-25 1.129 7,851,773 +15,949 0.44% 8,861,400
2016-10-26 2016-10-24 1.154 7,835,824 -35,088 0.44% 9,039,920
2016-10-25 2016-10-20 1.141 7,870,912 -15,949 0.44% 8,981,700
2016-10-24 2016-10-19 1.154 7,886,861 -15,950 0.45% 9,098,799
2016-10-20 2016-10-18 1.179 7,902,811 -23,923 0.45% 9,315,400
2016-10-19 2016-10-17 1.154 7,926,734 -7,975 0.45% 9,144,800
2016-10-18 2016-10-14 1.166 7,934,709 -23,924 0.45% 9,253,500
2016-10-14 2016-10-12 1.204 7,958,633 -15,949 0.45% 9,580,800
2016-10-12 2016-10-07 1.141 7,974,582 -39,873 0.45% 9,100,000
2016-10-11 2016-10-06 1.066 8,014,455 -95,695 0.45% 8,542,500
2016-10-07 2016-10-05 1.041 8,110,150 +15,949 0.46% 8,441,100
2016-10-04 2016-09-30 1.078 8,094,201 -39,872 0.46% 8,729,000
2016-10-03 2016-09-29 1.016 8,134,073 +6,379 0.46% 8,262,000
2016-09-30 2016-09-28 1.066 8,127,694 -55,822 0.46% 8,663,200
2016-09-27 2016-09-23 1.078 8,183,516 -127,593 0.46% 8,825,320
2016-09-21 2016-09-19 0.978 8,311,109 +15,949 0.47% 8,129,160
2016-09-20 2016-09-15 0.991 8,295,160 -111,644 0.47% 8,217,580
2016-09-15 2016-09-13 0.991 8,406,804 -17,544 0.47% 8,328,180
2016-09-14 2016-09-12 0.890 8,424,348 +7,974 0.48% 7,500,440
2016-09-13 2016-09-09 0.928 8,416,374 +23,924 0.48% 7,809,960
2016-09-09 2016-09-07 0.991 8,392,450 -55,822 0.47% 8,313,960
2016-09-08 2016-09-06 0.978 8,448,272 -15,949 0.48% 8,263,320
2016-09-07 2016-09-05 0.928 8,464,221 -15,949 0.48% 7,854,360
2016-09-02 2016-08-31 0.903 8,480,170 -44,658 0.48% 7,656,480
2016-09-01 2016-08-30 0.890 8,524,828 -79,746 0.48% 7,589,900
2016-08-30 2016-08-26 0.878 8,604,574 -95,695 0.49% 7,553,000
2016-08-29 2016-08-25 0.865 8,700,269 -145,137 0.49% 7,527,900
2016-08-26 2016-08-24 0.853 8,845,406 -15,949 0.50% 7,542,560
2016-08-24 2016-08-22 0.790 8,861,355 -23,924 0.50% 7,000,560
2016-08-23 2016-08-19 0.803 8,885,279 -15,949 0.50% 7,130,880
2016-08-22 2016-08-18 0.777 8,901,228 -33,494 0.50% 6,920,440
2016-08-18 2016-08-16 0.752 8,934,722 -82,935 0.50% 6,722,400
2016-08-17 2016-08-15 0.740 9,017,657 +156,302 0.51% 6,671,720
2016-08-16 2016-08-12 0.740 8,861,355 -70,177 0.50% 6,556,080
2016-08-11 2016-08-09 0.752 8,931,532 -95,695 0.50% 6,720,000
2016-08-10 2016-08-08 0.752 9,027,227 -33,493 0.51% 6,792,000
2016-08-01 2016-07-28 0.715 9,060,720 -57,417 0.51% 6,476,340
2016-07-28 2016-07-26 0.702 9,118,137 -6,380 0.52% 6,403,040
2016-07-22 2016-07-20 0.702 9,124,517 -6,379 0.52% 6,407,520
2016-07-21 2016-07-19 0.715 9,130,896 -14,354 0.52% 6,526,500
2016-07-20 2016-07-18 0.702 9,145,250 -11,165 0.52% 6,422,080
2016-07-14 2016-07-12 0.640 9,156,415 -39,873 0.52% 5,855,820
2016-07-12 2016-07-08 0.627 9,196,288 +39,873 0.52% 5,766,000
2016-07-08 2016-07-06 0.652 9,156,415 -79,746 0.52% 5,970,640
2016-06-30 2016-06-28 0.577 9,236,161 -78,151 0.52% 5,327,720
2016-06-28 2016-06-24 0.589 9,314,312 -25,518 0.53% 5,489,600
2016-06-17 2016-06-15 0.608 9,339,830 +183,415 0.53% 5,680,320
2016-06-16 2016-06-14 0.614 9,156,415 -1,754,408 0.52% 5,626,180
2016-06-15 2016-06-13 0.596 10,910,823 +1,754,408 0.62% 6,498,950
2016-06-02 2016-05-31 0.589 9,156,415 +15,949 0.52% 5,396,540
2016-05-20 2016-05-18 0.662 9,140,466 +135,349 0.52% 6,049,824
2016-05-13 2016-05-11 0.738 9,005,117 +78,565 0.52% 6,647,960
2016-05-12 2016-05-10 0.726 8,926,552 +78,565 0.51% 6,476,340
2016-05-06 2016-05-04 0.815 8,847,987 -80,136 0.51% 7,207,680
2016-04-27 2016-04-25 0.789 8,928,123 -78,565 0.51% 7,045,680
2016-04-26 2016-04-22 0.764 9,006,688 +9,428 0.52% 6,878,400
2016-04-25 2016-04-21 0.776 8,997,260 +7,856 0.52% 6,985,720
2016-04-21 2016-04-19 0.776 8,989,404 -199,555 0.52% 6,979,620
2016-04-20 2016-04-18 0.738 9,188,959 +42,426 0.53% 6,783,680
2016-04-19 2016-04-15 0.751 9,146,533 +15,713 0.52% 6,868,780
2016-04-18 2016-04-14 0.776 9,130,820 -39,283 0.52% 7,089,420
2016-04-15 2016-04-13 0.751 9,170,103 -65,995 0.53% 6,886,480
2016-04-14 2016-04-12 0.726 9,236,098 +15,713 0.53% 6,700,920
2016-04-13 2016-04-11 0.713 9,220,385 +47,139 0.53% 6,572,160
2016-04-12 2016-04-08 0.726 9,173,246 -40,853 0.53% 6,655,320
2016-04-11 2016-04-07 0.751 9,214,099 +97,420 0.53% 6,919,520
2016-04-08 2016-04-06 0.738 9,116,679 +31,426 0.52% 6,730,320
2016-04-06 2016-04-01 0.815 9,085,253 -128,846 0.52% 7,400,960
2016-04-05 2016-03-31 0.764 9,214,099 -15,713 0.53% 7,036,800
2016-03-31 2016-03-29 0.751 9,229,812 -62,852 0.53% 6,931,320
2016-03-30 2016-03-24 0.764 9,292,664 -86,422 0.53% 7,096,800
2016-03-29 2016-03-23 0.726 9,379,086 +164,987 0.54% 6,804,660
2016-03-22 2016-03-18 0.789 9,214,099 +31,426 0.53% 7,271,360
2016-03-15 2016-03-11 0.776 9,182,673 -3,143 0.53% 7,129,680
2016-03-09 2016-03-07 0.815 9,185,816 -78,565 0.53% 7,482,880
2016-03-03 2016-03-01 0.751 9,264,381 -78,565 0.53% 6,957,280
2016-03-01 2016-02-26 0.738 9,342,946 -67,566 0.54% 6,897,360
2016-02-26 2016-02-24 0.700 9,410,512 +67,566 0.54% 6,587,900
2016-02-19 2016-02-17 0.687 9,342,946 +37,711 0.54% 6,421,680
2016-02-18 2016-02-16 0.700 9,305,235 +1,572 0.53% 6,514,200
2016-02-17 2016-02-15 0.675 9,303,663 -15,713 0.53% 6,276,260
2016-01-26 2016-01-22 0.700 9,319,376 +15,713 0.53% 6,524,100
2016-01-25 2016-01-21 0.662 9,303,663 +78,565 0.53% 6,157,840
2016-01-13 2016-01-11 0.764 9,225,098 -94,278 0.53% 7,045,200
2016-01-12 2016-01-08 0.789 9,319,376 +67,565 0.53% 7,354,440
2016-01-11 2016-01-07 0.789 9,251,811 -109,990 0.53% 7,301,120
2016-01-08 2016-01-06 0.827 9,361,801 -39,283 0.54% 7,745,400
2016-01-05 2015-12-31 0.840 9,401,084 -14,142 0.54% 7,897,560
2016-01-04 2015-12-29 0.827 9,415,226 -28,283 0.54% 7,789,600
2015-12-30 2015-12-28 0.827 9,443,509 -21,998 0.54% 7,813,000
2015-12-29 2015-12-24 0.840 9,465,507 +164,986 0.54% 7,951,680
2015-12-16 2015-12-14 0.840 9,300,521 +94,278 0.53% 7,813,080
2015-12-15 2015-12-11 0.853 9,206,243 +157,130 0.53% 7,851,060
2015-12-14 2015-12-10 0.866 9,049,113 +12,570 0.52% 7,832,240
2015-12-08 2015-12-04 0.929 9,036,543 +29,855 0.52% 8,396,460
2015-12-07 2015-12-03 0.955 9,006,688 -114,705 0.52% 8,598,000
2015-12-04 2015-12-02 0.942 9,121,393 -62,852 0.52% 8,591,400
2015-12-03 2015-12-01 0.866 9,184,245 +7,857 0.53% 7,949,200
2015-12-02 2015-11-30 0.866 9,176,388 +221,553 0.53% 7,942,400
2015-12-01 2015-11-27 0.891 8,954,835 +59,709 0.51% 7,978,600
2015-11-30 2015-11-26 0.942 8,895,126 +3,143 0.51% 8,378,280
2015-11-27 2015-11-25 0.980 8,891,983 -274,977 0.51% 8,714,860
2015-11-19 2015-11-17 0.853 9,166,960 +78,565 0.53% 7,817,560
2015-11-17 2015-11-13 0.866 9,088,395 +15,713 0.52% 7,866,240
2015-11-16 2015-11-12 0.891 9,072,682 +119,418 0.52% 8,083,600
2015-11-13 2015-11-11 0.904 8,953,264 -199,555 0.51% 8,091,160
2015-11-12 2015-11-10 0.904 9,152,819 +56,567 0.52% 8,271,500
2015-11-11 2015-11-09 0.929 9,096,252 -229,410 0.52% 8,451,940
2015-11-10 2015-11-06 0.916 9,325,662 -84,850 0.53% 8,546,400
2015-11-09 2015-11-05 0.916 9,410,512 +7,857 0.54% 8,624,160
2015-11-06 2015-11-04 0.916 9,402,655 -180,700 0.54% 8,616,960
2015-11-05 2015-11-03 0.916 9,583,355 -18,855 0.55% 8,782,560
2015-11-03 2015-10-30 0.916 9,602,210 -70,709 0.55% 8,799,840
2015-11-02 2015-10-29 0.891 9,672,919 -157,130 0.55% 8,618,400
2015-10-30 2015-10-28 0.904 9,830,049 -62,852 0.56% 8,883,520
2015-10-26 2015-10-22 0.878 9,892,901 +78,565 0.57% 8,688,480
2015-10-22 2015-10-19 0.891 9,814,336 -39,282 0.56% 8,744,400
2015-10-20 2015-10-16 0.891 9,853,618 -78,565 0.56% 8,779,400
2015-10-19 2015-10-15 0.866 9,932,183 -54,996 0.57% 8,596,560
2015-10-16 2015-10-14 0.853 9,987,179 +80,137 0.57% 8,517,040
2015-10-13 2015-10-09 0.891 9,907,042 +282,834 0.57% 8,827,000
2015-10-12 2015-10-08 0.904 9,624,208 +188,555 0.55% 8,697,500
2015-10-05 2015-09-30 0.891 9,435,653 +6,286 0.54% 8,407,000
2015-09-30 2015-09-25 0.916 9,429,367 -157,130 0.54% 8,641,440
2015-09-29 2015-09-24 0.904 9,586,497 +78,565 0.55% 8,663,420
2015-09-24 2015-09-22 0.942 9,507,932 +69,137 0.55% 8,955,480
2015-09-22 2015-09-18 0.929 9,438,795 +25,141 0.54% 8,770,220
2015-09-18 2015-09-16 0.967 9,413,654 +56,566 0.54% 9,106,320
2015-09-15 2015-09-11 0.942 9,357,088 -246,694 0.54% 8,813,400
2015-09-11 2015-09-09 0.967 9,603,782 -128,846 0.55% 9,290,240
2015-09-10 2015-09-08 0.904 9,732,628 -51,853 0.56% 8,795,480
2015-09-09 2015-09-07 0.878 9,784,481 -81,708 0.56% 8,593,260
2015-09-04 2015-09-01 0.866 9,866,189 -157,129 0.57% 8,539,440
2015-09-02 2015-08-31 0.891 10,023,318 -196,413 0.57% 8,930,600
2015-09-01 2015-08-28 0.929 10,219,731 -70,708 0.59% 9,495,840
2015-08-31 2015-08-27 0.942 10,290,439 -303,261 0.59% 9,692,520
2015-08-27 2015-08-25 0.916 10,593,700 +180,699 0.61% 9,708,480
2015-08-26 2015-08-24 0.955 10,413,001 -204,269 0.60% 9,940,500
2015-08-25 2015-08-21 1.031 10,617,270 +23,570 0.61% 10,946,340
2015-08-24 2015-08-20 1.044 10,593,700 -47,139 0.61% 11,056,880
2015-08-21 2015-08-19 1.056 10,640,839 -78,565 0.61% 11,241,520
2015-08-19 2015-08-17 1.056 10,719,404 +62,852 0.61% 11,324,520
2015-08-18 2015-08-14 1.146 10,656,552 +47,139 0.61% 12,207,600
2015-08-17 2015-08-13 1.158 10,609,413 -259,265 0.61% 12,288,640
2015-08-14 2015-08-12 1.146 10,868,678 +70,709 0.62% 12,450,601
2015-08-13 2015-08-11 1.196 10,797,969 -94,278 0.62% 12,919,360
2015-08-12 2015-08-10 1.222 10,892,247 -78,565 0.62% 13,309,440
2015-08-11 2015-08-07 1.171 10,970,812 +39,282 0.63% 12,846,880
2015-08-10 2015-08-06 1.146 10,931,530 -15,712 0.63% 12,522,601
2015-08-07 2015-08-05 1.095 10,947,242 -204,269 0.63% 11,983,239
2015-08-05 2015-08-03 1.069 11,151,511 -94,278 0.64% 11,922,960
2015-08-04 2015-07-31 1.069 11,245,789 +15,713 0.64% 12,023,760
2015-07-31 2015-07-29 1.056 11,230,076 -7,857 0.64% 11,864,020
2015-07-30 2015-07-28 1.044 11,237,933 +109,991 0.64% 11,729,280
2015-07-29 2015-07-27 1.095 11,127,942 +17,284 0.64% 12,181,040
2015-07-28 2015-07-24 1.133 11,110,658 -9,427 0.64% 12,586,380
2015-07-27 2015-07-23 1.120 11,120,085 +7,856 0.64% 12,455,520
2015-07-23 2015-07-21 1.133 11,112,229 -6,285 0.64% 12,588,160
2015-07-22 2015-07-20 1.133 11,118,514 -78,565 0.64% 12,595,280
2015-07-21 2015-07-17 1.146 11,197,079 +141,417 0.64% 12,826,800
2015-07-20 2015-07-16 1.133 11,055,662 +251,408 0.63% 12,524,080
2015-07-16 2015-07-14 1.133 10,804,254 -59,710 0.62% 12,239,280
2015-07-15 2015-07-13 1.158 10,863,964 +172,843 0.62% 12,583,480
2015-07-14 2015-07-10 1.184 10,691,121 +78,565 0.61% 12,655,440
2015-07-13 2015-07-09 1.146 10,612,556 -106,848 0.61% 12,157,200
2015-07-09 2015-07-07 1.082 10,719,404 +223,124 0.61% 11,597,400
2015-07-08 2015-07-06 1.146 10,496,280 +447,821 0.60% 12,024,000
2015-07-07 2015-07-03 1.502 10,048,459 +149,273 0.58% 15,092,200
2015-07-03 2015-06-30 1.591 9,899,186 +78,565 0.57% 15,750,000
2015-07-02 2015-06-29 1.578 9,820,621 +40,854 0.56% 15,500,000
2015-06-30 2015-06-26 1.642 9,779,767 +204,269 0.56% 16,057,920
2015-06-29 2015-06-25 1.693 9,575,498 +80,136 0.55% 16,210,040
2015-06-26 2015-06-24 1.731 9,495,362 +432,107 0.54% 16,436,960
2015-06-25 2015-06-23 1.769 9,063,255 +7,857 0.52% 16,035,041
2015-06-24 2015-06-22 1.769 9,055,398 +47,139 0.52% 16,021,140
2015-06-23 2015-06-19 1.795 9,008,259 +37,711 0.52% 16,167,060
2015-06-22 2015-06-18 1.807 8,970,548 +23,570 0.51% 16,213,560
2015-06-19 2015-06-17 1.782 8,946,978 +10,999 0.51% 15,943,199
2015-06-18 2015-06-16 1.807 8,935,979 -78,565 0.51% 16,151,079
2015-06-17 2015-06-15 1.807 9,014,544 +39,282 0.52% 16,293,079
2015-06-16 2015-06-12 1.846 8,975,262 +102,135 0.51% 16,564,800
2015-06-15 2015-06-11 1.858 8,873,127 -95,850 0.51% 16,489,239
2015-06-12 2015-06-10 1.846 8,968,977 -117,847 0.51% 16,553,201
2015-06-11 2015-06-09 1.858 9,086,824 +54,995 0.52% 16,886,360
2015-06-10 2015-06-08 1.922 9,031,829 +80,137 0.52% 17,358,961
2015-06-09 2015-06-05 1.960 8,951,692 +23,569 0.51% 17,546,759
2015-06-08 2015-06-04 1.998 8,928,123 +7,857 0.51% 17,841,480
2015-06-05 2015-06-03 1.998 8,920,266 +169,700 0.51% 17,825,779
2015-06-04 2015-06-02 2.126 8,750,566 -70,708 0.50% 18,600,460
2015-06-03 2015-06-01 2.177 8,821,274 -139,846 0.51% 19,199,879
2015-06-02 2015-05-29 2.049 8,961,120 -259,265 0.51% 18,363,660
2015-06-01 2015-05-28 1.947 9,220,385 -47,139 0.53% 17,956,081
2015-05-29 2015-05-27 1.935 9,267,524 -97,420 0.53% 17,929,921
2015-05-28 2015-05-26 1.909 9,364,944 -45,568 0.54% 17,880,000
2015-05-27 2015-05-22 1.871 9,410,512 +177,557 0.54% 17,607,660
2015-05-26 2015-05-21 2.017 9,232,955 +62,852 0.53% 18,625,766
2015-05-22 2015-05-20 2.004 9,170,103 +530,019 0.53% 18,378,066
2015-05-21 2015-05-19 2.017 8,640,084 +68,259 0.51% 17,429,760
2015-05-20 2015-05-18 2.030 8,571,825 -53,090 0.51% 17,405,080
2015-05-19 2015-05-15 2.030 8,624,915 -80,395 0.51% 17,512,879
2015-05-18 2015-05-14 2.030 8,705,310 +131,968 0.52% 17,676,121
2015-05-15 2015-05-13 2.070 8,573,342 +151,687 0.51% 17,747,280
2015-05-14 2015-05-12 2.044 8,421,655 +424,723 0.50% 17,211,200
2015-05-13 2015-05-11 2.070 7,996,932 +39,439 0.47% 16,554,080
2015-05-12 2015-05-08 2.083 7,957,493 -91,012 0.47% 16,577,359
2015-05-11 2015-05-07 1.991 8,048,505 +197,193 0.48% 16,024,119
2015-05-08 2015-05-06 2.096 7,851,312 -22,753 0.47% 16,459,679
2015-05-07 2015-05-05 2.136 7,874,065 -342,813 0.47% 16,818,839
2015-05-06 2015-05-04 2.057 8,216,878 -681,074 0.49% 16,901,040
2015-05-05 2015-04-30 2.030 8,897,952 +174,440 0.53% 18,067,280
2015-05-04 2015-04-29 2.030 8,723,512 +637,085 0.52% 17,713,080
2015-04-30 2015-04-28 2.162 8,086,427 -119,833 0.48% 17,485,680
2015-04-29 2015-04-27 2.030 8,206,260 +160,788 0.49% 16,662,801
2015-04-28 2015-04-24 2.057 8,045,472 +124,384 0.48% 16,548,481
2015-04-27 2015-04-23 2.057 7,921,088 +482,364 0.47% 16,292,639
2015-04-24 2015-04-22 2.017 7,438,724 -118,316 0.44% 15,006,240
2015-04-23 2015-04-21 2.030 7,557,040 +7,584 0.45% 15,344,560
2015-04-22 2015-04-20 1.951 7,549,456 +244,216 0.45% 14,731,921
2015-04-21 2015-04-17 2.083 7,305,240 +106,181 0.43% 15,218,561
2015-04-20 2015-04-16 2.149 7,199,059 +59,158 0.43% 15,471,960
2015-04-17 2015-04-15 2.123 7,139,901 -323,093 0.42% 15,156,540
2015-04-16 2015-04-14 2.294 7,462,994 -203,260 0.44% 17,121,600
2015-04-15 2015-04-13 2.400 7,666,254 -215,396 0.46% 18,396,559
2015-04-14 2015-04-10 2.123 7,881,650 -104,664 0.47% 16,731,120
2015-04-13 2015-04-09 2.083 7,986,314 +19,720 0.47% 16,637,401
2015-04-10 2015-04-08 2.110 7,966,594 +42,472 0.47% 16,806,399
2015-04-09 2015-04-02 1.767 7,924,122 -101,630 0.47% 14,000,320
2015-04-08 2015-04-01 1.648 8,025,752 +62,191 0.48% 13,227,499
2015-04-02 2015-03-31 1.661 7,963,561 +45,506 0.47% 13,230,000
2015-04-01 2015-03-30 1.661 7,918,055 +80,394 0.47% 13,154,401
2015-03-30 2015-03-26 1.675 7,837,661 -236,631 0.47% 13,124,181
2015-03-27 2015-03-25 1.780 8,074,292 -113,765 0.48% 14,372,100
2015-03-26 2015-03-24 1.688 8,188,057 +53,090 0.49% 13,818,880
2015-03-25 2015-03-23 1.754 8,134,967 -15,169 0.48% 14,265,580
2015-03-24 2015-03-20 1.740 8,150,136 -15,168 0.48% 14,184,721
2015-03-23 2015-03-19 1.714 8,165,304 +37,921 0.48% 13,995,800
2015-03-20 2015-03-18 1.780 8,127,383 +7,585 0.48% 14,466,601
2015-03-19 2015-03-17 1.806 8,119,798 -197,193 0.48% 14,667,220
2015-03-18 2015-03-16 1.582 8,316,991 +115,282 0.49% 13,159,200
2015-03-17 2015-03-13 1.556 8,201,709 +207,811 0.49% 12,760,520
2015-03-13 2015-03-11 1.556 7,993,898 +222,980 0.47% 12,437,200
2015-03-12 2015-03-10 1.609 7,770,918 +7,584 0.46% 12,500,119
2015-03-10 2015-03-06 1.595 7,763,334 +15,169 0.46% 12,385,560
2015-03-05 2015-03-03 1.622 7,748,165 +83,427 0.46% 12,565,679
2015-03-04 2015-03-02 1.635 7,664,738 +19,720 0.46% 12,531,441
2015-03-02 2015-02-26 1.595 7,645,018 +15,168 0.45% 12,196,800
2015-02-27 2015-02-25 1.595 7,629,850 -60,674 0.45% 12,172,601
2015-02-17 2015-02-13 1.556 7,690,524 +60,674 0.46% 11,965,199
2015-02-16 2015-02-12 1.569 7,629,850 +3,034 0.45% 11,971,401
2015-02-13 2015-02-11 1.582 7,626,816 +81,911 0.45% 12,067,200
2015-02-12 2015-02-10 1.595 7,544,905 +68,259 0.45% 12,037,080
2015-02-09 2015-02-05 1.635 7,476,646 -7,584 0.44% 12,223,920
2015-02-06 2015-02-04 1.648 7,484,230 +10,618 0.44% 12,335,000
2015-02-05 2015-02-03 1.688 7,473,612 +7,584 0.44% 12,613,120
2015-02-04 2015-02-02 1.740 7,466,028 -7,584 0.44% 12,994,080
2015-02-03 2015-01-30 1.793 7,473,612 -130,451 0.44% 13,401,440
2015-02-02 2015-01-29 1.793 7,604,063 -7,584 0.45% 13,635,360
2015-01-29 2015-01-27 1.740 7,611,647 -45,506 0.45% 13,247,520
2015-01-28 2015-01-26 1.714 7,657,153 -166,856 0.45% 13,124,800
2015-01-23 2015-01-21 1.675 7,824,009 -60,675 0.46% 13,101,320
2015-01-22 2015-01-20 1.556 7,884,684 +128,934 0.47% 12,267,281
2015-01-21 2015-01-19 1.569 7,755,750 +21,236 0.46% 12,168,940
2015-01-19 2015-01-15 1.635 7,734,514 +22,753 0.46% 12,645,521
2015-01-15 2015-01-13 1.701 7,711,761 -22,753 0.46% 13,116,721
2015-01-13 2015-01-09 1.740 7,734,514 +53,091 0.46% 13,461,361
2015-01-12 2015-01-08 1.675 7,681,423 +313,992 0.46% 12,862,560
2015-01-09 2015-01-07 1.727 7,367,431 +206,294 0.44% 12,725,339
2015-01-08 2015-01-06 1.859 7,161,137 -7,585 0.43% 13,313,220
2015-01-07 2015-01-05 1.885 7,168,722 -74,326 0.43% 13,516,361
2015-01-06 2015-01-02 1.859 7,243,048 -22,753 0.43% 13,465,500
2015-01-05 2014-12-31 1.885 7,265,801 -168,373 0.43% 13,699,400
2015-01-02 2014-12-29 1.675 7,434,174 +256,351 0.44% 12,448,541
2014-12-30 2014-12-24 1.661 7,177,823 +207,811 0.43% 11,924,640
2014-12-29 2014-12-22 1.648 6,970,012 +71,293 0.41% 11,487,500
2014-12-23 2014-12-19 1.740 6,898,719 +12,135 0.41% 12,006,720
2014-12-22 2014-12-18 1.714 6,886,584 +40,956 0.41% 11,804,000
2014-12-19 2014-12-17 1.675 6,845,628 +104,663 0.41% 11,463,019
2014-12-18 2014-12-16 1.754 6,740,965 +39,439 0.40% 11,821,041
2014-12-17 2014-12-15 1.820 6,701,526 +191,126 0.39% 12,193,680
2014-12-15 2014-12-11 1.899 6,510,400 +53,090 0.38% 12,360,959
2014-12-12 2014-12-10 1.965 6,457,310 -101,630 0.38% 12,685,860
2014-12-11 2014-12-09 1.820 6,558,940 +131,967 0.38% 11,934,239
2014-12-10 2014-12-08 1.925 6,426,973 +116,799 0.38% 12,372,041
2014-12-09 2014-12-05 2.044 6,310,174 +24,270 0.37% 12,896,000
2014-12-08 2014-12-04 2.030 6,285,904 -19,719 0.37% 12,763,520
2014-12-05 2014-12-03 2.057 6,305,623 -83,428 0.37% 12,969,840
2014-12-04 2014-12-02 2.017 6,389,051 +7,584 0.37% 12,888,720
2014-12-03 2014-12-01 2.044 6,381,467 -33,371 0.37% 13,041,701
2014-12-02 2014-11-28 2.189 6,414,838 +22,753 0.38% 14,040,281
2014-12-01 2014-11-27 2.162 6,392,085 +25,787 0.38% 13,821,921
2014-11-28 2014-11-26 2.136 6,366,298 +24,270 0.37% 13,598,280
2014-11-27 2014-11-25 2.017 6,342,028 +16,685 0.37% 12,793,860
2014-11-26 2014-11-24 1.978 6,325,343 +235,115 0.37% 12,510,001
2014-11-25 2014-11-21 2.202 6,090,228 +92,529 0.36% 13,410,100
2014-11-24 2014-11-20 2.162 5,997,699 +63,709 0.35% 12,969,120
2014-11-21 2014-11-19 2.176 5,933,990 +7,584 0.35% 12,909,599
2014-11-20 2014-11-18 2.202 5,926,406 +81,911 0.35% 13,049,380
2014-11-19 2014-11-17 2.241 5,844,495 +183,541 0.34% 13,100,200
2014-11-18 2014-11-14 2.334 5,660,954 -28,821 0.33% 13,211,280
2014-11-17 2014-11-13 2.294 5,689,775 +317,026 0.33% 13,053,481
2014-11-14 2014-11-12 2.347 5,372,749 +9,101 0.32% 12,609,520
2014-11-13 2014-11-11 2.360 5,363,648 +24,270 0.31% 12,658,881
2014-11-12 2014-11-10 2.373 5,339,378 +53,091 0.31% 12,672,000
2014-11-11 2014-11-07 2.492 5,286,287 +60,674 0.31% 13,173,299
2014-11-06 2014-11-04 2.624 5,225,613 +12,135 0.31% 13,711,101
2014-11-04 2014-10-31 2.611 5,213,478 +151,687 0.31% 13,610,521
2014-11-03 2014-10-30 2.518 5,061,791 +3,034 0.30% 12,747,340
2014-10-31 2014-10-29 2.716 5,058,757 +24,270 0.30% 13,740,200
2014-10-30 2014-10-28 2.756 5,034,487 -7,585 0.30% 13,873,419
2014-10-29 2014-10-27 2.703 5,042,072 +12,135 0.30% 13,628,401
2014-10-28 2014-10-24 2.769 5,029,937 +15,169 0.30% 13,927,201
2014-10-27 2014-10-23 2.729 5,014,768 -166,856 0.29% 13,686,840
2014-10-24 2014-10-22 2.782 5,181,624 +141,069 0.30% 14,415,521
2014-10-23 2014-10-21 2.742 5,040,555 -65,225 0.30% 13,823,681
2014-10-22 2014-10-20 2.663 5,105,780 -1,517 0.30% 13,598,640
2014-10-21 2014-10-17 2.663 5,107,297 +25,787 0.30% 13,602,680
2014-10-20 2014-10-16 2.624 5,081,510 +22,753 0.30% 13,333,000
2014-10-17 2014-10-15 2.637 5,058,757 -209,328 0.30% 13,340,000
2014-10-16 2014-10-14 2.439 5,268,085 -48,540 0.31% 12,850,100
2014-10-14 2014-10-10 2.347 5,316,625 +22,753 0.31% 12,477,800
2014-10-13 2014-10-09 2.360 5,293,872 +27,304 0.31% 12,494,200
2014-10-10 2014-10-08 2.360 5,266,568 +3,034 0.31% 12,429,760
2014-10-09 2014-10-07 2.373 5,263,534 +75,843 0.31% 12,491,999
2014-10-07 2014-10-03 2.360 5,187,691 +24,270 0.35% 12,243,600
2014-10-03 2014-09-29 2.426 5,163,421 -37,922 0.35% 12,526,720
2014-09-30 2014-09-26 2.452 5,201,343 +37,922 0.35% 12,755,880
2014-09-26 2014-09-24 2.505 5,163,421 +3,034 0.35% 12,935,200
2014-09-25 2014-09-23 2.426 5,160,387 +15,168 0.35% 12,519,359
2014-09-23 2014-09-19 2.545 5,145,219 -24,270 0.35% 13,093,121
2014-09-22 2014-09-18 2.545 5,169,489 -9,101 0.35% 13,154,881
2014-09-19 2014-09-17 2.505 5,178,590 -22,753 0.35% 12,973,201
2014-09-18 2014-09-16 2.505 5,201,343 -22,753 0.35% 13,030,200
2014-09-12 2014-09-10 2.439 5,224,096 -16,685 0.35% 12,742,800
2014-09-11 2014-09-08 2.439 5,240,781 -1,517 0.35% 12,783,499
2014-09-08 2014-09-04 2.294 5,242,298 -30,338 0.35% 12,026,879
2014-09-04 2014-09-02 2.228 5,272,636 +54,608 0.36% 11,748,881
2014-09-03 2014-09-01 2.241 5,218,028 +77,360 0.35% 11,695,999
2014-09-02 2014-08-29 2.321 5,140,668 +22,753 0.35% 11,929,280
2014-09-01 2014-08-28 2.373 5,117,915 +15,169 0.35% 12,146,400
2014-08-28 2014-08-26 2.466 5,102,746 -22,753 0.35% 12,581,359
2014-08-27 2014-08-25 2.439 5,125,499 +16,685 0.35% 12,502,299
2014-08-25 2014-08-21 2.413 5,108,814 +12,135 0.35% 12,326,880
2014-08-22 2014-08-20 2.479 5,096,679 -13,652 0.35% 12,633,600
2014-08-20 2014-08-18 2.347 5,110,331 -254,834 0.35% 11,993,641
2014-08-19 2014-08-15 2.294 5,365,165 -1,516 0.36% 12,308,761
2014-08-15 2014-08-13 2.294 5,366,681 -53,091 0.36% 12,312,239
2014-08-14 2014-08-12 2.294 5,419,772 -110,731 0.37% 12,434,040
2014-08-13 2014-08-11 2.202 5,530,503 -18,203 0.37% 12,177,639
2014-08-11 2014-08-07 2.241 5,548,706 -37,921 0.38% 12,437,201
2014-08-08 2014-08-06 2.149 5,586,627 +121,349 0.38% 12,006,579
2014-08-07 2014-08-05 2.241 5,465,278 -75,843 0.37% 12,250,200
2014-08-06 2014-08-04 2.268 5,541,121 -7,585 0.38% 12,566,319
2014-08-05 2014-08-01 2.255 5,548,706 +56,124 0.38% 12,510,361
2014-08-01 2014-07-30 2.241 5,492,582 +22,753 0.37% 12,311,401
2014-07-31 2014-07-29 2.241 5,469,829 -6,067 0.37% 12,260,401
2014-07-29 2014-07-25 2.294 5,475,896 -30,337 0.37% 12,562,800
2014-07-28 2014-07-24 2.215 5,506,233 -15,169 0.37% 12,196,799
2014-07-25 2014-07-23 2.228 5,521,402 -207,811 0.37% 12,303,200
2014-07-24 2014-07-22 2.149 5,729,213 -4,551 0.39% 12,313,020
2014-07-23 2014-07-21 2.162 5,733,764 -7,584 0.39% 12,398,401
2014-07-22 2014-07-18 2.202 5,741,348 +24,270 0.39% 12,641,900
2014-07-21 2014-07-17 2.176 5,717,078 +39,438 0.39% 12,437,700
2014-07-18 2014-07-16 2.110 5,677,640 -18,202 0.38% 11,977,601
2014-07-17 2014-07-15 1.991 5,695,842 +15,169 0.39% 11,340,100
2014-07-16 2014-07-14 2.044 5,680,673 -45,506 0.38% 11,609,499
2014-07-15 2014-07-11 1.912 5,726,179 -69,776 0.39% 10,947,499
2014-07-14 2014-07-10 1.912 5,795,955 -12,135 0.39% 11,080,899
2014-07-11 2014-07-09 1.938 5,808,090 -45,506 0.39% 11,257,259
2014-07-10 2014-07-08 1.846 5,853,596 -12,135 0.40% 10,805,199
2014-07-07 2014-07-03 1.820 5,865,731 -124,384 0.40% 10,672,919
2014-07-03 2014-06-30 1.740 5,990,115 -60,674 0.41% 10,425,361
2014-07-02 2014-06-27 1.727 6,050,789 +104,664 0.41% 10,451,180
2014-06-30 2014-06-26 1.780 5,946,125 +65,225 0.40% 10,583,999
2014-06-27 2014-06-25 1.754 5,880,900 +94,046 0.40% 10,312,820
2014-06-26 2014-06-24 1.727 5,786,854 +7,584 0.39% 9,995,300
2014-06-24 2014-06-20 1.701 5,779,270 -45,506 0.39% 9,829,800
2014-06-23 2014-06-19 1.648 5,824,776 -4,550 0.39% 9,600,000
2014-06-20 2014-06-18 1.569 5,829,326 +171,406 0.39% 9,146,339
2014-06-19 2014-06-17 1.622 5,657,920 +156,237 0.38% 9,175,800
2014-06-17 2014-06-13 1.767 5,501,683 -7,584 0.37% 9,720,360
2014-06-16 2014-06-12 1.846 5,509,267 -9,101 0.37% 10,169,600
2014-06-13 2014-06-11 1.820 5,518,368 +15,168 0.37% 10,040,879
2014-06-12 2014-06-10 1.740 5,503,200 -60,674 0.37% 9,577,921
2014-06-11 2014-06-09 1.740 5,563,874 +97,079 0.38% 9,683,519
2014-06-10 2014-06-06 1.754 5,466,795 +151,687 0.37% 9,586,640
2014-06-09 2014-06-05 1.793 5,315,108 -43,989 0.36% 9,530,880
2014-06-04 2014-05-30 1.846 5,359,097 +30,337 0.36% 9,892,400
2014-06-03 2014-05-29 1.899 5,328,760 -15,168 0.36% 10,117,440
2014-05-30 2014-05-28 1.885 5,343,928 +3,033 0.36% 10,075,779
2014-05-27 2014-05-23 2.155 5,340,895 +71,293 0.36% 11,511,480
2014-05-26 2014-05-22 2.142 5,269,602 +402,292 0.36% 11,285,476
2014-05-23 2014-05-21 2.100 4,867,310 +166,080 0.34% 10,223,460
2014-05-21 2014-05-19 2.114 4,701,230 +7,284 0.33% 9,939,160
2014-05-20 2014-05-16 2.183 4,693,946 -50,989 0.33% 10,245,961
2014-05-19 2014-05-15 2.210 4,744,935 +65,558 0.33% 10,487,540
2014-05-14 2014-05-12 2.348 4,679,377 +147,141 0.33% 10,985,039
2014-05-13 2014-05-09 2.279 4,532,236 -93,238 0.32% 10,328,519
2014-05-12 2014-05-08 2.279 4,625,474 -18,939 0.33% 10,541,000
2014-05-09 2014-05-07 2.128 4,644,413 -192,303 0.33% 9,882,800
2014-05-02 2014-04-29 1.853 4,836,716 +14,568 0.34% 8,963,999
2014-04-30 2014-04-28 2.375 4,822,148 +46,619 0.34% 11,452,600
2014-04-29 2014-04-25 2.444 4,775,529 +131,116 0.34% 11,669,680
2014-04-28 2014-04-24 2.540 4,644,413 +21,853 0.33% 11,795,600
2014-04-25 2014-04-23 2.526 4,622,560 +5,827 0.33% 11,676,639
2014-04-24 2014-04-22 2.553 4,616,733 -145,684 0.33% 11,788,680
2014-04-23 2014-04-17 2.526 4,762,417 +43,705 0.34% 12,029,919
2014-04-22 2014-04-16 2.526 4,718,712 +50,989 0.33% 11,919,520
2014-04-17 2014-04-15 2.526 4,667,723 -320,505 0.33% 11,790,721
2014-04-16 2014-04-14 2.553 4,988,228 +11,655 0.35% 12,737,280
2014-04-15 2014-04-11 2.608 4,976,573 -21,853 0.35% 12,980,800
2014-04-14 2014-04-10 2.608 4,998,426 -128,202 0.35% 13,037,801
2014-04-11 2014-04-09 2.608 5,126,628 +43,705 0.36% 13,372,200
2014-04-10 2014-04-08 2.636 5,082,923 -5,827 0.36% 13,397,761
2014-04-09 2014-04-07 2.581 5,088,750 -52,446 0.36% 13,133,680
2014-04-08 2014-04-04 2.622 5,141,196 +53,903 0.36% 13,480,779
2014-04-07 2014-04-03 2.718 5,087,293 +91,781 0.36% 13,828,320
2014-04-04 2014-04-02 2.691 4,995,512 +167,537 0.35% 13,441,680
2014-04-03 2014-04-01 2.636 4,827,975 +2,913 0.34% 12,725,759
2014-04-02 2014-03-31 2.567 4,825,062 +71,386 0.34% 12,386,881
2014-04-01 2014-03-28 2.608 4,753,676 +7,284 0.34% 12,399,399
2014-03-31 2014-03-27 2.581 4,746,392 +18,939 0.33% 12,250,080
2014-03-28 2014-03-26 2.718 4,727,453 +43,705 0.33% 12,850,200
2014-03-27 2014-03-25 2.746 4,683,748 +29,137 0.33% 12,860,000
2014-03-26 2014-03-24 2.828 4,654,611 +32,051 0.33% 13,163,400
2014-03-24 2014-03-20 2.787 4,622,560 +40,791 0.33% 12,882,379
2014-03-21 2014-03-19 2.814 4,581,769 +307,394 0.32% 12,894,500
2014-03-20 2014-03-18 2.801 4,274,375 +4,370 0.30% 11,970,720
2014-03-19 2014-03-17 2.732 4,270,005 -8,741 0.30% 11,665,381
2014-03-18 2014-03-14 2.746 4,278,746 +29,137 0.30% 11,748,001
2014-03-17 2014-03-13 2.773 4,249,609 +58,274 0.30% 11,784,680
2014-03-14 2014-03-12 2.855 4,191,335 -17,482 0.30% 11,968,320
2014-03-13 2014-03-11 2.924 4,208,817 -1,457 0.30% 12,307,139
2014-03-12 2014-03-10 2.993 4,210,274 +42,248 0.30% 12,600,400
2014-03-11 2014-03-07 2.952 4,168,026 -29,137 0.29% 12,302,301
2014-03-07 2014-03-05 2.883 4,197,163 -10,197 0.30% 12,100,201
2014-03-06 2014-03-04 2.869 4,207,360 +32,050 0.30% 12,071,839
2014-03-05 2014-03-03 2.883 4,175,310 +14,569 0.29% 12,037,200
2014-03-04 2014-02-28 2.952 4,160,741 -160,253 0.29% 12,280,799
2014-03-03 2014-02-27 2.869 4,320,994 +23,309 0.30% 12,397,880
2014-02-28 2014-02-26 2.828 4,297,685 -14,568 0.30% 12,154,001
2014-02-27 2014-02-25 2.842 4,312,253 +20,396 0.30% 12,254,400
2014-02-26 2014-02-24 2.869 4,291,857 +7,284 0.30% 12,314,279
2014-02-25 2014-02-21 2.938 4,284,573 +94,695 0.30% 12,587,480
2014-02-24 2014-02-20 2.979 4,189,878 +10,198 0.30% 12,481,839
2014-02-21 2014-02-19 3.020 4,179,680 +7,284 0.29% 12,623,599
2014-02-20 2014-02-18 2.993 4,172,396 +36,421 0.29% 12,487,039
2014-02-19 2014-02-17 3.075 4,135,975 -17,482 0.29% 12,718,720
2014-02-18 2014-02-14 3.089 4,153,457 -29,137 0.29% 12,829,499
2014-02-17 2014-02-13 2.965 4,182,594 -14,569 0.29% 12,402,720
2014-02-14 2014-02-12 3.034 4,197,163 +115,091 0.30% 12,734,021
2014-02-13 2014-02-11 2.979 4,082,072 +128,202 0.29% 12,160,680
2014-02-12 2014-02-10 3.103 3,953,870 -40,791 0.28% 12,267,280
2014-02-11 2014-02-07 2.952 3,994,661 -17,483 0.28% 11,790,599
2014-02-10 2014-02-06 2.704 4,012,144 +8,741 0.28% 10,850,761
2014-02-07 2014-02-05 2.691 4,003,403 +100,523 0.28% 10,772,161
2014-02-06 2014-02-04 2.732 3,902,880 +23,309 0.28% 10,662,419
2014-02-05 2014-01-30 2.883 3,879,571 +67,015 0.27% 11,184,600
2014-02-04 2014-01-28 2.759 3,812,556 -33,508 0.27% 10,520,340
2014-01-29 2014-01-27 2.842 3,846,064 +67,015 0.27% 10,929,601
2014-01-28 2014-01-24 3.171 3,779,049 -65,558 0.27% 11,984,281
2014-01-27 2014-01-23 3.377 3,844,607 +40,792 0.27% 12,983,881
2014-01-24 2014-01-22 3.432 3,803,815 -14,569 0.27% 13,055,000
2014-01-23 2014-01-21 3.405 3,818,384 -58,273 0.27% 13,000,162
2014-01-22 2014-01-20 3.432 3,876,657 +112,177 0.27% 13,304,999
2014-01-21 2014-01-17 3.405 3,764,480 -16,026 0.27% 12,816,639
2014-01-20 2014-01-16 3.432 3,780,506 +17,482 0.27% 12,975,001
2014-01-17 2014-01-15 3.473 3,763,024 +49,533 0.27% 13,069,982
2014-01-16 2014-01-14 3.501 3,713,491 +227,267 0.26% 12,999,900
2014-01-15 2014-01-13 3.473 3,486,224 -155,882 0.25% 12,108,582
2014-01-14 2014-01-10 3.267 3,642,106 +17,482 0.26% 11,900,001
2014-01-13 2014-01-09 3.185 3,624,624 +72,843 0.26% 11,544,322
2014-01-10 2014-01-08 3.254 3,551,781 +88,867 0.25% 11,556,119
2014-01-09 2014-01-07 3.130 3,462,914 -1,457 0.24% 10,839,120
2014-01-08 2014-01-06 3.130 3,464,371 +106,350 0.25% 10,843,680
2014-01-07 2014-01-03 3.158 3,358,021 -170,451 0.24% 10,602,999
2014-01-06 2014-01-02 3.158 3,528,472 +18,939 0.25% 11,141,200
2014-01-03 2013-12-31 3.075 3,509,533 -94,695 0.25% 10,792,320
2014-01-02 2013-12-27 2.979 3,604,228 -5,827 0.25% 10,737,161
2013-12-30 2013-12-24 2.883 3,610,055 -2,914 0.26% 10,407,600
2013-12-27 2013-12-20 2.938 3,612,969 -36,421 0.26% 10,614,401
2013-12-20 2013-12-18 2.910 3,649,390 +26,223 0.26% 10,621,200
2013-12-19 2013-12-17 2.952 3,623,167 -58,273 0.26% 10,694,101
2013-12-18 2013-12-16 2.965 3,681,440 +29,136 0.26% 10,916,639
2013-12-17 2013-12-13 3.007 3,652,304 +29,137 0.26% 10,980,661
2013-12-16 2013-12-12 3.034 3,623,167 -50,989 0.26% 10,992,541
2013-12-13 2013-12-11 3.007 3,674,156 +21,852 0.26% 11,046,360
2013-12-12 2013-12-10 3.158 3,652,304 -87,410 0.26% 11,532,201
2013-12-11 2013-12-09 3.089 3,739,714 -505,524 0.26% 11,551,500
2013-12-10 2013-12-06 2.965 4,245,238 +17,482 0.30% 12,588,479
2013-12-09 2013-12-05 3.061 4,227,756 +171,907 0.30% 12,942,919
2013-12-06 2013-12-04 3.048 4,055,849 +616,244 0.29% 12,360,961
2013-12-05 2013-12-03 2.897 3,439,605 +106,350 0.24% 9,963,421
2013-12-04 2013-12-02 2.938 3,333,255 -62,644 0.24% 9,792,640
2013-12-03 2013-11-29 2.759 3,395,899 +48,076 0.24% 9,370,619
2013-12-02 2013-11-28 2.732 3,347,823 -55,361 0.24% 9,146,039
2013-11-28 2013-11-26 2.746 3,403,184 +99,066 0.24% 9,344,001
2013-11-27 2013-11-25 2.759 3,304,118 +8,741 0.23% 9,117,359
2013-11-26 2013-11-22 2.759 3,295,377 +26,223 0.23% 9,093,240
2013-11-21 2013-11-19 2.801 3,269,154 -160,253 0.23% 9,155,520
2013-11-20 2013-11-18 2.787 3,429,407 +29,137 0.24% 9,557,241
2013-11-18 2013-11-14 2.663 3,400,270 -120,918 0.24% 9,055,920
2013-11-15 2013-11-13 2.622 3,521,188 +80,127 0.25% 9,232,941
2013-11-12 2013-11-08 2.526 3,441,061 +58,273 0.24% 8,692,159
2013-11-11 2013-11-07 2.608 3,382,788 +72,842 0.24% 8,823,601
2013-11-07 2013-11-05 2.663 3,309,946 +33,508 0.23% 8,815,361
2013-10-31 2013-10-29 2.677 3,276,438 +21,852 0.23% 8,771,099
2013-10-29 2013-10-25 2.677 3,254,586 +72,843 0.23% 8,712,601
2013-10-25 2013-10-23 2.718 3,181,743 -50,990 0.23% 8,648,639
2013-10-24 2013-10-22 2.773 3,232,733 +7,284 0.23% 8,964,760
2013-10-23 2013-10-21 2.828 3,225,449 +72,842 0.23% 9,121,681
2013-10-22 2013-10-18 2.828 3,152,607 -43,705 0.22% 8,915,681
2013-10-21 2013-10-17 2.855 3,196,312 -20,396 0.23% 9,127,040
2013-10-16 2013-10-11 2.759 3,216,708 +49,533 0.23% 8,876,161
2013-10-10 2013-10-08 2.746 3,167,175 -7,284 0.22% 8,696,000
2013-10-09 2013-10-07 2.704 3,174,459 +21,852 0.22% 8,585,259
2013-10-07 2013-10-03 2.801 3,152,607 +21,853 0.22% 8,829,121
2013-09-30 2013-09-26 2.883 3,130,754 -21,853 0.22% 9,025,800
2013-09-27 2013-09-25 2.883 3,152,607 +50,990 0.22% 9,088,801
2013-09-26 2013-09-24 2.897 3,101,617 +7,284 0.22% 8,984,380
2013-09-25 2013-09-23 2.993 3,094,333 -78,669 0.22% 9,260,640
2013-09-24 2013-09-19 2.938 3,173,002 -16,026 0.22% 9,321,839
2013-09-23 2013-09-18 2.897 3,189,028 +7,285 0.23% 9,237,581
2013-09-19 2013-09-17 2.897 3,181,743 +21,852 0.23% 9,216,479
2013-09-16 2013-09-12 2.979 3,159,891 -17,482 0.22% 9,413,460
2013-09-13 2013-09-11 2.910 3,177,373 -29,137 0.22% 9,247,440
2013-09-12 2013-09-10 2.828 3,206,510 -2,913 0.23% 9,068,121
2013-09-11 2013-09-09 2.773 3,209,423 +2,913 0.23% 8,900,119
2013-09-09 2013-09-05 2.814 3,206,510 +14,569 0.23% 9,024,101
2013-09-06 2013-09-04 2.773 3,191,941 +7,284 0.23% 8,851,639
2013-09-05 2013-09-03 2.883 3,184,657 -81,583 0.23% 9,181,200
2013-09-02 2013-08-29 2.608 3,266,240 +65,558 0.23% 8,519,599
2013-08-29 2013-08-27 2.746 3,200,682 +58,273 0.23% 8,787,999
2013-08-28 2013-08-26 2.814 3,142,409 +43,706 0.22% 8,843,701
2013-08-26 2013-08-22 2.828 3,098,703 -14,569 0.22% 8,763,239
2013-08-23 2013-08-21 2.855 3,113,272 +65,558 0.22% 8,889,920
2013-08-21 2013-08-19 2.965 3,047,714 -21,853 0.22% 9,037,440
2013-08-20 2013-08-16 3.048 3,069,567 +29,137 0.22% 9,355,081
2013-08-19 2013-08-15 3.089 3,040,430 -93,238 0.22% 9,391,501
2013-08-16 2013-08-13 3.007 3,133,668 +36,421 0.22% 9,421,381
2013-08-13 2013-08-09 2.855 3,097,247 +29,137 0.22% 8,844,161
2013-08-08 2013-08-06 2.910 3,068,110 -2,913 0.22% 8,929,441
2013-08-06 2013-08-02 2.883 3,071,023 +2,913 0.22% 8,853,599
2013-08-05 2013-08-01 2.842 3,068,110 +8,741 0.22% 8,718,841
2013-07-31 2013-07-29 2.869 3,059,369 +11,655 0.22% 8,778,001
2013-07-29 2013-07-25 2.897 3,047,714 -7,284 0.22% 8,828,240
2013-07-26 2013-07-24 2.897 3,054,998 -14,569 0.22% 8,849,339
2013-07-25 2013-07-23 2.759 3,069,567 -58,273 0.22% 8,470,141
2013-07-18 2013-07-16 2.663 3,127,840 -7,285 0.22% 8,330,359
2013-07-17 2013-07-15 2.540 3,135,125 +2,914 0.22% 7,962,401
2013-07-16 2013-07-12 2.567 3,132,211 -7,284 0.22% 8,041,000
2013-07-15 2013-07-11 2.553 3,139,495 +18,939 0.22% 8,016,600
2013-07-12 2013-07-10 2.553 3,120,556 +14,568 0.22% 7,968,240
2013-07-09 2013-07-05 2.485 3,105,988 +14,569 0.22% 7,717,841
2013-07-08 2013-07-04 2.485 3,091,419 +7,284 0.22% 7,681,639
2013-07-04 2013-07-02 2.526 3,084,135 -18,939 0.22% 7,790,560
2013-07-03 2013-06-28 2.636 3,103,074 +43,705 0.22% 8,179,200
2013-07-02 2013-06-27 2.650 3,059,369 +45,162 0.22% 8,106,001
2013-06-28 2013-06-26 2.732 3,014,207 +5,828 0.21% 8,234,621
2013-06-26 2013-06-24 2.636 3,008,379 +126,745 0.21% 7,929,599
2013-06-25 2013-06-21 2.842 2,881,634 +101,979 0.20% 8,188,920
2013-06-24 2013-06-20 2.938 2,779,655 +24,766 0.20% 8,166,240
2013-06-21 2013-06-19 3.061 2,754,889 -18,939 0.19% 8,433,861
2013-06-20 2013-06-18 3.007 2,773,828 +142,771 0.20% 8,339,521
2013-06-17 2013-06-13 3.075 2,631,057 +24,766 0.19% 8,090,880
2013-06-14 2013-06-11 3.171 2,606,291 +2,914 0.18% 8,265,181
2013-06-13 2013-06-10 3.363 2,603,377 -62,644 0.18% 8,756,300
2013-06-11 2013-06-07 3.254 2,666,021 -5,828 0.19% 8,674,199
2013-06-10 2013-06-06 3.240 2,671,849 +68,472 0.19% 8,656,481
2013-06-07 2013-06-05 3.322 2,603,377 +52,446 0.18% 8,649,080
2013-06-06 2013-06-04 3.405 2,550,931 -13,111 0.18% 8,684,961
2013-06-05 2013-06-03 3.295 2,564,042 +168,993 0.18% 8,447,999
2013-06-04 2013-05-31 3.774 2,395,049 -23,309 0.17% 9,038,941
2013-06-03 2013-05-30 3.816 2,418,358 +13,474 0.17% 9,228,696
2013-05-31 2013-05-29 3.704 2,404,884 -28,511 0.17% 8,907,358
2013-05-30 2013-05-28 3.620 2,433,395 -105,490 0.18% 8,808,119
2013-05-29 2013-05-27 3.381 2,538,885 +47,043 0.18% 8,584,420
2013-05-28 2013-05-24 3.465 2,491,842 -99,788 0.18% 8,635,119
2013-05-27 2013-05-23 3.255 2,591,630 +28,511 0.19% 8,435,520
2013-05-22 2013-05-20 3.283 2,563,119 +7,127 0.19% 8,414,639
2013-05-21 2013-05-16 3.297 2,555,992 +15,681 0.18% 8,427,101
2013-05-20 2013-05-15 3.381 2,540,311 +31,362 0.18% 8,589,241
2013-05-16 2013-05-14 3.479 2,508,949 +2,851 0.18% 8,729,601
2013-05-15 2013-05-13 3.409 2,506,098 -125,447 0.18% 8,543,881
2013-05-14 2013-05-10 3.381 2,631,545 -94,086 0.19% 8,897,719
2013-05-13 2013-05-09 3.185 2,725,631 -149,681 0.20% 8,680,481
2013-05-10 2013-05-08 3.143 2,875,312 -14,256 0.21% 9,036,159
2013-05-08 2013-05-06 3.087 2,889,568 -28,511 0.21% 8,918,801
2013-05-07 2013-05-03 3.058 2,918,079 +32,788 0.21% 8,924,921
2013-05-03 2013-04-30 3.073 2,885,291 +14,255 0.21% 8,865,120
2013-05-02 2013-04-29 3.101 2,871,036 +64,150 0.21% 8,901,881
2013-04-29 2013-04-25 3.058 2,806,886 +21,383 0.20% 8,584,839
2013-04-26 2013-04-24 3.087 2,785,503 +31,361 0.20% 8,597,599
2013-04-25 2013-04-23 3.058 2,754,142 +28,511 0.20% 8,423,521
2013-04-24 2013-04-22 3.129 2,725,631 -42,766 0.20% 8,527,521
2013-04-23 2013-04-19 3.101 2,768,397 +85,532 0.20% 8,583,640
2013-04-19 2013-04-17 3.185 2,682,865 -151,107 0.19% 8,544,281
2013-04-18 2013-04-16 3.073 2,833,972 +45,618 0.20% 8,707,441
2013-04-17 2013-04-15 3.101 2,788,354 -4,277 0.20% 8,645,519
2013-04-16 2013-04-12 3.157 2,792,631 -32,787 0.20% 8,815,500
2013-04-15 2013-04-11 3.129 2,825,418 +14,255 0.20% 8,839,718
2013-04-12 2013-04-10 3.115 2,811,163 -21,383 0.20% 8,755,680
2013-04-11 2013-04-09 3.058 2,832,546 +35,638 0.20% 8,663,319
2013-04-10 2013-04-08 2.960 2,796,908 +58,447 0.20% 8,279,641
2013-04-09 2013-04-05 3.171 2,738,461 -21,383 0.20% 8,682,921
2013-04-08 2013-04-03 3.199 2,759,844 -21,383 0.20% 8,828,161
2013-04-05 2013-04-02 3.171 2,781,227 -38,489 0.20% 8,818,521
2013-04-03 2013-03-28 3.171 2,819,716 +5,702 0.20% 8,940,559
2013-04-02 2013-03-27 3.185 2,814,014 -89,809 0.20% 8,961,959
2013-03-28 2013-03-26 3.395 2,903,823 -37,064 0.21% 9,859,080
2013-03-27 2013-03-25 3.395 2,940,887 -38,490 0.21% 9,984,919
2013-03-25 2013-03-21 3.157 2,979,377 -14,255 0.22% 9,405,001
2013-03-22 2013-03-20 3.171 2,993,632 -42,766 0.22% 9,492,000
2013-03-21 2013-03-19 3.030 3,036,398 -1,426 0.22% 9,201,599
2013-03-20 2013-03-18 3.073 3,037,824 -5,702 0.22% 9,333,781
2013-03-19 2013-03-15 3.213 3,043,526 -22,809 0.22% 9,778,300
2013-03-18 2013-03-14 3.185 3,066,335 +2,851 0.22% 9,765,541
2013-03-15 2013-03-13 3.101 3,063,484 -49,893 0.22% 9,498,581
2013-03-14 2013-03-12 3.115 3,113,377 -49,894 0.23% 9,696,959
2013-03-13 2013-03-11 3.157 3,163,271 +215,256 0.23% 9,985,499
2013-03-12 2013-03-08 3.353 2,948,015 -21,383 0.21% 9,885,040
2013-03-11 2013-03-07 3.325 2,969,398 +82,681 0.21% 9,873,420
2013-03-08 2013-03-06 3.437 2,886,717 -64,149 0.21% 9,922,501
2013-03-07 2013-03-05 3.283 2,950,866 +12,830 0.21% 9,687,600
2013-03-06 2013-03-04 3.367 2,938,036 +55,596 0.21% 9,892,800
2013-03-05 2013-03-01 3.367 2,882,440 -115,469 0.21% 9,705,600
2013-03-04 2013-02-28 3.185 2,997,909 -57,021 0.22% 9,547,621
2013-03-01 2013-02-27 3.171 3,054,930 -9,979 0.22% 9,686,359
2013-02-28 2013-02-26 3.044 3,064,909 +92,660 0.22% 9,331,000
2013-02-27 2013-02-25 3.143 2,972,249 -7,128 0.21% 9,340,800
2013-02-26 2013-02-22 3.157 2,979,377 +78,405 0.22% 9,405,001
2013-02-25 2013-02-21 3.283 2,900,972 -12,830 0.21% 9,523,800
2013-02-22 2013-02-20 3.367 2,913,802 -81,256 0.21% 9,811,200
2013-02-21 2013-02-19 3.423 2,995,058 -48,468 0.22% 10,252,881
2013-02-20 2013-02-18 3.381 3,043,526 +29,936 0.22% 10,290,700
2013-02-19 2013-02-15 3.437 3,013,590 -78,404 0.22% 10,358,601
2013-02-18 2013-02-14 3.353 3,091,994 -5,702 0.22% 10,367,819
2013-02-15 2013-02-08 3.199 3,097,696 -34,213 0.22% 9,908,879
2013-02-14 2013-02-07 3.171 3,131,909 -55,596 0.23% 9,930,439
2013-02-08 2013-02-06 3.213 3,187,505 +25,659 0.23% 10,240,879
2013-02-07 2013-02-05 3.199 3,161,846 -12,830 0.23% 10,114,081
2013-02-06 2013-02-04 3.353 3,174,676 +146,831 0.23% 10,645,061
2013-02-05 2013-02-01 3.423 3,027,845 -45,617 0.22% 10,365,120
2013-02-04 2013-01-31 3.353 3,073,462 +32,787 0.22% 10,305,679
2013-02-01 2013-01-30 3.185 3,040,675 -35,638 0.22% 9,683,820
2013-01-30 2013-01-28 3.129 3,076,313 -171,065 0.22% 9,624,679
2013-01-29 2013-01-25 3.016 3,247,378 +18,532 0.24% 9,795,400
2013-01-28 2013-01-24 3.101 3,228,846 -57,022 0.23% 10,011,300
2013-01-25 2013-01-23 3.199 3,285,868 -42,766 0.24% 10,510,801
2013-01-24 2013-01-22 3.213 3,328,634 +14,256 0.24% 10,694,301
2013-01-23 2013-01-21 3.227 3,314,378 +35,638 0.24% 10,694,999
2013-01-22 2013-01-18 3.241 3,278,740 -158,235 0.24% 10,626,000
2013-01-21 2013-01-17 3.129 3,436,975 +44,192 0.25% 10,753,061
2013-01-18 2013-01-16 3.115 3,392,783 +85,532 0.25% 10,567,200
2013-01-16 2013-01-14 3.367 3,307,251 -118,319 0.24% 11,136,001
2013-01-15 2013-01-11 3.199 3,425,570 -9,979 0.25% 10,957,679
2013-01-14 2013-01-10 3.227 3,435,549 -719,897 0.25% 11,085,999
2013-01-11 2013-01-09 2.988 4,155,446 +38,489 0.30% 12,417,899
2013-01-10 2013-01-08 2.876 4,116,957 +9,979 0.30% 11,840,800
2013-01-09 2013-01-07 2.876 4,106,978 -42,766 0.30% 11,812,100
2013-01-08 2013-01-04 2.820 4,149,744 +102,638 0.30% 11,702,219
2013-01-07 2013-01-03 2.862 4,047,106 -96,936 0.29% 11,583,121
2013-01-04 2013-01-02 2.694 4,144,042 -14,256 0.30% 11,162,880
2013-01-03 2012-12-31 2.610 4,158,298 -223,809 0.30% 10,851,241
2013-01-02 2012-12-27 2.511 4,382,107 -125,448 0.32% 11,004,920
2012-12-28 2012-12-24 2.371 4,507,555 +276,555 0.33% 10,687,561
2012-12-27 2012-12-20 2.455 4,231,000 -141,128 0.31% 10,388,000
2012-12-21 2012-12-19 2.483 4,372,128 +297,937 0.32% 10,857,179
2012-12-20 2012-12-18 2.455 4,074,191 -131,149 0.30% 10,003,001
2012-12-19 2012-12-17 2.455 4,205,340 +15,681 0.31% 10,324,999
2012-12-18 2012-12-14 2.469 4,189,659 +28,510 0.30% 10,345,279
2012-12-17 2012-12-13 2.427 4,161,149 +94,086 0.30% 10,099,741
2012-12-14 2012-12-12 2.511 4,067,063 +28,511 0.30% 10,213,740
2012-12-12 2012-12-10 2.525 4,038,552 +48,468 0.29% 10,198,799
2012-12-11 2012-12-07 2.596 3,990,084 +29,936 0.29% 10,356,300
2012-12-10 2012-12-06 2.610 3,960,148 +119,746 0.29% 10,334,161
2012-12-07 2012-12-05 2.581 3,840,402 -35,639 0.28% 9,913,919
2012-12-06 2012-12-04 2.511 3,876,041 -11,404 0.28% 9,734,020
2012-12-05 2012-12-03 2.596 3,887,445 +71,277 0.28% 10,089,900
2012-12-04 2012-11-30 2.722 3,816,168 -81,256 0.28% 10,386,760
2012-12-03 2012-11-29 2.624 3,897,424 +24,234 0.28% 10,225,160
2012-11-29 2012-11-27 2.610 3,873,190 +28,511 0.28% 10,107,241
2012-11-28 2012-11-26 2.652 3,844,679 +92,660 0.28% 10,194,660
2012-11-27 2012-11-23 2.624 3,752,019 -95,511 0.27% 9,843,680
2012-11-23 2012-11-21 2.680 3,847,530 +85,532 0.28% 10,310,180
2012-11-22 2012-11-20 2.694 3,761,998 +22,809 0.27% 10,133,761
2012-11-21 2012-11-19 2.722 3,739,189 +35,638 0.27% 10,177,240
2012-11-20 2012-11-16 2.680 3,703,551 +51,320 0.27% 9,924,361
2012-11-19 2012-11-15 2.539 3,652,231 -14,256 0.27% 9,274,440
2012-11-16 2012-11-14 2.596 3,666,487 -28,510 0.27% 9,516,401
2012-11-15 2012-11-13 2.680 3,694,997 -28,511 0.27% 9,901,439
2012-11-14 2012-11-12 2.680 3,723,508 +59,873 0.27% 9,977,840
2012-11-13 2012-11-09 2.680 3,663,635 +28,510 0.27% 9,817,399
2012-11-12 2012-11-08 2.694 3,635,125 +4,277 0.26% 9,792,001
2012-11-09 2012-11-07 2.778 3,630,848 +34,213 0.26% 10,086,120
2012-11-08 2012-11-06 2.862 3,596,635 -8,553 0.26% 10,293,840
2012-11-07 2012-11-05 2.876 3,605,188 -101,214 0.26% 10,368,899
2012-11-06 2012-11-02 2.834 3,706,402 +39,915 0.27% 10,504,001
2012-11-05 2012-11-01 2.806 3,666,487 -41,340 0.27% 10,288,001
2012-10-31 2012-10-29 2.624 3,707,827 +19,957 0.27% 9,727,739
2012-10-30 2012-10-26 2.666 3,687,870 -302,214 0.27% 9,830,601
2012-10-29 2012-10-25 2.567 3,990,084 -85,532 0.29% 10,244,340
2012-10-26 2012-10-24 2.469 4,075,616 +156,809 0.30% 10,063,679
2012-10-25 2012-10-22 2.413 3,918,807 +14,255 0.29% 9,456,560
2012-10-24 2012-10-19 2.441 3,904,552 +27,086 0.29% 9,531,721
2012-10-22 2012-10-18 2.441 3,877,466 +119,745 0.28% 9,465,599
2012-10-19 2012-10-17 2.385 3,757,721 +62,724 0.28% 8,962,400
2012-10-18 2012-10-16 2.273 3,694,997 -162,512 0.27% 8,398,079
2012-10-17 2012-10-15 2.231 3,857,509 +35,639 0.28% 8,605,080
2012-10-16 2012-10-12 2.203 3,821,870 +14,255 0.28% 8,418,339
2012-10-12 2012-10-10 2.161 3,807,615 -158,235 0.28% 8,226,680
2012-10-11 2012-10-09 2.203 3,965,850 +108,341 0.29% 8,735,480
2012-10-10 2012-10-08 2.245 3,857,509 +28,511 0.28% 8,659,200
2012-10-09 2012-10-05 2.245 3,828,998 -1,426 0.28% 8,595,200
2012-10-05 2012-10-03 2.287 3,830,424 +32,788 0.28% 8,759,621
2012-10-04 2012-09-28 2.217 3,797,636 +58,447 0.28% 8,418,240
2012-10-03 2012-09-27 2.189 3,739,189 -99,788 0.27% 8,183,760
2012-09-28 2012-09-26 2.104 3,838,977 -21,383 0.28% 8,079,000
2012-09-26 2012-09-24 2.203 3,860,360 +108,341 0.28% 8,503,120
2012-09-25 2012-09-21 2.133 3,752,019 +78,405 0.28% 8,001,280
2012-09-21 2012-09-19 1.992 3,673,614 +14,255 0.27% 7,318,679
2012-09-20 2012-09-18 1.950 3,659,359 -135,426 0.27% 7,136,260
2012-09-18 2012-09-14 2.118 3,794,785 +42,766 0.28% 8,039,240
2012-09-17 2012-09-13 2.076 3,752,019 -44,192 0.28% 7,790,720
2012-09-13 2012-09-11 2.020 3,796,211 +28,511 0.28% 7,669,441
2012-09-12 2012-09-10 2.034 3,767,700 +64,149 0.28% 7,664,700
2012-09-11 2012-09-07 1.978 3,703,551 -85,532 0.27% 7,326,361
2012-09-10 2012-09-06 1.922 3,789,083 +7,128 0.28% 7,282,920
2012-09-07 2012-09-05 1.936 3,781,955 +92,660 0.28% 7,322,280
2012-09-06 2012-09-04 1.992 3,689,295 -71,277 0.27% 7,349,920
2012-09-04 2012-08-31 1.936 3,760,572 -166,788 0.28% 7,280,880
2012-08-31 2012-08-29 1.950 3,927,360 +185,320 0.29% 7,658,900
2012-08-30 2012-08-28 1.992 3,742,040 +78,405 0.28% 7,455,000
2012-08-29 2012-08-27 2.118 3,663,635 -86,958 0.27% 7,761,399
2012-08-28 2012-08-24 2.147 3,750,593 -134,001 0.28% 8,050,859
2012-08-27 2012-08-23 2.161 3,884,594 +18,532 0.29% 8,393,000
2012-08-24 2012-08-22 2.245 3,866,062 +128,298 0.29% 8,678,400
2012-08-23 2012-08-21 2.231 3,737,764 -567,364 0.28% 8,337,961
2012-08-22 2012-08-20 2.189 4,305,128 -47,043 0.32% 9,422,400
2012-08-21 2012-08-17 2.217 4,352,171 +72,703 0.32% 9,647,480
2012-08-20 2012-08-16 2.273 4,279,468 -28,511 0.32% 9,726,479
2012-08-17 2012-08-15 2.259 4,307,979 +28,511 0.32% 9,730,840
2012-08-16 2012-08-14 2.245 4,279,468 +7,127 0.32% 9,606,399
2012-08-14 2012-08-10 2.287 4,272,341 +49,894 0.32% 9,770,221
2012-08-13 2012-08-09 2.287 4,222,447 +5,702 0.32% 9,656,120
2012-08-10 2012-08-08 2.245 4,216,745 -28,510 0.31% 9,465,601
2012-08-09 2012-08-07 2.245 4,245,255 -114,044 0.32% 9,529,599
2012-08-08 2012-08-06 2.203 4,359,299 -156,809 0.33% 9,602,121
2012-08-07 2012-08-03 2.203 4,516,108 -295,086 0.34% 9,947,520
2012-08-06 2012-08-02 2.090 4,811,194 -601,578 0.36% 10,057,499
2012-08-03 2012-08-01 2.231 5,412,772 -1,426 0.40% 12,074,460
2012-08-01 2012-07-30 2.217 5,414,198 -28,510 0.41% 12,001,681
2012-07-30 2012-07-26 2.133 5,442,708 +14,255 0.41% 11,606,719
2012-07-26 2012-07-24 2.231 5,428,453 +14,255 0.41% 12,109,440
2012-07-23 2012-07-19 2.245 5,414,198 -34,212 0.41% 12,153,601
2012-07-20 2012-07-18 2.189 5,448,410 -108,341 0.41% 11,924,639
2012-07-18 2012-07-16 2.259 5,556,751 -142,554 0.42% 12,551,559
2012-07-16 2012-07-12 2.245 5,699,305 -72,703 0.43% 12,793,599
2012-07-13 2012-07-11 2.259 5,772,008 -19,957 0.44% 13,037,780
2012-07-12 2012-07-10 2.259 5,791,965 -339,279 0.44% 13,082,859
2012-07-11 2012-07-09 2.315 6,131,244 +81,256 0.46% 14,193,301
2012-07-10 2012-07-06 2.315 6,049,988 +213,831 0.46% 14,005,200
2012-07-09 2012-07-05 2.203 5,836,157 +57,021 0.44% 12,855,160
2012-07-06 2012-07-04 2.161 5,779,136 +35,639 0.44% 12,486,321
2012-07-05 2012-07-03 2.133 5,743,497 -85,532 0.44% 12,248,160
2012-07-04 2012-06-29 2.147 5,829,029 +49,893 0.44% 12,512,339
2012-07-03 2012-06-28 2.104 5,779,136 -54,170 0.44% 12,162,001
2012-06-28 2012-06-26 2.118 5,833,306 -128,299 0.44% 12,357,840
2012-06-27 2012-06-25 2.161 5,961,605 +68,426 0.45% 12,880,561
2012-06-25 2012-06-21 2.189 5,893,179 +86,958 0.45% 12,898,081
2012-06-22 2012-06-20 2.217 5,806,221 -128,298 0.44% 12,870,681
2012-06-21 2012-06-19 2.217 5,934,519 +64,149 0.45% 13,155,079
2012-06-20 2012-06-18 2.203 5,870,370 -94,086 0.44% 12,930,520
2012-06-19 2012-06-15 2.203 5,964,456 +64,150 0.45% 13,137,761
2012-06-18 2012-06-14 2.090 5,900,306 -1,134,729 0.45% 12,334,219
2012-06-15 2012-06-13 2.217 7,035,035 +19,957 0.53% 15,594,599
2012-06-14 2012-06-12 2.259 7,015,078 +71,277 0.53% 15,845,620
2012-06-13 2012-06-11 2.343 6,943,801 -28,511 0.53% 16,269,140
2012-06-12 2012-06-08 2.301 6,972,312 +19,958 0.53% 16,042,481
2012-06-11 2012-06-07 2.259 6,952,354 -98,362 0.53% 15,703,940
2012-06-07 2012-06-05 2.203 7,050,716 -245,193 0.54% 15,530,439
2012-06-06 2012-06-04 2.147 7,295,909 +8,553 0.56% 15,661,080
2012-06-04 2012-05-31 2.315 7,287,356 +28,511 0.56% 16,869,600
2012-05-31 2012-05-29 2.273 7,258,845 -35,639 0.56% 16,498,080
2012-05-30 2012-05-28 2.203 7,294,484 +28,511 0.56% 16,067,381
2012-05-29 2012-05-25 2.217 7,265,973 -21,383 0.56% 16,106,520
2012-05-28 2012-05-24 2.345 7,287,356 +37,064 0.56% 17,086,803
2012-05-25 2012-05-23 2.461 7,250,292 +699,657 0.56% 17,844,613
2012-05-24 2012-05-22 2.461 6,550,635 +57,678 0.52% 16,122,599
2012-05-23 2012-05-21 2.286 6,492,957 +9,613 0.52% 14,845,920
2012-05-22 2012-05-18 2.170 6,483,344 +48,066 0.52% 14,068,580
2012-05-21 2012-05-17 2.286 6,435,278 -70,039 0.51% 14,714,039
2012-05-18 2012-05-16 2.403 6,505,317 +45,319 0.52% 15,632,101
2012-05-17 2012-05-15 2.534 6,459,998 +50,812 0.51% 16,369,921
2012-05-16 2012-05-14 2.621 6,409,186 -6,866 0.51% 16,801,201
2012-05-15 2012-05-11 2.563 6,416,052 -133,210 0.51% 16,445,439
2012-05-14 2012-05-10 2.549 6,549,262 +193,635 0.52% 16,691,499
2012-05-11 2012-05-09 2.694 6,355,627 -141,450 0.51% 17,123,600
2012-05-10 2012-05-08 2.738 6,497,077 +45,319 0.52% 17,788,560
2012-05-08 2012-05-04 2.825 6,451,758 -31,586 0.52% 18,228,240
2012-05-07 2012-05-03 2.825 6,483,344 +34,333 0.52% 18,317,480
2012-05-04 2012-05-02 2.796 6,449,011 -16,480 0.52% 18,032,639
2012-05-03 2012-04-30 2.796 6,465,491 +13,733 0.52% 18,078,720
2012-04-30 2012-04-26 2.811 6,451,758 +27,466 0.56% 18,134,280
2012-04-27 2012-04-25 2.825 6,424,292 +57,679 0.56% 18,150,640
2012-04-26 2012-04-24 2.738 6,366,613 +20,599 0.55% 17,431,359
2012-04-25 2012-04-23 2.665 6,346,014 -16,480 0.55% 16,912,860
2012-04-24 2012-04-20 2.723 6,362,494 +90,638 0.55% 17,327,421
2012-04-23 2012-04-19 2.723 6,271,856 +70,038 0.54% 17,080,580
2012-04-20 2012-04-18 3.015 6,201,818 +30,213 0.54% 18,696,241
2012-04-19 2012-04-17 2.986 6,171,605 +16,480 0.54% 18,425,400
2012-04-18 2012-04-16 3.044 6,155,125 -48,066 0.53% 18,734,759
2012-04-17 2012-04-13 3.000 6,203,191 +6,867 0.54% 18,610,040
2012-04-16 2012-04-12 2.956 6,196,324 -48,066 0.54% 18,318,719
2012-04-13 2012-04-11 2.840 6,244,390 -38,452 0.54% 17,733,300
2012-04-12 2012-04-10 2.898 6,282,842 -1,374 0.55% 18,208,499
2012-04-11 2012-04-05 2.898 6,284,216 +61,799 0.55% 18,212,481
2012-04-10 2012-04-03 2.840 6,222,417 +41,199 0.54% 17,670,900
2012-04-05 2012-04-02 2.767 6,181,218 +149,689 0.54% 17,103,800
2012-04-03 2012-03-30 2.854 6,031,529 -123,596 0.52% 17,216,641
2012-04-02 2012-03-29 3.044 6,155,125 +41,199 0.53% 18,734,759
2012-03-30 2012-03-28 3.087 6,113,926 -214,235 0.53% 18,876,479
2012-03-29 2012-03-27 3.029 6,328,161 +52,185 0.55% 19,169,280
2012-03-28 2012-03-26 2.884 6,275,976 +64,545 0.54% 18,097,201
2012-03-27 2012-03-23 2.767 6,211,431 +65,919 0.54% 17,187,401
2012-03-26 2012-03-22 2.752 6,145,512 -24,720 0.53% 16,915,499
2012-03-23 2012-03-21 2.767 6,170,232 -52,185 0.54% 17,073,401
2012-03-22 2012-03-20 2.767 6,222,417 -148,316 0.54% 17,217,800
2012-03-21 2012-03-19 2.854 6,370,733 +15,106 0.55% 18,184,879
2012-03-20 2012-03-16 2.986 6,355,627 +2,747 0.55% 18,974,800
2012-03-19 2012-03-15 3.044 6,352,880 +20,599 0.55% 19,336,679
2012-03-16 2012-03-14 2.956 6,332,281 -9,613 0.55% 18,720,660
2012-03-15 2012-03-13 3.117 6,341,894 +70,038 0.55% 19,765,040
2012-03-14 2012-03-12 3.102 6,271,856 +653,690 0.54% 19,455,421
2012-03-13 2012-03-09 2.971 5,618,166 +146,943 0.49% 16,691,281
2012-03-12 2012-03-08 3.000 5,471,223 +116,731 0.47% 16,414,081
2012-03-09 2012-03-07 2.796 5,354,492 +81,024 0.46% 14,972,159
2012-03-08 2012-03-06 2.840 5,273,468 -2,746 0.46% 14,976,001
2012-03-07 2012-03-05 2.811 5,276,214 -232,088 0.46% 14,830,120
2012-03-06 2012-03-02 2.796 5,508,302 -34,332 0.48% 15,402,241
2012-03-05 2012-03-01 2.796 5,542,634 -1,373 0.48% 15,498,240
2012-03-02 2012-02-29 2.811 5,544,007 +5,493 0.48% 15,582,819
2012-03-01 2012-02-28 2.811 5,538,514 -26,093 0.48% 15,567,379
2012-02-29 2012-02-27 2.825 5,564,607 +45,319 0.48% 15,721,760
2012-02-28 2012-02-24 2.840 5,519,288 +203,248 0.48% 15,674,100
2012-02-27 2012-02-23 2.811 5,316,040 -6,866 0.46% 14,942,060
2012-02-24 2012-02-22 2.811 5,322,906 +98,877 0.46% 14,961,359
2012-02-23 2012-02-21 2.680 5,224,029 -63,172 0.45% 13,998,720
2012-02-22 2012-02-20 2.694 5,287,201 +304,873 0.46% 14,245,001
2012-02-17 2012-02-15 2.709 4,982,328 +310,365 0.43% 13,496,159
2012-02-16 2012-02-14 2.694 4,671,963 +672,917 0.41% 12,587,401
2012-02-15 2012-02-13 2.607 3,999,046 +54,932 0.35% 10,424,959
2012-02-14 2012-02-10 2.563 3,944,114 -48,066 0.34% 10,109,439
2012-02-13 2012-02-09 2.592 3,992,180 +38,453 0.35% 10,348,921
2012-02-10 2012-02-08 2.519 3,953,727 -295,260 0.34% 9,961,339
2012-02-09 2012-02-07 2.505 4,248,987 +218,355 0.37% 10,643,361
2012-02-08 2012-02-06 2.519 4,030,632 +1,373 0.35% 10,155,100
2012-02-07 2012-02-03 2.359 4,029,259 -87,891 0.35% 9,506,160
2012-02-06 2012-02-02 2.301 4,117,150 +19,226 0.36% 9,473,680
2012-02-03 2012-02-01 2.257 4,097,924 -37,079 0.36% 9,250,401
2012-02-02 2012-01-31 2.286 4,135,003 +63,172 0.36% 9,454,540
2012-02-01 2012-01-30 2.272 4,071,831 +5,493 0.35% 9,250,800
2012-01-31 2012-01-27 2.330 4,066,338 +15,106 0.35% 9,475,200
2012-01-30 2012-01-26 2.301 4,051,232 -140,076 0.35% 9,322,001
2012-01-27 2012-01-20 2.039 4,191,308 -170,289 0.36% 8,545,600
2012-01-26 2012-01-19 2.053 4,361,597 +20,599 0.38% 8,956,320
2012-01-20 2012-01-18 2.039 4,340,998 +45,319 0.38% 8,850,801
2012-01-19 2012-01-17 2.039 4,295,679 +57,679 0.37% 8,758,400
2012-01-17 2012-01-13 1.952 4,238,000 -92,011 0.37% 8,270,480
2012-01-16 2012-01-12 1.864 4,330,011 +42,572 0.38% 8,071,680
2012-01-13 2012-01-11 1.893 4,287,439 +20,599 0.37% 8,117,200
2012-01-12 2012-01-10 1.922 4,266,840 -10,986 0.37% 8,202,481
2012-01-10 2012-01-06 1.850 4,277,826 -61,798 0.37% 7,912,100
2012-01-09 2012-01-05 1.879 4,339,624 +4,120 0.38% 8,152,799
2012-01-06 2012-01-04 1.879 4,335,504 +59,051 0.38% 8,145,059
2011-12-30 2011-12-28 1.820 4,276,453 +52,186 0.37% 7,785,001
2011-12-29 2011-12-23 1.791 4,224,267 -109,864 0.37% 7,566,960
2011-12-28 2011-12-22 1.704 4,334,131 +173,035 0.38% 7,385,040
2011-12-23 2011-12-21 1.791 4,161,096 -30,212 0.36% 7,453,801
2011-12-22 2011-12-20 1.777 4,191,308 +1,373 0.36% 7,446,880
2011-12-20 2011-12-16 1.893 4,189,935 +56,305 0.36% 7,932,600
2011-12-19 2011-12-15 1.908 4,133,630 +113,984 0.36% 7,886,201
2011-12-16 2011-12-14 1.995 4,019,646 +140,077 0.35% 8,019,981
2011-12-14 2011-12-12 1.995 3,879,569 -240,328 0.34% 7,740,500
2011-12-13 2011-12-09 2.010 4,119,897 +61,799 0.36% 8,280,001
2011-12-09 2011-12-07 2.024 4,058,098 +41,199 0.35% 8,214,900
2011-12-08 2011-12-06 2.024 4,016,899 -26,093 0.35% 8,131,500
2011-12-07 2011-12-05 2.039 4,042,992 -178,529 0.35% 8,243,200
2011-12-05 2011-12-01 2.097 4,221,521 +72,785 0.37% 8,853,121
2011-12-02 2011-11-30 2.010 4,148,736 -118,104 0.36% 8,337,960
2011-11-30 2011-11-28 2.068 4,266,840 +16,480 0.37% 8,823,881
2011-11-29 2011-11-25 1.981 4,250,360 +26,093 0.37% 8,418,400
2011-11-28 2011-11-24 2.010 4,224,267 +49,439 0.37% 8,489,759
2011-11-24 2011-11-22 1.981 4,174,828 +98,877 0.36% 8,268,799
2011-11-22 2011-11-18 1.995 4,075,951 -181,275 0.35% 8,132,320
2011-11-21 2011-11-17 2.024 4,257,226 +48,065 0.37% 8,617,999
2011-11-18 2011-11-16 2.053 4,209,161 +48,065 0.37% 8,643,300
2011-11-11 2011-11-09 2.185 4,161,096 +109,864 0.36% 9,090,001
2011-11-10 2011-11-08 2.214 4,051,232 +13,733 0.35% 8,968,001
2011-11-08 2011-11-04 2.170 4,037,499 -41,199 0.35% 8,761,201
2011-11-07 2011-11-03 2.068 4,078,698 +27,466 0.35% 8,434,801
2011-11-03 2011-11-01 2.068 4,051,232 +219,728 0.35% 8,378,001
2011-11-02 2011-10-31 2.039 3,831,504 -82,398 0.33% 7,812,000
2011-11-01 2011-10-28 1.966 3,913,902 +57,679 0.34% 7,695,001
2011-10-31 2011-10-27 2.010 3,856,223 -21,973 0.33% 7,750,080
2011-10-28 2011-10-26 1.922 3,878,196 +27,466 0.34% 7,455,360
2011-10-25 2011-10-21 1.733 3,850,730 -96,131 0.33% 6,673,520
2011-10-24 2011-10-20 1.791 3,946,861 +6,867 0.34% 7,070,040
2011-10-20 2011-10-18 1.850 3,939,994 +123,597 0.34% 7,287,259
2011-10-18 2011-10-14 1.908 3,816,397 -247,194 0.33% 7,280,979
2011-10-17 2011-10-13 2.039 4,063,591 +12,359 0.35% 8,285,199
2011-10-14 2011-10-12 1.937 4,051,232 +6,867 0.35% 7,847,001
2011-10-13 2011-10-11 1.850 4,044,365 +115,357 0.35% 7,480,300
2011-10-12 2011-10-10 1.762 3,929,008 -54,932 0.34% 6,923,620
2011-10-11 2011-10-07 1.762 3,983,940 +82,398 0.35% 7,020,420
2011-10-10 2011-10-06 1.689 3,901,542 -68,665 0.34% 6,591,120
2011-10-07 2011-10-04 1.617 3,970,207 -259,553 0.34% 6,418,020
2011-10-06 2011-10-03 1.733 4,229,760 +41,199 0.37% 7,330,399
2011-10-04 2011-09-30 1.864 4,188,561 -43,946 0.36% 7,807,999
2011-10-03 2011-09-28 1.879 4,232,507 -86,518 0.37% 7,951,560
2011-09-30 2011-09-27 1.806 4,319,025 -23,346 0.37% 7,799,600
2011-09-28 2011-09-26 1.704 4,342,371 +28,839 0.38% 7,399,080
2011-09-27 2011-09-23 1.864 4,313,532 +123,597 0.37% 8,040,961
2011-09-26 2011-09-22 1.791 4,189,935 -197,755 0.36% 7,505,460
2011-09-23 2011-09-21 1.966 4,387,690 +6,867 0.38% 8,626,500
2011-09-22 2011-09-20 1.966 4,380,823 -116,731 0.38% 8,612,999
2011-09-21 2011-09-19 2.024 4,497,554 +41,199 0.39% 9,104,501
2011-09-20 2011-09-16 2.155 4,456,355 +75,532 0.39% 9,605,201
2011-09-19 2011-09-15 2.126 4,380,823 -26,093 0.38% 9,314,799
2011-09-16 2011-09-14 2.170 4,406,916 -144,196 0.38% 9,562,820
2011-09-15 2011-09-12 2.185 4,551,112 +32,959 0.39% 9,941,999
2011-09-14 2011-09-09 2.316 4,518,153 -1,374 0.39% 10,462,200
2011-09-12 2011-09-08 2.272 4,519,527 -31,585 0.39% 10,267,921
2011-09-08 2011-09-06 2.024 4,551,112 +13,733 0.39% 9,212,919
2011-09-07 2011-09-05 2.097 4,537,379 -34,333 0.39% 9,515,519
2011-09-05 2011-09-01 2.053 4,571,712 +10,987 0.40% 9,387,780
2011-09-02 2011-08-31 2.097 4,560,725 -27,466 0.40% 9,564,479
2011-08-31 2011-08-29 1.908 4,588,191 +2,746 0.40% 8,753,419
2011-08-30 2011-08-26 1.995 4,585,445 +102,998 0.40% 9,148,860
2011-08-29 2011-08-25 2.068 4,482,447 -6,867 0.39% 9,269,759
2011-08-26 2011-08-24 1.908 4,489,314 +42,572 0.39% 8,564,780
2011-08-25 2011-08-23 1.981 4,446,742 -67,291 0.39% 8,807,361
2011-08-24 2011-08-22 1.966 4,514,033 +23,346 0.39% 8,874,899
2011-08-23 2011-08-19 2.112 4,490,687 +96,131 0.39% 9,483,000
2011-08-22 2011-08-18 2.257 4,394,556 +27,466 0.38% 9,919,999
2011-08-19 2011-08-17 2.301 4,367,090 -17,853 0.38% 10,048,799
2011-08-18 2011-08-16 2.374 4,384,943 +41,199 0.38% 10,409,179
2011-08-16 2011-08-12 2.374 4,343,744 +9,613 0.38% 10,311,379
2011-08-15 2011-08-11 2.185 4,334,131 +96,131 0.38% 9,468,000
2011-08-12 2011-08-10 2.330 4,238,000 +20,599 0.37% 9,875,199
2011-08-11 2011-08-09 2.301 4,217,401 +17,853 0.37% 9,704,361
2011-08-10 2011-08-08 2.286 4,199,548 +4,120 0.36% 9,602,120
2011-08-09 2011-08-05 2.345 4,195,428 -23,346 0.36% 9,837,100
2011-08-08 2011-08-04 2.534 4,218,774 +2,747 0.37% 10,690,560
2011-08-04 2011-08-02 2.563 4,216,027 -4,120 0.37% 10,806,399
2011-08-01 2011-07-28 2.694 4,220,147 -16,480 0.37% 11,370,099
2011-07-29 2011-07-27 2.723 4,236,627 +32,959 0.37% 11,537,900
2011-07-28 2011-07-26 2.738 4,203,668 -13,733 0.36% 11,509,361
2011-07-27 2011-07-25 2.709 4,217,401 -35,706 0.37% 11,424,121
2011-07-26 2011-07-22 2.752 4,253,107 +34,333 0.37% 11,706,661
2011-07-25 2011-07-21 2.519 4,218,774 -495,761 0.37% 10,629,120
2011-07-22 2011-07-20 2.490 4,714,535 -8,240 0.41% 11,740,860
2011-07-21 2011-07-19 2.432 4,722,775 +92,011 0.41% 11,486,261
2011-07-20 2011-07-18 2.505 4,630,764 -37,079 0.40% 11,599,681
2011-07-19 2011-07-15 2.432 4,667,843 +20,600 0.41% 11,352,661
2011-07-18 2011-07-14 2.418 4,647,243 +16,479 0.40% 11,234,879
2011-07-15 2011-07-13 2.286 4,630,764 +13,733 0.40% 10,588,081
2011-07-14 2011-07-12 2.214 4,617,031 +104,371 0.40% 10,220,481
2011-07-13 2011-07-11 2.403 4,512,660 -5,493 0.39% 10,843,800
2011-07-12 2011-07-08 2.432 4,518,153 -190,889 0.39% 10,988,599
2011-07-11 2011-07-07 2.490 4,709,042 -2,746 0.41% 11,727,181
2011-07-08 2011-07-06 2.447 4,711,788 +175,782 0.41% 11,528,159
2011-07-07 2011-07-05 2.505 4,536,006 +157,929 0.39% 11,362,320
2011-07-06 2011-07-04 2.461 4,378,077 -9,613 0.38% 10,775,441
2011-07-05 2011-06-30 2.490 4,387,690 +68,665 0.38% 10,926,900
2011-07-04 2011-06-29 2.403 4,319,025 -112,610 0.37% 10,378,500
2011-06-30 2011-06-28 2.403 4,431,635 +30,212 0.38% 10,649,099
2011-06-29 2011-06-27 2.418 4,401,423 +41,199 0.38% 10,640,600
2011-06-28 2011-06-24 2.301 4,360,224 +244,447 0.38% 10,033,000
2011-06-27 2011-06-23 2.330 4,115,777 +123,597 0.36% 9,590,401
2011-06-24 2011-06-22 2.228 3,992,180 +273,287 0.35% 8,895,421
2011-06-23 2011-06-21 1.806 3,718,893 -10,987 0.32% 6,715,839
2011-06-22 2011-06-20 1.791 3,729,880 +32,960 0.32% 6,681,361
2011-06-21 2011-06-17 1.879 3,696,920 +65,918 0.32% 6,945,359
2011-06-17 2011-06-15 2.024 3,631,002 -274,660 0.32% 7,350,320
2011-06-16 2011-06-14 2.083 3,905,662 -35,706 0.34% 8,133,840
2011-06-15 2011-06-13 1.966 3,941,368 +21,973 0.34% 7,749,001
2011-06-13 2011-06-09 2.155 3,919,395 +151,063 0.34% 8,447,840
2011-06-10 2011-06-08 2.316 3,768,332 -68,665 0.33% 8,725,920
2011-06-09 2011-06-07 2.330 3,836,997 +2,936,113 0.33% 8,940,800
2011-05-25 2011-05-23 35.302 900,884 -2,702,652 0.08% 31,802,878
2011-05-24 2011-05-20 38.739 3,603,536 +3,378,830 0.31% 139,596,793
2011-05-23 2011-05-19 38.273 224,706 -3,433 0.31% 8,600,129
2011-05-20 2011-05-18 37.865 228,139 +3,433 0.32% 8,638,490
2011-05-18 2011-05-16 38.506 224,706 -4,463 0.31% 8,652,489
2011-05-17 2011-05-13 39.713 229,169 -2,060 0.32% 9,100,898
2011-05-16 2011-05-12 39.237 231,229 +28,033 0.32% 9,072,734
2011-05-13 2011-05-11 40.664 203,196 -673 0.29% 8,262,723
2011-05-12 2011-05-09 40.664 203,869 +2,692 0.29% 8,290,090
2011-05-11 2011-05-06 40.961 201,177 -3,365 0.29% 8,240,423
2011-05-09 2011-05-05 40.604 204,542 +4,037 0.29% 8,305,296
2011-05-06 2011-05-04 40.902 200,505 -10,092 0.28% 8,200,977
2011-05-05 2011-05-03 41.021 210,597 +1,850 0.30% 8,638,796
2011-05-04 2011-04-29 41.674 208,747 -168 0.30% 8,699,418
2011-05-03 2011-04-28 41.793 208,915 +6,055 0.30% 8,731,259
2011-04-29 2011-04-27 41.615 202,860 +2,355 0.29% 8,442,020
2011-04-28 2011-04-26 41.615 200,505 +4,374 0.28% 8,344,017
2011-04-27 2011-04-21 42.566 196,131 +2,523 0.28% 8,348,553
2011-04-26 2011-04-20 41.972 193,608 -1,009 0.27% 8,126,058
2011-04-21 2011-04-19 40.188 194,617 -7,065 0.28% 7,821,308
2011-04-20 2011-04-18 40.902 201,682 +8,242 0.29% 8,249,118
2011-04-19 2011-04-15 41.912 193,440 -5,214 0.27% 8,107,507
2011-04-18 2011-04-14 41.912 198,654 +1,514 0.28% 8,326,038
2011-04-15 2011-04-13 41.199 197,140 -169 0.28% 8,121,943
2011-04-14 2011-04-12 41.437 197,309 +1,851 0.28% 8,175,825
2011-04-13 2011-04-11 42.328 195,458 -2,019 0.28% 8,273,426
2011-04-12 2011-04-08 42.328 197,477 +168 0.28% 8,358,887
2011-04-11 2011-04-07 42.031 197,309 -4,709 0.28% 8,293,126
2011-04-08 2011-04-06 39.475 202,018 -169 0.29% 7,974,621
2011-04-07 2011-04-04 39.950 202,187 -5,551 0.29% 8,077,453
2011-04-06 2011-04-01 40.129 207,738 +8,915 0.29% 8,336,268
2011-04-04 2011-03-31 40.307 198,823 -7,064 0.28% 8,013,980
2011-03-30 2011-03-28 40.307 205,887 -5,215 0.29% 8,298,709
2011-03-29 2011-03-25 38.524 211,102 +2,523 0.30% 8,132,410
2011-03-28 2011-03-24 39.594 208,579 -2,018 0.30% 8,258,416
2011-03-25 2011-03-23 38.524 210,597 -2,187 0.30% 8,112,956
2011-03-22 2011-03-18 35.194 212,784 -2,355 0.30% 7,488,806
2011-03-21 2011-03-17 34.957 215,139 -36,165 0.30% 7,520,529
2011-03-18 2011-03-16 36.265 251,304 -168 0.36% 9,113,415
2011-03-17 2011-03-15 35.967 251,472 -9,924 0.36% 9,044,758
2011-03-16 2011-03-14 37.335 261,396 +6,055 0.37% 9,759,117
2011-03-15 2011-03-11 37.513 255,341 -5,550 0.36% 9,578,596
2011-03-14 2011-03-10 38.583 260,891 +1,682 0.37% 10,065,972
2011-03-10 2011-03-08 39.118 259,209 -5,047 0.37% 10,139,765
2011-03-09 2011-03-07 38.940 264,256 +6,729 0.37% 10,290,064
2011-03-08 2011-03-04 40.188 257,527 -2,523 0.36% 10,349,548
2011-03-07 2011-03-03 40.545 260,050 -2,019 0.37% 10,543,703
2011-03-04 2011-03-02 39.178 262,069 -168 0.37% 10,267,223
2011-03-02 2011-02-28 39.178 262,237 +504 0.37% 10,273,805
2011-03-01 2011-02-25 37.691 261,733 +2,692 0.37% 9,865,059
2011-02-28 2011-02-24 37.751 259,041 +336 0.37% 9,778,994
2011-02-25 2011-02-23 40.783 258,705 +9,588 0.37% 10,550,690
2011-02-24 2011-02-22 35.908 249,117 -4,373 0.35% 8,945,245
2011-02-22 2011-02-18 34.184 253,490 -3,364 0.36% 8,665,240
2011-02-21 2011-02-17 34.422 256,854 +1,513 0.36% 8,841,314
2011-02-18 2011-02-16 35.194 255,341 -1,682 0.36% 8,986,575
2011-02-14 2011-02-10 32.816 257,023 -841 0.36% 8,434,571
2011-02-11 2011-02-09 33.114 257,864 -1,345 0.37% 8,538,820
2011-02-10 2011-02-08 33.887 259,209 -1,010 0.37% 8,783,687
2011-02-09 2011-02-07 33.292 260,219 -1,514 0.37% 8,663,212
2011-02-08 2011-02-02 32.400 261,733 +3,365 0.37% 8,480,216
2011-01-31 2011-01-27 28.952 258,368 -5,215 0.37% 7,480,310
2011-01-28 2011-01-26 28.417 263,583 +1,009 0.37% 7,490,266
2011-01-27 2011-01-25 28.417 262,574 +2,019 0.37% 7,461,593
2011-01-20 2011-01-18 27.942 260,555 -1,009 0.37% 7,280,299
2011-01-18 2011-01-14 30.438 261,564 -1,851 0.37% 7,961,591
2011-01-17 2011-01-13 30.438 263,415 +1,178 0.37% 8,017,932
2011-01-12 2011-01-10 31.092 262,237 -2,860 0.37% 8,153,566
2011-01-11 2011-01-07 32.400 265,097 -7,233 0.38% 8,589,211
2011-01-10 2011-01-06 31.509 272,330 -10,429 0.39% 8,580,711
2011-01-07 2011-01-05 31.211 282,759 +841 0.40% 8,825,263
2011-01-06 2011-01-04 26.871 281,918 -15,138 0.40% 7,575,533
2011-01-05 2011-01-03 23.721 297,056 +2,523 0.42% 7,046,333
2011-01-04 2010-12-31 23.483 294,533 -46,594 0.42% 6,916,446
2010-12-21 2010-12-17 21.580 341,127 -1,682 0.48% 7,361,641
2010-12-17 2010-12-15 21.699 342,809 -1,514 0.49% 7,438,699
2010-12-14 2010-12-10 21.343 344,323 +1,682 0.49% 7,348,732
2010-12-09 2010-12-07 21.759 342,641 +337 0.49% 7,455,424
2010-12-07 2010-12-03 21.580 342,304 +3,532 0.49% 7,387,041
2010-12-03 2010-12-01 22.888 338,772 -3,701 0.48% 7,753,900
2010-12-01 2010-11-29 22.115 342,473 -3,364 0.49% 7,573,929
2010-11-29 2010-11-25 21.105 345,837 +1,851 0.49% 7,298,805
2010-11-25 2010-11-23 21.283 343,986 +1,682 0.49% 7,321,090
2010-11-24 2010-11-22 21.521 342,304 +3,364 0.49% 7,366,691
2010-11-18 2010-11-16 21.997 338,940 +3,700 0.48% 7,455,495
2010-11-16 2010-11-12 22.769 335,240 +1,682 0.48% 7,633,198
2010-11-15 2010-11-11 23.542 333,558 -2,186 0.47% 7,852,690
2010-11-10 2010-11-08 23.780 335,744 -3,533 0.48% 7,983,994
2010-11-09 2010-11-05 22.888 339,277 +3,533 0.48% 7,765,458
2010-11-04 2010-11-02 22.710 335,744 +841 0.48% 7,624,714
2010-11-02 2010-10-29 22.591 334,903 +1,682 0.47% 7,565,795
2010-10-27 2010-10-25 23.007 333,221 -168 0.47% 7,666,467
2010-10-21 2010-10-19 23.483 333,389 -4,206 0.47% 7,828,892
2010-10-13 2010-10-11 22.591 337,595 +3,533 0.48% 7,626,610
2010-10-08 2010-10-06 23.542 334,062 +1,682 0.47% 7,864,556
2010-10-05 2010-09-30 23.186 332,380 -8,411 0.47% 7,706,398
2010-09-30 2010-09-28 22.948 340,791 +842 0.48% 7,820,371
2010-09-29 2010-09-27 23.542 339,949 -1,683 0.48% 8,003,149
2010-09-28 2010-09-24 23.780 341,632 +1,346 0.48% 8,124,010
2010-09-20 2010-09-16 23.602 340,286 +841 0.48% 8,031,312
2010-09-15 2010-09-13 24.375 339,445 -18,503 0.48% 8,273,804
2010-09-14 2010-09-10 23.304 357,948 -1,682 0.51% 8,341,765
2010-09-07 2010-09-03 21.818 359,630 -3,532 0.51% 7,846,463
2010-09-06 2010-09-02 21.580 363,162 -3,028 0.51% 7,837,164
2010-08-27 2010-08-25 22.234 366,190 -1,682 0.52% 8,141,980
2010-08-26 2010-08-24 21.580 367,872 -337 0.52% 7,938,808
2010-08-25 2010-08-23 21.461 368,209 -841 0.52% 7,902,300
2010-08-23 2010-08-19 20.510 369,050 -168 0.52% 7,569,309
2010-08-18 2010-08-16 20.808 369,218 -168 0.52% 7,682,505
2010-08-13 2010-08-11 20.094 369,386 -2,860 0.52% 7,422,480
2010-08-03 2010-07-30 18.548 372,246 +337 0.53% 6,904,569
2010-08-02 2010-07-29 18.251 371,909 +168 0.53% 6,787,768
2010-07-28 2010-07-26 17.954 371,741 +505 0.53% 6,674,202
2010-07-13 2010-07-09 17.835 371,236 -841 0.53% 6,620,995
2010-07-09 2010-07-07 16.943 372,077 +841 0.53% 6,304,195
2010-07-08 2010-07-06 16.943 371,236 +1,009 0.53% 6,289,945
2010-07-06 2010-07-02 17.716 370,227 +168 0.52% 6,558,980
2010-07-02 2010-06-29 18.192 370,059 -336 0.52% 6,732,003
2010-06-29 2010-06-25 17.478 370,395 +336 0.52% 6,473,876
2010-06-28 2010-06-24 17.716 370,059 -1,682 0.52% 6,556,003
2010-06-23 2010-06-21 18.132 371,741 -2,187 0.53% 6,740,502
2010-06-18 2010-06-15 17.478 373,928 +505 0.53% 6,535,627
2010-06-15 2010-06-11 17.835 373,423 -1,346 0.53% 6,660,000
2010-06-10 2010-06-08 19.406 374,769 +13,973 0.53% 7,272,763
2010-05-14 2010-05-12 20.437 360,796 -989 0.52% 7,373,563
2010-05-13 2010-05-11 19.406 361,785 -990 0.52% 7,020,796
2010-05-07 2010-05-05 19.285 362,775 -329 0.52% 6,996,008
2010-05-04 2010-04-30 20.134 363,104 -1,649 0.52% 7,310,632
2010-04-30 2010-04-28 19.770 364,753 +659 0.53% 7,211,113
2010-04-26 2010-04-22 20.922 364,094 -1,319 0.53% 7,617,605
2010-04-21 2010-04-19 20.801 365,413 -12,367 0.53% 7,600,881
2010-04-16 2010-04-14 21.771 377,780 +1,154 0.55% 8,224,684
2010-04-14 2010-04-12 22.681 376,626 -4,617 0.54% 8,542,160
2010-04-13 2010-04-09 22.802 381,243 +3,298 0.55% 8,693,117
2010-04-09 2010-04-07 21.529 377,945 +330 0.55% 8,136,596
2010-04-08 2010-04-01 20.922 377,615 +2,968 0.55% 7,900,492
2010-03-31 2010-03-29 20.316 374,647 +494 0.54% 7,611,195
2010-03-29 2010-03-25 19.830 374,153 -329 0.54% 7,419,639
2010-03-26 2010-03-24 19.103 374,482 -330 0.54% 7,153,644
2010-03-25 2010-03-23 18.132 374,812 -165 0.54% 6,796,268
2010-03-23 2010-03-19 17.708 374,977 -7,750 0.54% 6,640,080
2010-03-19 2010-03-17 17.465 382,727 -990 0.55% 6,684,476
2010-03-15 2010-03-11 16.738 383,717 -4,947 0.55% 6,422,527
2010-03-09 2010-03-05 16.980 388,664 -2,473 0.56% 6,599,608
2010-03-05 2010-03-03 16.980 391,137 -3,298 0.57% 6,641,600
2010-03-04 2010-03-02 16.980 394,435 -330 0.57% 6,697,601
2010-03-02 2010-02-26 17.102 394,765 -3,298 0.57% 6,751,085
2010-02-26 2010-02-24 16.980 398,063 -1,154 0.58% 6,759,206
2010-02-24 2010-02-22 16.798 399,217 -2,309 0.58% 6,706,171
2010-02-23 2010-02-19 16.434 401,526 -1,648 0.58% 6,598,858
2010-02-18 2010-02-12 15.767 403,174 -2,639 0.58% 6,356,992
2010-02-17 2010-02-11 15.161 405,813 -1,649 0.59% 6,152,502
2010-02-11 2010-02-09 15.100 407,462 +990 0.59% 6,152,793
2010-02-10 2010-02-08 15.040 406,472 +824 0.59% 6,113,193
2010-02-09 2010-02-05 15.100 405,648 -495 0.59% 6,125,401
2010-02-03 2010-02-01 14.736 406,143 +165 0.59% 5,985,095
2010-01-29 2010-01-27 15.282 405,978 +4,288 0.59% 6,204,244
2010-01-27 2010-01-25 16.434 401,690 +989 0.58% 6,601,553
2010-01-26 2010-01-22 16.920 400,701 +15,665 0.58% 6,779,699
2010-01-25 2010-01-21 17.283 385,036 -659 0.56% 6,654,754
2010-01-22 2010-01-20 17.587 385,695 -1,320 0.56% 6,783,094
2010-01-21 2010-01-19 16.798 387,015 +13,192 0.56% 6,501,198
2010-01-20 2010-01-18 16.738 373,823 +5,937 0.54% 6,256,924
2010-01-15 2010-01-13 16.374 367,886 +3,298 0.53% 6,023,693
2010-01-14 2010-01-12 16.616 364,588 -495 0.53% 6,058,132
2010-01-13 2010-01-11 16.738 365,083 -330 0.53% 6,110,637
2010-01-12 2010-01-08 16.798 365,413 +7,256 0.53% 6,138,321
2010-01-11 2010-01-07 16.313 358,157 +3,133 0.52% 5,842,672
2010-01-08 2010-01-06 15.767 355,024 -1,649 0.51% 5,597,793
2010-01-07 2010-01-05 15.464 356,673 -8,245 0.52% 5,515,644
2009-12-30 2009-12-28 15.525 364,918 -16,490 0.53% 5,665,276
2009-12-22 2009-12-18 14.433 381,408 -4,947 0.55% 5,504,940
2009-12-21 2009-12-17 14.979 386,355 -3,298 0.56% 5,787,211
2009-12-18 2009-12-16 15.161 389,653 +1,649 0.56% 5,907,502
2009-12-16 2009-12-14 15.222 388,004 -1,319 0.56% 5,906,031
2009-12-15 2009-12-11 15.404 389,323 -825 0.56% 5,996,938
2009-12-10 2009-12-08 15.949 390,148 -6,101 0.56% 6,222,587
2009-12-09 2009-12-07 15.707 396,249 +9,234 0.57% 6,223,773
2009-12-08 2009-12-04 16.253 387,015 +6,596 0.56% 6,289,967
2009-12-07 2009-12-03 15.707 380,419 -1,319 0.55% 5,975,136
2009-12-03 2009-12-01 15.585 381,738 +2,968 0.55% 5,949,553
2009-12-02 2009-11-30 15.464 378,770 -1,649 0.55% 5,857,355
2009-12-01 2009-11-27 14.858 380,419 -165 0.55% 5,652,155
2009-11-27 2009-11-25 15.828 380,584 -8,244 0.55% 6,023,887
2009-11-26 2009-11-24 15.889 388,828 -825 0.56% 6,177,953
2009-11-25 2009-11-23 15.585 389,653 +11,048 0.56% 6,072,912
2009-11-24 2009-11-20 16.253 378,605 +9,564 0.55% 6,153,284
2009-11-19 2009-11-17 16.738 369,041 -494 0.53% 6,176,885
2009-11-17 2009-11-13 16.798 369,535 +9,069 0.53% 6,207,563
2009-11-16 2009-11-12 16.920 360,466 +42,049 0.52% 6,098,939
2009-11-06 2009-11-04 16.738 318,417 +8,245 0.46% 5,329,557
2009-11-05 2009-11-03 16.434 310,172 -495 0.45% 5,097,505
2009-11-03 2009-10-30 16.677 310,667 -7,091 0.45% 5,181,000
2009-11-02 2009-10-29 15.707 317,758 -1,649 0.46% 4,990,937
2009-10-29 2009-10-27 15.828 319,407 -3,297 0.46% 5,055,577
2009-10-28 2009-10-23 15.828 322,704 -35,783 0.47% 5,107,762
2009-10-27 2009-10-22 14.736 358,487 -5,772 0.52% 5,282,816
2009-10-23 2009-10-21 14.130 364,259 -1,649 0.53% 5,146,975
2009-10-22 2009-10-20 13.887 365,908 +24,405 0.53% 5,081,515
2009-10-21 2009-10-19 13.887 341,503 +3,298 0.49% 4,742,593
2009-10-20 2009-10-16 13.948 338,205 +27,868 0.49% 4,717,302
2009-10-19 2009-10-15 14.009 310,337 +1,649 0.45% 4,347,417
2009-10-15 2009-10-13 13.705 308,688 +1,649 0.45% 4,230,717
2009-10-13 2009-10-09 14.251 307,039 +165 0.44% 4,375,697
2009-10-12 2009-10-08 13.948 306,874 -825 0.44% 4,280,295
2009-10-02 2009-09-29 13.705 307,699 +1,649 0.44% 4,217,162
2009-09-30 2009-09-28 13.705 306,050 -3,298 0.44% 4,194,562
2009-09-29 2009-09-25 14.130 309,348 +1,649 0.45% 4,371,083
2009-09-28 2009-09-24 14.130 307,699 -989 0.44% 4,347,783
2009-09-25 2009-09-23 14.312 308,688 +2,308 0.45% 4,417,917
2009-09-24 2009-09-22 14.554 306,380 +4,123 0.44% 4,459,205
2009-09-23 2009-09-21 14.676 302,257 -330 0.44% 4,435,857
2009-09-16 2009-09-14 15.343 302,587 +824 0.44% 4,642,550
2009-09-14 2009-09-10 15.767 301,763 -1,648 0.44% 4,758,008
2009-09-11 2009-09-09 15.282 303,411 -1,649 0.44% 4,636,793
2009-09-10 2009-09-08 15.040 305,060 +11,872 0.44% 4,587,993
2009-09-03 2009-09-01 14.554 293,188 +165 0.42% 4,267,202
2009-08-31 2009-08-27 15.282 293,023 +989 0.42% 4,478,041
2009-08-19 2009-08-17 15.707 292,034 +3,298 0.42% 4,586,897
2009-08-12 2009-08-10 16.980 288,736 +825 0.42% 4,902,807
2009-08-10 2009-08-06 17.223 287,911 +989 0.42% 4,958,638
2009-08-07 2009-08-05 17.526 286,922 -3,627 0.41% 5,028,605
2009-08-06 2009-08-04 18.436 290,549 +2,143 0.42% 5,356,471
2009-08-05 2009-08-03 19.103 288,406 -1,649 0.42% 5,509,354
2009-08-04 2009-07-31 18.921 290,055 -1,649 0.42% 5,488,084
2009-08-03 2009-07-30 18.072 291,704 -2,968 0.42% 5,271,624
2009-07-31 2009-07-29 18.132 294,672 -5,277 0.43% 5,343,132
2009-07-30 2009-07-28 18.739 299,949 -1,649 0.43% 5,620,717
2009-07-29 2009-07-27 17.344 301,598 -2,638 0.44% 5,230,947
2009-07-28 2009-07-24 17.344 304,236 -11,708 0.44% 5,276,701
2009-07-24 2009-07-22 16.677 315,944 +9,235 0.46% 5,269,005
2009-07-23 2009-07-21 16.374 306,709 +2,803 0.44% 5,021,993
2009-07-22 2009-07-20 15.525 303,906 +1,649 0.44% 4,718,077
2009-07-21 2009-07-17 15.282 302,257 -15,830 0.44% 4,619,157
2009-07-20 2009-07-16 14.858 318,087 +5,606 0.46% 4,726,045
2009-07-17 2009-07-15 14.554 312,481 -6,266 0.45% 4,548,002
2009-07-16 2009-07-14 14.130 318,747 +2,968 0.46% 4,503,891
2009-07-14 2009-07-10 14.494 315,779 -3,298 0.46% 4,576,853
2009-07-10 2009-07-08 14.433 319,077 +2,144 0.46% 4,605,304
2009-07-06 2009-07-02 15.282 316,933 +1,649 0.46% 4,843,439
2009-07-03 2009-06-30 15.707 315,284 -2,309 0.46% 4,952,078
2009-07-02 2009-06-29 15.464 317,593 +9,894 0.46% 4,911,305
2009-06-30 2009-06-26 15.707 307,699 -1,649 0.44% 4,832,943
2009-06-29 2009-06-25 15.161 309,348 +1,649 0.45% 4,690,003
2009-06-24 2009-06-22 16.253 307,699 +990 0.44% 5,000,883
2009-06-22 2009-06-18 15.585 306,709 -330 0.44% 4,780,193
2009-06-19 2009-06-17 16.131 307,039 +3,298 0.44% 4,952,916
2009-06-18 2009-06-16 15.222 303,741 -1,649 0.44% 4,623,416
2009-06-17 2009-06-15 15.767 305,390 +8,245 0.44% 4,815,196
2009-06-16 2009-06-12 16.920 297,145 +329 0.43% 5,027,574
2009-06-15 2009-06-11 17.223 296,816 +8,245 0.43% 5,112,007
2009-06-12 2009-06-10 17.660 288,571 +1,979 0.42% 5,096,192
2009-06-11 2009-06-09 17.474 286,592 +2,562 0.41% 5,007,967
2009-06-10 2009-06-08 17.660 284,030 +14,686 0.42% 5,015,998
2009-06-09 2009-06-05 18.218 269,344 -5,649 0.40% 4,906,851
2009-06-08 2009-06-04 18.404 274,993 +4,842 0.41% 5,060,884
2009-06-05 2009-06-03 17.784 270,151 -2,260 0.40% 4,804,373
2009-06-04 2009-06-02 16.111 272,411 +11,136 0.40% 4,388,805
2009-06-03 2009-06-01 15.181 261,275 -5,003 0.39% 3,966,543
2009-06-02 2009-05-29 14.562 266,278 +3,227 0.39% 3,877,497
2009-06-01 2009-05-27 14.376 263,051 -2,904 0.39% 3,781,605
2009-05-29 2009-05-26 13.818 265,955 +3,227 0.39% 3,675,033
2009-05-27 2009-05-25 13.446 262,728 +3,228 0.39% 3,532,762
2009-05-26 2009-05-22 13.137 259,500 -162 0.38% 3,408,957
2009-05-25 2009-05-21 13.694 259,662 +1,614 0.38% 3,555,895
2009-05-22 2009-05-20 13.756 258,048 -1,614 0.38% 3,549,783
2009-05-21 2009-05-19 14.252 259,662 +5,326 0.38% 3,700,705
2009-05-20 2009-05-18 13.137 254,336 +807 0.38% 3,341,119
2009-05-18 2009-05-14 11.711 253,529 -1,614 0.37% 2,969,188
2009-05-15 2009-05-13 12.145 255,143 +3,228 0.38% 3,098,760
2009-05-14 2009-05-12 11.959 251,915 -1,776 0.37% 3,012,726
2009-05-13 2009-05-11 11.773 253,691 +2,744 0.37% 2,986,805
2009-05-12 2009-05-08 11.711 250,947 -161 0.37% 2,938,949
2009-05-07 2009-05-05 11.216 251,108 +968 0.37% 2,816,355
2009-05-06 2009-05-04 10.720 250,140 +968 0.37% 2,681,498
2009-04-28 2009-04-24 10.782 249,172 -323 0.37% 2,686,561
2009-04-27 2009-04-23 10.844 249,495 +1,614 0.37% 2,705,504
2009-04-23 2009-04-21 11.216 247,881 -1,614 0.37% 2,780,162
2009-04-20 2009-04-16 12.145 249,495 +2,421 0.37% 3,030,164
2009-04-17 2009-04-15 11.340 247,074 -323 0.36% 2,801,731
2009-04-16 2009-04-14 11.154 247,397 -5,487 0.37% 2,759,403
2009-04-15 2009-04-09 9.791 252,884 +807 0.37% 2,475,864
2009-04-07 2009-04-03 9.914 252,077 -2,905 0.37% 2,499,203
2009-03-31 2009-03-27 8.799 254,982 +2,905 0.38% 2,243,604
2009-03-27 2009-03-25 8.365 252,077 +1,614 0.37% 2,108,702
2009-03-23 2009-03-19 8.799 250,463 +3,228 0.37% 2,203,841
2009-03-11 2009-03-09 8.675 247,235 -646 0.37% 2,144,797
2009-03-10 2009-03-06 9.171 247,881 -161 0.37% 2,273,282
2009-02-17 2009-02-13 11.092 248,042 -323 0.37% 2,751,228
2009-02-03 2009-01-30 9.791 248,365 -323 0.37% 2,431,620
2009-01-12 2009-01-08 10.534 248,688 -3,550 0.37% 2,619,703
2009-01-08 2009-01-06 10.968 252,238 +3,550 0.37% 2,766,509
2009-01-07 2009-01-05 11.092 248,688 +323 0.37% 2,758,393
2008-12-30 2008-12-24 9.419 248,365 -807 0.37% 2,339,280
2008-12-19 2008-12-17 8.985 249,172 -645 0.37% 2,238,801
2008-12-16 2008-12-12 8.675 249,817 -1,614 0.37% 2,167,197
2008-12-10 2008-12-08 7.808 251,431 -2,098 0.37% 1,963,078
2008-11-17 2008-11-13 7.498 253,529 -2,421 0.37% 1,900,909
2008-11-14 2008-11-12 7.932 255,950 +2,421 0.38% 2,030,081
2008-11-12 2008-11-10 7.932 253,529 +2,421 0.37% 2,010,879
2008-11-10 2008-11-06 7.436 251,108 -807 0.37% 1,867,197
2008-11-06 2008-11-04 7.994 251,915 -807 0.37% 2,013,687
2008-11-04 2008-10-31 7.250 252,722 +807 0.37% 1,832,218
2008-10-29 2008-10-27 6.940 251,915 -1,614 0.37% 1,748,318
2008-10-28 2008-10-24 9.233 253,529 -1,614 0.37% 2,340,789
2008-10-23 2008-10-21 11.030 255,143 -484 0.38% 2,814,180
2008-10-20 2008-10-16 12.827 255,627 -1,937 0.38% 3,278,879
2008-10-17 2008-10-15 13.013 257,564 -2,905 0.38% 3,351,604
2008-10-16 2008-10-14 14.190 260,469 -1,613 0.38% 3,696,067
2008-10-03 2008-09-30 14.500 262,082 -2,260 0.39% 3,800,155
2008-09-29 2008-09-25 14.810 264,342 +323 0.39% 3,914,825
2008-09-23 2008-09-19 17.350 264,019 -161 0.39% 4,580,802
2008-09-22 2008-09-18 16.669 264,180 +807 0.39% 4,403,525
2008-09-18 2008-09-16 19.767 263,373 -1,937 0.39% 5,206,072
2008-09-11 2008-09-09 23.733 265,310 -1,291 0.39% 6,296,521
2008-09-10 2008-09-08 24.724 266,601 -807 0.39% 6,591,480
2008-09-08 2008-09-04 24.166 267,408 -1,614 0.39% 6,462,302
2008-09-02 2008-08-29 22.927 269,022 -1,936 0.40% 6,167,907
2008-08-18 2008-08-14 19.209 270,958 -1,614 0.40% 5,204,895
2008-08-14 2008-08-12 19.829 272,572 -807 0.40% 5,404,798
2008-08-11 2008-08-07 19.953 273,379 -161 0.40% 5,454,680
2008-07-25 2008-07-23 22.803 273,540 +807 0.40% 6,237,592
2008-07-15 2008-07-11 24.043 272,733 +322 0.40% 6,557,189
2008-07-14 2008-07-10 23.795 272,411 +1,937 0.40% 6,481,927
2008-06-26 2008-06-24 24.662 270,474 +1,130 0.40% 6,670,477
2008-06-23 2008-06-19 26.211 269,344 -1,614 0.40% 7,059,858
2008-06-17 2008-06-13 26.521 270,958 -162 0.40% 7,186,113
2008-06-16 2008-06-12 26.521 271,120 +807 0.40% 7,190,409
2008-06-12 2008-06-10 26.645 270,313 -323 0.40% 7,202,507
2008-06-11 2008-06-06 27.760 270,636 -645 0.40% 7,512,973
2008-06-10 2008-06-05 27.760 271,281 -5,326 0.40% 7,530,879
2008-06-05 2008-06-03 27.265 276,607 -484 0.41% 7,541,611
2008-06-04 2008-06-02 27.513 277,091 -1,614 0.41% 7,623,487
2008-06-02 2008-05-29 27.141 278,705 -3,550 0.41% 7,564,272
2008-05-30 2008-05-28 26.583 282,255 -3,873 0.42% 7,503,212
2008-05-28 2008-05-26 25.530 286,128 -323 0.42% 7,304,758
2008-05-26 2008-05-22 25.220 286,451 +1,291 0.42% 7,224,254
2008-05-21 2008-05-19 26.211 285,160 +1,130 0.42% 7,474,416
2008-05-20 2008-05-16 26.211 284,030 +968 0.42% 7,444,797
2008-05-19 2008-05-15 26.955 283,062 -323 0.42% 7,629,904
2008-05-16 2008-05-14 27.017 283,385 +646 0.42% 7,656,171
2008-05-15 2008-05-13 27.760 282,739 -1,291 0.42% 7,848,958
2008-05-14 2008-05-09 25.096 284,030 +3,550 0.42% 7,127,997
2008-05-08 2008-05-06 26.831 280,480 -807 0.41% 7,525,547
2008-05-07 2008-05-05 26.769 281,287 +484 0.42% 7,529,769
2008-05-06 2008-05-02 27.389 280,803 -484 0.41% 7,690,814
2008-05-05 2008-04-30 27.760 281,287 -5,648 0.42% 7,808,650
2008-05-02 2008-04-29 28.008 286,935 +1,130 0.42% 8,036,561
2008-04-30 2008-04-28 27.451 285,805 -162 0.42% 7,845,522
2008-04-29 2008-04-25 27.265 285,967 -1,291 0.42% 7,796,809
2008-04-28 2008-04-24 24.724 287,258 -484 0.42% 7,102,207
2008-04-25 2008-04-23 23.671 287,742 -807 0.43% 6,811,063
2008-04-23 2008-04-21 23.485 288,549 +323 0.43% 6,776,525
2008-04-22 2008-04-18 23.361 288,226 -807 0.43% 6,733,220
2008-04-21 2008-04-17 22.307 289,033 -1,614 0.43% 6,447,602
2008-04-18 2008-04-16 21.750 290,647 -1,936 0.43% 6,321,516
2008-04-16 2008-04-14 21.130 292,583 -969 0.43% 6,182,324
2008-04-15 2008-04-11 21.688 293,552 -1,613 0.43% 6,366,509
2008-04-14 2008-04-10 20.882 295,165 -4,519 0.44% 6,163,722
2008-04-11 2008-04-09 19.643 299,684 -323 0.44% 5,886,689
2008-04-10 2008-04-08 19.581 300,007 -4,034 0.44% 5,874,444
2008-04-09 2008-04-07 19.519 304,041 -646 0.45% 5,934,594
2008-04-08 2008-04-03 18.590 304,687 -2,098 0.45% 5,664,003
2008-04-07 2008-04-02 18.094 306,785 +16,138 0.45% 5,550,924
2008-04-03 2008-04-01 19.829 290,647 +2,905 0.43% 5,763,205
2008-04-02 2008-03-31 20.944 287,742 -9,199 0.43% 6,026,543
2008-04-01 2008-03-28 18.899 296,941 -806 0.44% 5,612,008
2008-03-25 2008-03-19 16.111 297,747 -969 0.44% 4,796,992
2008-03-20 2008-03-18 15.491 298,716 +8,392 0.44% 4,627,504
2008-03-19 2008-03-17 19.829 290,324 -484 0.43% 5,756,801
2008-03-18 2008-03-14 20.944 290,808 -807 0.43% 6,090,758
2008-03-14 2008-03-12 22.617 291,615 +1,130 0.43% 6,595,550
2008-03-12 2008-03-10 23.051 290,485 +484 0.43% 6,695,992
2008-03-04 2008-02-29 25.468 290,001 +1,291 0.43% 7,385,665
2008-02-27 2008-02-25 25.220 288,710 -484 0.43% 7,281,226
2008-02-25 2008-02-21 26.831 289,194 +322 0.43% 7,759,352
2008-02-22 2008-02-20 26.831 288,872 -1,613 0.43% 7,750,712
2008-02-21 2008-02-19 26.645 290,485 +1,613 0.43% 7,739,991
2008-02-19 2008-02-15 27.389 288,872 -3,550 0.43% 7,911,813
2008-02-18 2008-02-14 27.265 292,422 -484 0.43% 7,972,802
2008-02-15 2008-02-13 26.025 292,906 +1,937 0.43% 7,622,998
2008-02-13 2008-02-11 24.724 290,969 +484 0.43% 7,193,958
2008-02-12 2008-02-06 24.724 290,485 +1,129 0.43% 7,181,991
2008-02-11 2008-02-04 25.901 289,356 +323 0.43% 7,494,748
2008-02-05 2008-02-01 26.583 289,033 -161 0.43% 7,683,392
2008-02-04 2008-01-31 26.521 289,194 +322 0.43% 7,669,752
2008-02-01 2008-01-30 28.194 288,872 +323 0.43% 8,144,513
2008-01-31 2008-01-29 29.062 288,549 -323 0.43% 8,385,726
2008-01-29 2008-01-25 31.726 288,872 -1,291 0.43% 9,164,815
2008-01-25 2008-01-23 30.363 290,163 -2,098 0.43% 8,810,213
2008-01-24 2008-01-22 31.292 292,261 -806 0.43% 9,145,564
2008-01-23 2008-01-21 34.081 293,067 -1,614 0.43% 9,987,985
2008-01-22 2008-01-18 35.630 294,681 -484 0.44% 10,499,491
2008-01-21 2008-01-17 37.179 295,165 -323 0.44% 10,973,985
2008-01-18 2008-01-16 35.940 295,488 -323 0.44% 10,619,795
2008-01-16 2008-01-14 38.728 295,811 -161 0.44% 11,456,253
2008-01-11 2008-01-09 37.489 295,972 +161 0.44% 11,095,689
2008-01-10 2008-01-08 37.737 295,811 +1,614 0.44% 11,162,973
2008-01-09 2008-01-07 37.675 294,197 +807 0.43% 11,083,836
2008-01-08 2008-01-04 38.480 293,390 +807 0.43% 11,289,772
2008-01-07 2008-01-03 38.914 292,583 +807 0.43% 11,385,628
2008-01-04 2008-01-02 39.968 291,776 -807 0.43% 11,661,584
2008-01-03 2007-12-31 39.658 292,583 -323 0.43% 11,603,188
2008-01-02 2007-12-27 32.408 292,906 -161 0.43% 9,492,448
2007-12-28 2007-12-24 33.027 293,067 -807 0.43% 9,679,265
2007-12-27 2007-12-20 32.718 293,874 -323 0.43% 9,614,869
2007-12-20 2007-12-18 34.081 294,197 -1,937 0.43% 10,026,496
2007-12-19 2007-12-17 32.842 296,134 -1,291 0.44% 9,725,511
2007-12-18 2007-12-14 34.701 297,425 -1,291 0.44% 10,320,810
2007-12-17 2007-12-13 35.320 298,716 -2,098 0.44% 10,550,708
2007-12-14 2007-12-12 36.683 300,814 -4,034 0.44% 11,034,890
2007-12-13 2007-12-11 37.365 304,848 -1,614 0.45% 11,390,661
2007-12-12 2007-12-10 37.675 306,462 -646 0.45% 11,545,918
2007-12-11 2007-12-07 37.861 307,108 -1,613 0.45% 11,627,346
2007-12-10 2007-12-06 38.109 308,721 +3,227 0.46% 11,764,936
2007-12-04 2007-11-30 37.551 305,494 -161 0.45% 11,471,589
2007-12-03 2007-11-29 38.418 305,655 -5,164 0.45% 11,742,795
2007-11-27 2007-11-23 37.737 310,819 -1,614 0.46% 11,729,328
2007-11-26 2007-11-22 37.737 312,433 -807 0.46% 11,790,235
2007-11-23 2007-11-21 38.418 313,240 -807 0.46% 12,034,199
2007-11-22 2007-11-20 38.418 314,047 +161 0.46% 12,065,202
2007-11-21 2007-11-19 38.976 313,886 -1,291 0.46% 12,234,067
2007-11-20 2007-11-16 39.596 315,177 +2,421 0.47% 12,479,686
2007-11-19 2007-11-15 39.658 312,756 -968 0.46% 12,403,204
2007-11-15 2007-11-13 40.587 313,724 -2,582 0.46% 12,733,193
2007-11-14 2007-11-12 40.835 316,306 -16,784 0.47% 12,916,389
2007-11-13 2007-11-09 40.897 333,090 -27,919 0.49% 13,622,405
2007-11-12 2007-11-08 40.587 361,009 -34,051 0.53% 14,652,361
2007-11-09 2007-11-07 41.517 395,060 +5,648 0.58% 16,401,597
2007-11-08 2007-11-06 42.756 389,412 +162 0.58% 16,649,711
2007-11-07 2007-11-05 42.756 389,250 +3,227 0.57% 16,642,784
2007-11-06 2007-11-02 45.235 386,023 +3,712 0.57% 17,461,611
2007-11-05 2007-11-01 46.784 382,311 -1,452 0.56% 17,885,950
2007-11-02 2007-10-31 48.147 383,763 -1,776 0.57% 18,477,040
2007-11-01 2007-10-30 48.023 385,539 -968 0.57% 18,514,769
2007-10-31 2007-10-29 48.333 386,507 -14,201 0.57% 18,681,005
2007-10-30 2007-10-26 47.589 400,708 -2,260 0.59% 19,069,421
2007-10-29 2007-10-25 45.235 402,968 +1,291 0.60% 18,228,112
2007-10-26 2007-10-24 46.846 401,677 +6,617 0.59% 18,816,855
2007-10-25 2007-10-23 49.262 395,060 -3,873 0.58% 19,461,596
2007-10-24 2007-10-22 49.262 398,933 -2,744 0.59% 19,652,390
2007-10-23 2007-10-18 50.626 401,677 -807 0.59% 20,335,146
2007-10-22 2007-10-17 51.121 402,484 -1,452 0.59% 20,575,521
2007-10-18 2007-10-16 50.254 403,936 -484 0.60% 20,299,329
2007-10-17 2007-10-15 50.750 404,420 -5,326 0.60% 20,524,132
2007-10-16 2007-10-12 51.927 409,746 -12,103 0.61% 21,276,834
2007-10-15 2007-10-11 53.290 421,849 -4,680 0.62% 22,480,385
2007-10-12 2007-10-10 52.980 426,529 -14,202 0.63% 22,597,633
2007-10-11 2007-10-09 52.670 440,731 -2,582 0.65% 23,213,509
2007-10-10 2007-10-08 52.980 443,313 -15,654 0.65% 23,486,854
2007-10-09 2007-10-05 50.626 458,967 +2,582 0.68% 23,235,488
2007-10-08 2007-10-04 50.440 456,385 -2,420 0.67% 23,019,932
2007-10-05 2007-10-03 50.254 458,805 +1,613 0.68% 23,056,706
2007-10-03 2007-09-28 53.166 457,192 -13,233 0.68% 24,307,158
2007-10-02 2007-09-27 53.104 470,425 -5,003 0.69% 24,981,556
2007-09-28 2007-09-25 53.166 475,428 -2,905 0.70% 25,276,697
2007-09-27 2007-09-24 51.555 478,333 -3,227 0.71% 24,660,504
2007-09-25 2007-09-21 51.369 481,560 +3,550 0.71% 24,737,352
2007-09-24 2007-09-20 54.034 478,010 +2,421 0.71% 25,828,652
2007-09-21 2007-09-19 55.025 475,589 -5,971 0.70% 26,169,356
2007-09-20 2007-09-18 55.149 481,560 -323 0.71% 26,557,591
2007-09-19 2007-09-17 54.653 481,883 -8,069 0.71% 26,336,525
2007-09-18 2007-09-14 54.405 489,952 -645 0.72% 26,656,082
2007-09-17 2007-09-13 54.405 490,597 -7,747 0.72% 26,691,174
2007-09-14 2007-09-12 51.865 498,344 -9,844 0.74% 25,846,573
2007-09-13 2007-09-11 50.130 508,188 +1,291 0.75% 25,475,411
2007-09-12 2007-09-10 50.130 506,897 -1,291 0.75% 25,410,693
2007-09-11 2007-09-07 50.750 508,188 +968 0.75% 25,790,311
2007-09-10 2007-09-06 51.617 507,220 -10,005 0.75% 26,181,206
2007-09-07 2007-09-05 50.378 517,225 -1,937 0.76% 26,056,635
2007-09-06 2007-09-04 50.316 519,162 +2,905 0.77% 26,122,047
2007-09-05 2007-09-03 51.369 516,257 -1,291 0.76% 26,519,709
2007-09-04 2007-08-31 49.758 517,548 -7,424 0.76% 25,752,207
2007-09-03 2007-08-30 50.564 524,972 -4,195 0.78% 26,544,501
2007-08-31 2007-08-29 50.812 529,167 -8,876 0.78% 26,887,776
2007-08-30 2007-08-28 52.980 538,043 -10,813 0.79% 28,505,678
2007-08-28 2007-08-24 52.051 548,856 -9,521 0.81% 28,568,404
2007-08-27 2007-08-23 50.254 558,377 -4,519 0.82% 28,060,580
2007-08-24 2007-08-22 48.519 562,896 +807 0.83% 27,311,037
2007-08-23 2007-08-21 49.262 562,089 -7,262 0.83% 27,689,843
2007-08-22 2007-08-20 48.333 569,351 -8,231 0.84% 27,518,386
2007-08-21 2007-08-17 42.322 577,582 +1,453 0.85% 24,444,583
2007-08-20 2007-08-16 44.925 576,129 -7,908 0.85% 25,882,488
2007-08-17 2007-08-15 48.953 584,037 -8,230 0.86% 28,590,103
2007-08-16 2007-08-14 51.803 592,267 -2,905 0.87% 30,681,182
2007-08-15 2007-08-13 52.423 595,172 +1,291 0.88% 31,200,469
2007-08-14 2007-08-10 52.423 593,881 +6,132 0.88% 31,132,792
2007-08-13 2007-08-09 55.583 587,749 +31,631 0.87% 32,668,757
2007-08-10 2007-08-08 54.158 556,118 -29,694 0.82% 30,118,037
2007-08-09 2007-08-07 53.352 585,812 +17,752 0.87% 31,254,294
2007-08-08 2007-08-06 57.752 568,060 +5,003 0.84% 32,806,386
2007-08-07 2007-08-03 62.461 563,057 +9,198 0.83% 35,169,093
2007-08-06 2007-08-02 65.187 553,859 +25,498 0.82% 36,104,658
2007-08-03 2007-08-01 69.277 528,361 -23,077 0.78% 36,603,350
2007-08-02 2007-07-31 72.499 551,438 -31,953 0.81% 39,978,899
2007-08-01 2007-07-30 68.410 583,391 +55,353 0.86% 39,909,572
2007-07-31 2007-07-27 69.401 528,038 +34,052 0.78% 36,646,413
2007-07-30 2007-07-26 71.632 493,986 0.73% 35,385,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top