History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 +0
2019-06-28 2019-06-26 2.779 0 +0
2019-06-27 2019-06-25 2.814 0 +0
2019-06-26 2019-06-24 2.791 0 +0
2019-06-25 2019-06-21 2.756 0 +0
2019-06-24 2019-06-20 2.661 0 +0
2019-06-21 2019-06-19 2.685 0 +0
2019-06-20 2019-06-18 2.767 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.685 0 +0
2019-06-14 2019-06-12 2.720 0 +0
2019-06-13 2019-06-11 2.673 0 +0
2019-06-12 2019-06-10 2.650 0 +0
2019-06-11 2019-06-06 2.697 0 +0
2019-06-10 2019-06-05 2.791 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.897 0 +0
2019-06-04 2019-05-31 2.944 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.591 0 +0
2019-05-30 2019-05-28 2.638 0 +0
2019-05-29 2019-05-27 2.639 0 +0
2019-05-28 2019-05-24 2.735 0 +0
2019-05-27 2019-05-23 2.615 0 +0
2019-05-24 2019-05-22 2.639 0 +0
2019-05-23 2019-05-21 2.819 0 +0
2019-05-22 2019-05-20 2.471 0 +0
2019-05-21 2019-05-17 2.483 0 +0
2019-05-20 2019-05-16 2.459 0 +0
2019-05-17 2019-05-15 2.411 0 +0
2019-05-16 2019-05-14 2.471 0 +0
2019-05-15 2019-05-10 2.423 0 +0
2019-05-14 2019-05-09 2.447 0 +0
2019-05-10 2019-05-08 2.495 0 +0
2019-05-09 2019-05-07 2.471 0 +0
2019-05-08 2019-05-06 2.459 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.567 0 +0
2019-05-03 2019-04-30 2.483 0 +0
2019-05-02 2019-04-29 2.435 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.423 0 +0
2019-04-25 2019-04-23 2.411 0 +0
2019-04-24 2019-04-18 2.375 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.447 0 +0
2019-04-17 2019-04-15 2.268 0 +0
2019-04-16 2019-04-12 2.256 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.220 0 +0
2019-04-11 2019-04-09 2.220 0 +0
2019-04-10 2019-04-08 2.208 0 +0
2019-04-09 2019-04-04 2.172 0 +0
2019-04-08 2019-04-03 2.196 0 +0
2019-04-04 2019-04-02 2.196 0 +0
2019-04-03 2019-04-01 2.184 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.172 0 +0
2019-03-29 2019-03-27 2.172 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.148 0 +0
2019-03-26 2019-03-22 2.172 0 +0
2019-03-25 2019-03-21 2.172 0 +0
2019-03-22 2019-03-20 2.172 0 +0
2019-03-21 2019-03-19 2.136 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.148 0 +0
2019-03-18 2019-03-14 2.052 0 +0
2019-03-15 2019-03-13 2.016 0 +0
2019-03-14 2019-03-12 2.016 0 +0
2019-03-13 2019-03-11 2.004 0 +0
2019-03-12 2019-03-08 2.028 0 +0
2019-03-11 2019-03-07 2.040 0 +0
2019-03-08 2019-03-06 2.100 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.136 0 +0
2019-03-05 2019-03-01 2.124 0 +0
2019-03-04 2019-02-28 2.136 0 +0
2019-03-01 2019-02-27 2.136 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.124 0 +0
2019-02-26 2019-02-22 2.124 0 +0
2019-02-25 2019-02-21 2.124 0 +0
2019-02-22 2019-02-20 2.100 0 +0
2019-02-21 2019-02-19 2.088 0 +0
2019-02-20 2019-02-18 2.076 0 +0
2019-02-19 2019-02-15 2.052 0 +0
2019-02-18 2019-02-14 2.064 0 +0
2019-02-15 2019-02-13 2.040 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.028 0 +0
2019-02-12 2019-02-08 2.028 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.004 0 +0
2019-02-01 2019-01-30 1.992 0 +0
2019-01-31 2019-01-29 1.932 0 +0
2019-01-30 2019-01-28 1.884 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.896 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.764 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.824 0 +0
2019-01-17 2019-01-15 1.716 0 +0
2019-01-16 2019-01-14 1.932 0 +0
2019-01-15 2019-01-11 1.944 0 +0
2019-01-14 2019-01-10 1.944 0 +0
2019-01-11 2019-01-09 1.992 0 +0
2019-01-10 2019-01-08 2.016 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.100 0 +0
2019-01-07 2019-01-03 2.052 0 +0
2019-01-04 2019-01-02 2.100 0 +0
2019-01-03 2018-12-31 2.220 0 +0
2019-01-02 2018-12-27 2.052 0 +0
2018-12-28 2018-12-24 2.064 0 +0
2018-12-27 2018-12-20 2.052 0 +0
2018-12-21 2018-12-19 2.064 0 +0
2018-12-20 2018-12-18 2.004 0 +0
2018-12-19 2018-12-17 2.016 0 +0
2018-12-18 2018-12-14 2.076 0 +0
2018-12-17 2018-12-13 2.004 0 +0
2018-12-14 2018-12-12 1.920 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.992 0 +0
2018-12-10 2018-12-06 1.956 0 +0
2018-12-07 2018-12-05 1.992 0 +0
2018-12-06 2018-12-04 2.004 0 +0
2018-12-05 2018-12-03 2.004 0 +0
2018-12-04 2018-11-30 2.016 0 +0
2018-12-03 2018-11-29 1.992 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.944 0 +0
2018-11-28 2018-11-26 1.944 0 +0
2018-11-27 2018-11-23 1.956 0 +0
2018-11-26 2018-11-22 1.980 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.932 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.944 0 +0
2018-11-19 2018-11-15 1.932 0 +0
2018-11-16 2018-11-14 1.932 0 +0
2018-11-15 2018-11-13 1.932 0 +0
2018-11-14 2018-11-12 1.956 0 +0
2018-11-13 2018-11-09 1.932 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 1.968 0 +0
2018-11-08 2018-11-06 1.992 0 +0
2018-11-07 2018-11-05 1.992 0 +0
2018-11-06 2018-11-02 2.004 0 +0
2018-11-05 2018-11-01 1.992 0 +0
2018-11-02 2018-10-31 2.088 0 +0
2018-11-01 2018-10-30 1.644 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.572 0 +0
2018-10-26 2018-10-24 1.632 0 +0
2018-10-25 2018-10-23 1.656 0 +0
2018-10-24 2018-10-22 1.776 0 +0
2018-10-23 2018-10-19 1.836 0 +0
2018-10-22 2018-10-18 1.788 0 +0
2018-10-19 2018-10-16 1.812 0 +0
2018-10-18 2018-10-15 1.860 0 +0
2018-10-16 2018-10-12 1.920 0 +0
2018-10-15 2018-10-11 1.812 0 +0
2018-10-12 2018-10-10 2.004 0 +0
2018-10-11 2018-10-09 2.064 0 +0
2018-10-10 2018-10-08 2.040 0 +0
2018-10-09 2018-10-05 2.076 0 +0
2018-10-08 2018-10-04 2.064 0 +0
2018-10-05 2018-10-03 2.088 0 +0
2018-10-04 2018-10-02 2.112 0 +0
2018-10-03 2018-09-28 2.088 0 +0
2018-10-02 2018-09-27 2.112 0 +0
2018-09-28 2018-09-26 2.124 0 +0
2018-09-27 2018-09-24 2.112 0 +0
2018-09-26 2018-09-21 2.172 0 +0
2018-09-24 2018-09-20 2.112 0 +0
2018-09-21 2018-09-19 2.148 0 +0
2018-09-20 2018-09-18 2.112 0 +0
2018-09-19 2018-09-17 2.196 0 +0
2018-09-18 2018-09-14 2.184 0 +0
2018-09-17 2018-09-13 2.088 0 +0
2018-09-14 2018-09-12 2.016 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 2.076 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.136 0 +0
2018-09-07 2018-09-05 2.124 0 +0
2018-09-06 2018-09-04 2.148 0 +0
2018-09-05 2018-09-03 2.184 0 +0
2018-09-04 2018-08-31 2.232 0 +0
2018-09-03 2018-08-30 1.908 0 +0
2018-08-31 2018-08-29 1.920 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.896 0 +0
2018-08-27 2018-08-23 1.884 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.932 0 +0
2018-08-22 2018-08-20 1.824 0 +0
2018-08-21 2018-08-17 1.824 0 +0
2018-08-20 2018-08-16 1.860 0 +0
2018-08-17 2018-08-15 1.896 0 +0
2018-08-16 2018-08-14 1.968 0 +0
2018-08-15 2018-08-13 2.004 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 1.992 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.908 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.836 0 +0
2018-08-06 2018-08-02 1.896 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.896 0 +0
2018-08-01 2018-07-30 1.908 0 +0
2018-07-31 2018-07-27 1.896 0 +0
2018-07-30 2018-07-26 1.884 0 +0
2018-07-27 2018-07-25 1.920 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.932 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.956 0 +0
2018-07-19 2018-07-17 2.016 0 +0
2018-07-18 2018-07-16 2.040 0 +0
2018-07-17 2018-07-13 2.028 0 +0
2018-07-16 2018-07-12 2.028 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.004 0 +0
2018-07-11 2018-07-09 2.004 0 +0
2018-07-10 2018-07-06 1.992 0 +0
2018-07-09 2018-07-05 2.088 0 +0
2018-07-06 2018-07-04 2.088 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.992 0 +0
2018-07-03 2018-06-28 2.028 0 +0
2018-06-29 2018-06-27 2.124 0 +0
2018-06-28 2018-06-26 2.160 0 +0
2018-06-27 2018-06-25 2.220 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.208 0 +0
2018-06-22 2018-06-20 2.112 0 +0
2018-06-21 2018-06-19 2.100 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.028 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.088 0 +0
2018-06-13 2018-06-11 2.100 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 1.956 0 +0
2018-06-08 2018-06-06 1.992 0 +0
2018-06-07 2018-06-05 1.932 0 +0
2018-06-06 2018-06-04 1.908 0 +0
2018-06-05 2018-06-01 1.980 0 +0
2018-06-04 2018-05-31 1.980 0 +0
2018-06-01 2018-05-30 2.028 0 +0
2018-05-31 2018-05-29 2.040 0 +0
2018-05-30 2018-05-28 2.076 0 +0
2018-05-29 2018-05-25 2.028 0 +0
2018-05-28 2018-05-24 2.064 0 +0
2018-05-25 2018-05-23 2.088 0 +0
2018-05-24 2018-05-21 2.112 0 +0
2018-05-23 2018-05-18 2.088 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.169 0 +0
2018-05-17 2018-05-15 2.182 0 +0
2018-05-16 2018-05-14 2.157 0 +0
2018-05-15 2018-05-11 2.145 0 +0
2018-05-14 2018-05-10 2.132 0 +0
2018-05-11 2018-05-09 2.058 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.009 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.132 0 +0
2018-05-04 2018-05-02 2.169 0 +0
2018-05-03 2018-04-30 2.157 0 +0
2018-05-02 2018-04-27 2.194 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.194 0 +0
2018-04-26 2018-04-24 2.243 0 +0
2018-04-25 2018-04-23 2.268 0 +0
2018-04-24 2018-04-20 2.256 0 +0
2018-04-23 2018-04-19 2.292 0 +0
2018-04-20 2018-04-18 2.231 0 +0
2018-04-19 2018-04-17 2.046 0 +0
2018-04-18 2018-04-16 1.997 0 +0
2018-04-17 2018-04-13 1.984 0 +0
2018-04-16 2018-04-12 1.923 0 +0
2018-04-13 2018-04-11 1.898 0 +0
2018-04-12 2018-04-10 1.849 0 +0
2018-04-11 2018-04-09 1.799 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.689 0 +0
2018-04-06 2018-04-03 1.676 0 +0
2018-04-04 2018-03-29 1.676 0 +0
2018-04-03 2018-03-28 1.726 0 +0
2018-03-29 2018-03-27 1.726 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.676 0 +0
2018-03-26 2018-03-22 1.812 0 +0
2018-03-23 2018-03-21 1.861 0 +0
2018-03-22 2018-03-20 1.898 0 +0
2018-03-21 2018-03-19 1.898 0 +0
2018-03-20 2018-03-16 1.923 0 +0
2018-03-19 2018-03-15 1.861 0 +0
2018-03-16 2018-03-14 1.898 0 +0
2018-03-15 2018-03-13 1.898 0 +0
2018-03-14 2018-03-12 1.861 0 +0
2018-03-13 2018-03-09 1.861 0 +0
2018-03-12 2018-03-08 1.861 0 +0
2018-03-09 2018-03-07 1.824 0 +0
2018-03-08 2018-03-06 1.824 0 +0
2018-03-07 2018-03-05 1.861 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.947 0 +0
2018-03-02 2018-02-28 1.849 0 +0
2018-03-01 2018-02-27 1.861 0 +0
2018-02-28 2018-02-26 1.861 0 +0
2018-02-27 2018-02-23 1.824 0 -87,626
2017-05-31 2017-05-26 0.790 87,626 +1,501 0.00% 69,225
2017-05-29 2017-05-25 0.790 86,125 -3,190 0.00% 68,040
2017-05-23 2017-05-19 0.890 89,315 -3,190 0.01% 79,520
2017-05-17 2017-05-15 0.915 92,505 -3,190 0.01% 84,680
2017-04-11 2017-04-07 1.129 95,695 -11,164 0.01% 108,000
2017-03-20 2017-03-16 1.204 106,859 -1,156 0.01% 128,640
2017-03-09 2017-03-07 1.179 108,015 +7,975 0.01% 127,322
2016-08-30 2016-08-26 0.878 100,040 -183,416 0.01% 87,814
2016-08-26 2016-08-24 0.853 283,456 -23,923 0.02% 241,706
2016-07-13 2016-07-11 0.614 307,379 -3,190 0.02% 188,870
2016-06-23 2016-06-21 0.589 310,569 +1,595 0.02% 183,041
2016-05-24 2016-05-20 0.690 308,974 +1,595 0.02% 213,097
2016-05-20 2016-05-18 0.662 307,379 +4,551 0.02% 203,446
2016-05-12 2016-05-10 0.726 302,828 +23,570 0.02% 219,706
2016-05-05 2016-05-03 0.815 279,258 +78,565 0.02% 227,487
2016-04-18 2016-04-14 0.776 200,693 -23,570 0.01% 155,824
2016-04-08 2016-04-06 0.738 224,263 +23,570 0.01% 165,560
2016-04-06 2016-04-01 0.815 200,693 -23,570 0.01% 163,487
2016-04-01 2016-03-30 0.738 224,263 +23,570 0.01% 165,560
2016-03-11 2016-03-09 0.764 200,693 -78,565 0.01% 153,269
2016-03-08 2016-03-04 0.776 279,258 +78,565 0.02% 216,824
2016-01-13 2016-01-11 0.764 200,693 -78,565 0.01% 153,269
2015-12-09 2015-12-07 0.916 279,258 +102,134 0.02% 255,923
2015-12-07 2015-12-03 0.955 177,124 -23,569 0.01% 169,087
2015-12-04 2015-12-02 0.942 200,693 -3,143 0.01% 189,032
2015-12-03 2015-12-01 0.866 203,836 +3,143 0.01% 176,425
2015-12-01 2015-11-27 0.891 200,693 +23,569 0.01% 178,814
2015-11-13 2015-11-11 0.904 177,124 +78,565 0.01% 160,069
2015-10-22 2015-10-19 0.891 98,559 +314 0.01% 87,814
2015-07-15 2015-07-13 1.158 98,245 -785 0.01% 113,795
2015-07-14 2015-07-10 1.184 99,030 +785 0.01% 117,225
2015-07-10 2015-07-08 0.967 98,245 +10,999 0.01% 95,038
2015-07-08 2015-07-06 1.146 87,246 +25,141 0.01% 99,945
2015-07-02 2015-06-29 1.578 62,105 +7,857 0.00% 98,021
2015-06-18 2015-06-16 1.807 54,248 +6,285 0.00% 98,049
2015-06-17 2015-06-15 1.807 47,963 +6,285 0.00% 86,689
2015-06-11 2015-06-09 1.858 41,678 +7,857 0.00% 77,452
2015-06-04 2015-06-02 2.126 33,821 +7,856 0.00% 71,891
2015-05-22 2015-05-20 2.004 25,965 +900 0.00% 52,037
2015-05-21 2015-05-19 2.017 25,065 +4,550 0.00% 50,564
2015-04-10 2015-04-08 2.110 20,515 -12,135 0.00% 43,279
2015-04-08 2015-04-01 1.648 32,650 +12,135 0.00% 53,812
2015-02-24 2015-02-18 1.609 20,515 +7,584 0.00% 33,000
2014-12-30 2014-12-24 1.661 12,931 -60,674 0.00% 21,482
2014-12-29 2014-12-22 1.648 73,605 +60,674 0.00% 121,311
2014-12-22 2014-12-18 1.714 12,931 -60,674 0.00% 22,164
2014-12-01 2014-11-27 2.162 73,605 +60,674 0.00% 159,160
2014-10-28 2014-10-24 2.769 12,931 -60,219 0.00% 35,804
2014-10-23 2014-10-21 2.742 73,150 +60,675 0.00% 200,613
2014-09-19 2014-09-17 2.505 12,475 -675 0.00% 31,252
2014-09-08 2014-09-04 2.294 13,150 +447 0.00% 30,169
2014-07-18 2014-07-16 2.110 12,703 -7,584 0.00% 26,798
2014-06-16 2014-06-12 1.846 20,287 +227 0.00% 37,448
2014-06-09 2014-06-05 1.793 20,060 +7,585 0.00% 35,971
2014-05-26 2014-05-22 2.142 12,475 +493 0.00% 26,717
2014-05-09 2014-05-07 2.128 11,982 -7,284 0.00% 25,496
2014-01-23 2014-01-21 3.405 19,266 +7,284 0.00% 65,593
2014-01-15 2014-01-13 3.473 11,982 -7,284 0.00% 41,617
2014-01-13 2014-01-09 3.185 19,266 -248 0.00% 61,362
2013-12-17 2013-12-13 3.007 19,514 -7,285 0.00% 58,669
2013-12-16 2013-12-12 3.034 26,799 -7,284 0.00% 81,307
2013-12-11 2013-12-09 3.089 34,083 -14,568 0.00% 105,278
2013-12-10 2013-12-06 2.965 48,651 +4,370 0.00% 144,266
2013-12-09 2013-12-05 3.061 44,281 +32,051 0.00% 135,563
2013-12-04 2013-12-02 2.938 12,230 -14,569 0.00% 35,930
2013-11-25 2013-11-21 2.746 26,799 +14,569 0.00% 73,581
2013-10-17 2013-10-15 2.746 12,230 -1,457 0.00% 33,579
2013-09-18 2013-09-16 2.924 13,687 +728 0.00% 40,023
2013-07-05 2013-07-03 2.512 12,959 -14,568 0.00% 32,557
2013-07-04 2013-07-02 2.526 27,527 -14,568 0.00% 69,534
2013-07-03 2013-06-28 2.636 42,095 +29,136 0.00% 110,956
2013-06-26 2013-06-24 2.636 12,959 -14,568 0.00% 34,158
2013-06-25 2013-06-21 2.842 27,527 +14,568 0.00% 78,225
2013-06-20 2013-06-18 3.007 12,959 -14,568 0.00% 38,961
2013-06-18 2013-06-14 3.020 27,527 -14,568 0.00% 83,138
2013-06-17 2013-06-13 3.075 42,095 -14,569 0.00% 129,448
2013-06-14 2013-06-11 3.171 56,664 +14,569 0.00% 179,695
2013-06-07 2013-06-05 3.322 42,095 +14,568 0.00% 139,850
2013-06-06 2013-06-04 3.405 27,527 -21,853 0.00% 93,719
2013-06-05 2013-06-03 3.295 49,380 -182,105 0.00% 162,697
2013-06-03 2013-05-30 3.816 231,485 +4,974 0.02% 883,370
2013-05-31 2013-05-29 3.704 226,511 +128,298 0.02% 838,965
2013-05-30 2013-05-28 3.620 98,213 +71,277 0.01% 355,500
2013-05-29 2013-05-27 3.381 26,936 +14,256 0.00% 91,075
2013-05-28 2013-05-24 3.465 12,680 -14,256 0.00% 43,941
2013-05-21 2013-05-16 3.297 26,936 +14,256 0.00% 88,808
2013-05-15 2013-05-13 3.409 12,680 -28,511 0.00% 43,229
2013-05-07 2013-05-03 3.058 41,191 -14,255 0.00% 125,982
2013-04-23 2013-04-19 3.101 55,446 +14,255 0.00% 171,915
2013-04-22 2013-04-18 3.143 41,191 -14,255 0.00% 129,450
2013-04-19 2013-04-17 3.185 55,446 +21,383 0.00% 176,582
2013-04-12 2013-04-10 3.115 34,063 -28,511 0.00% 106,093
2013-04-11 2013-04-09 3.058 62,574 +17,106 0.00% 191,382
2013-04-08 2013-04-03 3.199 45,468 -9,978 0.00% 145,443
2013-04-03 2013-03-28 3.171 55,446 -313,619 0.00% 175,804
2013-04-02 2013-03-27 3.185 369,065 +356,385 0.03% 1,175,383
2013-03-27 2013-03-25 3.395 12,680 -28,511 0.00% 43,051
2013-03-25 2013-03-21 3.157 41,191 +14,255 0.00% 130,028
2013-03-20 2013-03-18 3.073 26,936 +14,256 0.00% 82,761
2013-03-19 2013-03-15 3.213 12,680 -42,766 0.00% 40,739
2013-03-18 2013-03-14 3.185 55,446 +42,766 0.00% 176,582
2013-03-14 2013-03-12 3.115 12,680 -42,766 0.00% 39,493
2013-03-12 2013-03-08 3.353 55,446 -14,256 0.00% 185,917
2013-03-11 2013-03-07 3.325 69,702 +14,256 0.01% 231,763
2013-03-08 2013-03-06 3.437 55,446 -2,851 0.00% 190,584
2013-03-07 2013-03-05 3.283 58,297 +31,361 0.00% 191,387
2013-03-06 2013-03-04 3.367 26,936 -42,766 0.00% 90,697
2013-03-01 2013-02-27 3.171 69,702 +7,128 0.01% 221,006
2013-02-28 2013-02-26 3.044 62,574 +21,383 0.00% 190,504
2013-02-27 2013-02-25 3.143 41,191 -14,255 0.00% 129,450
2013-02-26 2013-02-22 3.157 55,446 -7,128 0.00% 175,026
2013-02-25 2013-02-21 3.283 62,574 +14,255 0.00% 205,428
2013-02-21 2013-02-19 3.423 48,319 +7,128 0.00% 165,409
2013-02-19 2013-02-15 3.437 41,191 -14,255 0.00% 141,586
2013-02-14 2013-02-07 3.171 55,446 -14,256 0.00% 175,804
2013-02-07 2013-02-05 3.199 69,702 -129,724 0.01% 222,962
2013-02-05 2013-02-01 3.423 199,426 +158,235 0.01% 682,688
2013-02-04 2013-01-31 3.353 41,191 -14,255 0.00% 138,118
2013-02-01 2013-01-30 3.185 55,446 +14,255 0.00% 176,582
2013-01-30 2013-01-28 3.129 41,191 +14,255 0.00% 128,872
2013-01-29 2013-01-25 3.016 26,936 -35,638 0.00% 81,250
2013-01-28 2013-01-24 3.101 62,574 +28,511 0.00% 194,016
2013-01-25 2013-01-23 3.199 34,063 -14,256 0.00% 108,960
2013-01-24 2013-01-22 3.213 48,319 -14,255 0.00% 155,240
2013-01-22 2013-01-18 3.241 62,574 +49,894 0.00% 202,795
2013-01-21 2013-01-17 3.129 12,680 -21,383 0.00% 39,671
2013-01-18 2013-01-16 3.115 34,063 +2,851 0.00% 106,093
2013-01-17 2013-01-15 3.283 31,212 +18,532 0.00% 102,468
2013-01-15 2013-01-11 3.199 12,680 -14,256 0.00% 40,561
2013-01-11 2013-01-09 2.988 26,936 +14,256 0.00% 80,494
2013-01-10 2013-01-08 2.876 12,680 -21,383 0.00% 36,469
2013-01-09 2013-01-07 2.876 34,063 -14,256 0.00% 97,969
2013-01-08 2013-01-04 2.820 48,319 -35,638 0.00% 136,259
2013-01-07 2013-01-03 2.862 83,957 +21,383 0.01% 240,291
2013-01-03 2012-12-31 2.610 62,574 +7,128 0.00% 163,289
2012-12-28 2012-12-24 2.371 55,446 -21,383 0.00% 131,464
2012-12-27 2012-12-20 2.455 76,829 +21,383 0.01% 188,631
2012-12-18 2012-12-14 2.469 55,446 +21,383 0.00% 136,910
2012-12-17 2012-12-13 2.427 34,063 -28,511 0.00% 82,676
2012-12-13 2012-12-11 2.525 62,574 +7,128 0.00% 158,022
2012-12-12 2012-12-10 2.525 55,446 +7,127 0.00% 140,021
2012-12-10 2012-12-06 2.610 48,319 +21,383 0.00% 126,090
2012-12-06 2012-12-04 2.511 26,936 +14,256 0.00% 67,645
2012-10-26 2012-10-24 2.469 12,680 -85,533 0.00% 31,310
2012-10-22 2012-10-18 2.441 98,213 +85,533 0.01% 239,756
2012-08-28 2012-08-24 2.147 12,680 -14,256 0.00% 27,218
2012-08-23 2012-08-21 2.231 26,936 +14,256 0.00% 60,087
2012-07-23 2012-07-19 2.245 12,680 -14,256 0.00% 28,464
2012-07-13 2012-07-11 2.259 26,936 +14,256 0.00% 60,843
2012-05-25 2012-05-23 2.461 12,680 +465 0.00% 31,208
2012-05-24 2012-05-22 2.461 12,215 -20,600 0.00% 30,064
2012-05-23 2012-05-21 2.286 32,815 +20,600 0.00% 75,030
2012-02-13 2012-02-09 2.592 12,215 +686 0.00% 31,665
2011-10-13 2011-10-11 1.850 11,529 -7 0.00% 21,324
2011-09-30 2011-09-27 1.806 11,536 +550 0.00% 20,833
2011-09-21 2011-09-19 2.024 10,986 +2,746 0.00% 22,239
2011-08-04 2011-08-02 2.563 8,240 -151,063 0.00% 21,121
2011-07-26 2011-07-22 2.752 159,303 +151,063 0.01% 438,481
2011-06-09 2011-06-07 2.330 8,240 +6,180 0.00% 19,200
2011-05-25 2011-05-23 35.302 2,060 -6,180 0.00% 72,722
2011-05-24 2011-05-20 38.739 8,240 +7,725 0.00% 319,208
2011-05-16 2011-05-12 39.237 515 +10 0.00% 20,207
2010-09-28 2010-09-24 23.780 505 +169 0.00% 12,009
2010-06-10 2010-06-08 19.406 336 +6 0.00% 6,520
2009-06-11 2009-06-09 17.474 330 +7 0.00% 5,766
2009-05-14 2009-05-12 11.959 323 +323 0.00% 3,863
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top