History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 -3,670
2022-06-24 2022-06-22 3.469 3,670 +84 0.00% 12,732
2021-08-26 2021-08-24 5.510 3,586 -5,379 0.00% 19,761
2021-08-23 2021-08-19 5.109 8,965 +5,379 0.00% 45,801
2021-07-22 2021-07-20 4.228 3,586 -8,965 0.00% 15,160
2021-07-16 2021-07-14 4.328 12,551 +8,965 0.00% 54,322
2021-07-02 2021-06-29 3.737 3,586 +96 0.00% 13,400
2021-06-16 2021-06-11 4.012 3,490 -5,234 0.00% 14,001
2021-06-08 2021-06-04 4.230 8,724 +5,234 0.00% 36,899
2021-05-06 2021-05-04 5.594 3,490 -8,724 0.00% 19,522
2021-05-05 2021-05-03 5.628 12,214 +8,724 0.00% 68,740
2021-02-02 2021-01-29 4.986 3,490 -8,724 0.00% 17,402
2021-01-28 2021-01-26 5.490 12,214 +8,724 0.00% 67,060
2021-01-26 2021-01-22 5.571 3,490 -12,214 0.00% 19,442
2021-01-25 2021-01-21 5.502 15,704 +12,214 0.00% 86,402
2020-12-23 2020-12-21 4.413 3,490 -3,489 0.00% 15,401
2020-12-22 2020-12-18 4.218 6,979 -5,235 0.00% 29,438
2020-12-11 2020-12-09 3.485 12,214 -5,234 0.00% 42,560
2020-12-09 2020-12-07 3.668 17,448 +13,958 0.00% 63,998
2020-06-04 2020-06-02 2.626 3,490 +93 0.00% 9,165
2020-03-13 2020-03-11 3.274 3,397 -8,492 0.00% 11,121
2020-03-12 2020-03-10 3.238 11,889 +8,492 0.00% 38,501
2020-03-04 2020-03-02 3.203 3,397 -25,475 0.00% 10,881
2020-03-03 2020-02-28 3.274 28,872 +8,492 0.00% 94,519
2020-03-02 2020-02-27 3.168 20,380 +16,983 0.00% 64,559
2020-02-25 2020-02-21 2.944 3,397 -25,475 0.00% 10,001
2020-02-24 2020-02-20 3.321 28,872 +25,475 0.00% 95,879
2019-09-19 2019-09-17 2.838 3,397 -484,035 0.00% 9,641
2019-08-08 2019-08-06 2.720 487,432 -33,967 0.02% 1,325,940
2019-08-06 2019-08-02 2.826 521,399 +8,491 0.02% 1,473,599
2019-08-05 2019-08-01 2.838 512,908 -16,983 0.02% 1,455,641
2019-08-02 2019-07-31 2.862 529,891 +16,983 0.02% 1,516,319
2019-07-31 2019-07-29 2.826 512,908 +8,492 0.02% 1,449,601
2019-07-02 2019-06-27 2.814 504,416 -33,967 0.02% 1,419,661
2019-06-28 2019-06-26 2.779 538,383 -16,984 0.02% 1,496,240
2019-06-27 2019-06-25 2.814 555,367 -16,983 0.03% 1,563,061
2019-06-26 2019-06-24 2.791 572,350 +16,983 0.03% 1,597,379
2019-06-25 2019-06-21 2.756 555,367 +25,476 0.03% 1,530,361
2019-06-20 2019-06-18 2.767 529,891 -42,459 0.02% 1,466,399
2019-06-18 2019-06-14 2.708 572,350 +25,475 0.03% 1,550,199
2019-06-17 2019-06-13 2.685 546,875 -33,967 0.03% 1,468,320
2019-06-14 2019-06-12 2.720 580,842 +33,967 0.03% 1,580,039
2019-05-30 2019-05-28 2.638 546,875 -59,443 0.03% 1,442,560
2019-05-29 2019-05-27 2.639 606,318 +16,984 0.03% 1,600,334
2019-05-28 2019-05-24 2.735 589,334 +24,212 0.03% 1,612,070
2019-05-27 2019-05-23 2.615 565,122 -5,001 0.03% 1,478,040
2019-05-23 2019-05-21 2.819 570,123 +8,335 0.03% 1,607,400
2019-05-22 2019-05-20 2.471 561,788 +25,005 0.03% 1,388,440
2019-05-14 2019-05-09 2.447 536,783 +350,076 0.03% 1,313,761
2019-01-31 2019-01-29 1.932 186,707 -25,005 0.01% 360,640
2019-01-24 2019-01-22 1.740 211,712 -16,671 0.01% 368,299
2019-01-11 2019-01-09 1.992 228,383 +41,676 0.01% 454,841
2019-01-07 2019-01-03 2.052 186,707 -5,001 0.01% 383,040
2018-09-04 2018-08-31 2.232 191,708 -83,351 0.01% 427,800
2018-09-03 2018-08-30 1.908 275,059 +83,351 0.01% 524,699
2018-08-24 2018-08-22 1.920 191,708 -83,351 0.01% 368,000
2018-08-20 2018-08-16 1.860 275,059 +83,351 0.01% 511,499
2018-07-03 2018-06-28 2.028 191,708 +41,676 0.01% 388,700
2018-06-28 2018-06-26 2.160 150,032 -41,676 0.01% 323,999
2018-06-26 2018-06-22 2.220 191,708 +41,676 0.01% 425,500
2018-05-17 2018-05-15 2.182 150,032 +3,989 0.01% 327,302
2018-05-07 2018-05-03 2.132 146,043 -16,227 0.01% 311,400
2018-05-04 2018-05-02 2.169 162,270 +48,681 0.01% 352,000
2018-03-26 2018-03-22 1.812 113,589 +48,681 0.01% 205,800
2018-03-12 2018-03-08 1.861 64,908 +16,227 0.00% 120,800
2018-02-13 2018-02-09 1.553 48,681 -40,567 0.00% 75,600
2018-02-09 2018-02-07 1.602 89,248 -32,454 0.00% 142,999
2018-02-07 2018-02-05 1.652 121,702 -32,454 0.01% 200,999
2018-02-02 2018-01-31 1.664 154,156 +81,135 0.01% 256,499
2018-02-01 2018-01-30 1.615 73,021 -32,454 0.00% 117,899
2018-01-31 2018-01-29 1.652 105,475 +32,454 0.01% 174,199
2018-01-23 2018-01-19 1.738 73,021 -162,270 0.00% 126,899
2018-01-12 2018-01-10 1.590 235,291 +32,454 0.01% 374,099
2018-01-10 2018-01-08 1.578 202,837 +32,454 0.01% 319,999
2018-01-09 2018-01-05 1.627 170,383 -24,341 0.01% 277,199
2018-01-08 2018-01-04 1.454 194,724 +48,681 0.01% 283,200
2018-01-05 2018-01-03 1.479 146,043 +40,568 0.01% 216,000
2018-01-04 2018-01-02 1.504 105,475 -105,476 0.01% 158,599
2018-01-02 2017-12-28 1.331 210,951 +16,227 0.01% 280,800
2017-12-27 2017-12-21 1.233 194,724 +24,341 0.01% 240,000
2017-12-18 2017-12-14 1.257 170,383 +16,227 0.01% 214,200
2017-12-15 2017-12-13 1.269 154,156 +113,589 0.01% 195,699
2017-05-31 2017-05-26 0.790 40,567 +694 0.00% 32,048
2017-02-14 2017-02-10 1.317 39,873 -239,237 0.00% 52,500
2017-02-07 2017-02-03 1.329 279,110 -62,202 0.02% 371,000
2017-02-06 2017-02-02 1.317 341,312 -17,544 0.02% 449,400
2017-02-03 2017-02-01 1.379 358,856 +79,746 0.02% 495,000
2017-01-26 2017-01-24 1.354 279,110 +79,745 0.02% 378,000
2017-01-24 2017-01-20 1.317 199,365 +79,746 0.01% 262,501
2017-01-23 2017-01-19 1.317 119,619 +79,746 0.01% 157,500
2016-10-17 2016-10-13 1.154 39,873 -15,949 0.00% 46,000
2016-10-13 2016-10-11 1.141 55,822 +15,949 0.00% 63,700
2016-08-30 2016-08-26 0.878 39,873 -15,949 0.00% 35,000
2016-05-20 2016-05-18 0.662 55,822 +827 0.00% 36,947
2016-05-13 2016-05-11 0.738 54,995 -15,713 0.00% 40,600
2015-08-31 2015-08-27 0.942 70,708 +15,713 0.00% 66,600
2015-07-15 2015-07-13 1.158 54,995 -89,565 0.00% 63,699
2015-07-10 2015-07-08 0.967 144,560 +36,140 0.01% 139,840
2015-07-08 2015-07-06 1.146 108,420 +43,997 0.01% 124,200
2015-07-02 2015-06-29 1.578 64,423 +25,141 0.00% 101,680
2015-06-01 2015-05-28 1.947 39,282 -7,857 0.00% 76,499
2015-05-22 2015-05-20 2.004 47,139 +1,633 0.00% 94,473
2015-05-04 2015-04-29 2.030 45,506 +7,584 0.00% 92,400
2015-04-10 2015-04-08 2.110 37,922 -45,506 0.00% 80,001
2015-03-30 2015-03-26 1.675 83,428 +21,236 0.00% 139,700
2015-01-21 2015-01-19 1.569 62,192 +24,270 0.00% 97,581
2014-11-11 2014-11-07 2.492 37,922 +15,169 0.00% 94,501
2014-11-04 2014-10-31 2.611 22,753 -60,675 0.00% 59,400
2014-10-30 2014-10-28 2.756 83,428 -30,337 0.00% 229,901
2014-10-24 2014-10-22 2.782 113,765 -75,844 0.01% 316,500
2014-10-23 2014-10-21 2.742 189,609 +166,856 0.01% 520,001
2014-10-20 2014-10-16 2.624 22,753 -75,843 0.00% 59,700
2014-10-17 2014-10-15 2.637 98,596 +75,843 0.01% 259,999
2014-09-11 2014-09-08 2.439 22,753 -13,652 0.00% 55,500
2014-09-08 2014-09-04 2.294 36,405 +13,652 0.00% 83,520
2014-09-05 2014-09-03 2.241 22,753 -19,719 0.00% 51,000
2014-08-15 2014-08-13 2.294 42,472 -13,652 0.00% 97,439
2014-08-01 2014-07-30 2.241 56,124 +13,652 0.00% 125,800
2014-07-29 2014-07-25 2.294 42,472 -13,652 0.00% 97,439
2014-07-24 2014-07-22 2.149 56,124 +13,652 0.00% 120,620
2014-07-22 2014-07-18 2.202 42,472 -48,540 0.00% 93,519
2014-07-21 2014-07-17 2.176 91,012 -87,979 0.01% 198,000
2014-07-18 2014-07-16 2.110 178,991 +75,844 0.01% 377,601
2014-07-17 2014-07-15 1.991 103,147 +12,135 0.01% 205,360
2014-07-16 2014-07-14 2.044 91,012 -75,844 0.01% 186,000
2014-07-11 2014-07-09 1.938 166,856 +75,844 0.01% 323,401
2014-06-25 2014-06-23 1.675 91,012 -22,753 0.01% 152,400
2014-06-19 2014-06-17 1.622 113,765 +42,472 0.01% 184,500
2014-05-26 2014-05-22 2.142 71,293 +2,821 0.00% 152,682
2014-05-15 2014-05-13 2.334 68,472 -14,568 0.00% 159,801
2014-05-02 2014-04-29 1.853 83,040 +14,568 0.01% 153,900
2014-03-31 2014-03-27 2.581 68,472 -7,284 0.00% 176,721
2014-03-27 2014-03-25 2.746 75,756 +4,371 0.01% 208,001
2014-03-25 2014-03-21 2.773 71,385 +16,025 0.01% 197,959
2014-02-13 2014-02-11 2.979 55,360 +21,853 0.00% 164,920
2014-01-20 2014-01-16 3.432 33,507 -43,706 0.00% 114,999
2014-01-14 2014-01-10 3.267 77,213 +14,569 0.01% 252,281
2014-01-10 2014-01-08 3.254 62,644 +14,568 0.00% 203,819
2014-01-03 2013-12-31 3.075 48,076 +29,137 0.00% 147,841
2013-12-11 2013-12-09 3.089 18,939 +16,025 0.00% 58,500
2013-12-10 2013-12-06 2.965 2,914 -29,137 0.00% 8,641
2013-12-09 2013-12-05 3.061 32,051 -7,284 0.00% 98,121
2013-12-06 2013-12-04 3.048 39,335 +29,137 0.00% 119,881
2013-12-05 2013-12-03 2.897 10,198 -14,568 0.00% 29,540
2013-12-04 2013-12-02 2.938 24,766 +14,568 0.00% 72,759
2013-11-12 2013-11-08 2.526 10,198 +7,284 0.00% 25,760
2013-06-03 2013-05-30 3.816 2,914 +63 0.00% 11,120
2013-05-31 2013-05-29 3.704 2,851 -71,277 0.00% 10,560
2013-05-16 2013-05-14 3.479 74,128 -35,639 0.01% 257,920
2013-05-15 2013-05-13 3.409 109,767 -35,638 0.01% 374,222
2013-03-28 2013-03-26 3.395 145,405 +142,554 0.01% 493,680
2013-03-07 2013-03-05 3.283 2,851 -7,128 0.00% 9,360
2013-03-04 2013-02-28 3.185 9,979 +2,851 0.00% 31,781
2013-03-01 2013-02-27 3.171 7,128 +4,277 0.00% 22,601
2013-01-14 2013-01-10 3.227 2,851 -8,553 0.00% 9,200
2013-01-03 2012-12-31 2.610 11,404 -57,022 0.00% 29,759
2012-12-11 2012-12-07 2.596 68,426 -71,277 0.00% 177,600
2012-12-10 2012-12-06 2.610 139,703 -71,277 0.01% 364,560
2012-12-04 2012-11-30 2.722 210,980 +71,277 0.02% 574,241
2012-11-26 2012-11-22 2.638 139,703 +57,022 0.01% 368,480
2012-11-20 2012-11-16 2.680 82,681 -71,277 0.01% 221,559
2012-11-06 2012-11-02 2.834 153,958 +8,553 0.01% 436,319
2012-11-05 2012-11-01 2.806 145,405 +27,085 0.01% 408,000
2012-11-02 2012-10-31 2.624 118,320 +45,618 0.01% 310,421
2012-11-01 2012-10-30 2.610 72,702 +25,659 0.01% 189,719
2012-10-31 2012-10-29 2.624 47,043 +44,192 0.00% 123,421
2012-10-29 2012-10-25 2.567 2,851 -8,553 0.00% 7,320
2012-10-22 2012-10-18 2.441 11,404 -62,724 0.00% 27,839
2012-10-19 2012-10-17 2.385 74,128 -79,830 0.01% 176,800
2012-10-18 2012-10-16 2.273 153,958 +151,107 0.01% 349,919
2012-08-27 2012-08-23 2.161 2,851 -106,916 0.00% 6,160
2012-08-23 2012-08-21 2.231 109,767 -35,638 0.01% 244,861
2012-08-15 2012-08-13 2.301 145,405 -7,128 0.01% 334,560
2012-07-27 2012-07-25 2.203 152,533 +27,086 0.01% 335,981
2012-07-23 2012-07-19 2.245 125,447 +8,553 0.01% 281,599
2012-07-11 2012-07-09 2.315 116,894 +7,127 0.01% 270,600
2012-07-10 2012-07-06 2.315 109,767 -35,638 0.01% 254,101
2012-06-22 2012-06-20 2.217 145,405 -5,702 0.01% 322,320
2012-06-18 2012-06-14 2.090 151,107 +71,277 0.01% 315,880
2012-06-15 2012-06-13 2.217 79,830 +71,277 0.01% 176,960
2012-06-04 2012-05-31 2.315 8,553 +5,702 0.00% 19,799
2012-05-29 2012-05-25 2.217 2,851 -5,702 0.00% 6,320
2012-05-25 2012-05-23 2.461 8,553 +313 0.00% 21,051
2012-05-22 2012-05-18 2.170 8,240 +5,493 0.00% 17,880
2012-05-09 2012-05-07 2.796 2,747 -6,866 0.00% 7,681
2012-05-04 2012-05-02 2.796 9,613 +6,866 0.00% 26,880
2012-04-10 2012-04-03 2.840 2,747 -2,746 0.00% 7,801
2012-04-02 2012-03-29 3.044 5,493 +2,746 0.00% 16,719
2012-03-19 2012-03-15 3.044 2,747 -6,866 0.00% 8,361
2012-03-16 2012-03-14 2.956 9,613 -8,240 0.00% 28,420
2012-03-15 2012-03-13 3.117 17,853 +15,106 0.00% 55,640
2012-03-13 2012-03-09 2.971 2,747 -4,119 0.00% 8,161
2012-03-09 2012-03-07 2.796 6,866 +4,119 0.00% 19,199
2012-02-28 2012-02-24 2.840 2,747 -8,239 0.00% 7,801
2012-02-22 2012-02-20 2.694 10,986 +8,239 0.00% 29,599
2012-02-10 2012-02-08 2.519 2,747 -68,665 0.00% 6,921
2012-02-08 2012-02-06 2.519 71,412 -2,746 0.01% 179,921
2012-02-06 2012-02-02 2.301 74,158 +2,746 0.01% 170,640
2011-11-03 2011-11-01 2.068 71,412 -6,866 0.01% 147,681
2011-11-02 2011-10-31 2.039 78,278 +6,866 0.01% 159,600
2011-10-19 2011-10-17 1.995 71,412 -6,866 0.01% 142,481
2011-10-18 2011-10-14 1.908 78,278 +6,866 0.01% 149,340
2011-10-17 2011-10-13 2.039 71,412 -6,866 0.01% 145,601
2011-10-13 2011-10-11 1.850 78,278 +6,866 0.01% 144,780
2011-07-27 2011-07-25 2.709 71,412 -61,798 0.01% 193,441
2011-07-26 2011-07-22 2.752 133,210 +61,798 0.01% 366,660
2011-07-22 2011-07-20 2.490 71,412 -6,866 0.01% 177,841
2011-07-20 2011-07-18 2.505 78,278 +6,866 0.01% 196,080
2011-07-12 2011-07-08 2.432 71,412 -54,931 0.01% 173,681
2011-07-11 2011-07-07 2.490 126,343 -13,733 0.01% 314,639
2011-06-17 2011-06-15 2.024 140,076 -151,063 0.01% 283,559
2011-06-09 2011-06-07 2.330 291,139 +118,790 0.03% 678,399
2011-05-25 2011-05-23 35.302 172,349 -517,047 0.01% 6,084,240
2011-05-24 2011-05-20 38.739 689,396 +646,309 0.06% 26,706,399
2011-05-23 2011-05-19 38.273 43,087 -5,150 0.06% 1,649,060
2011-05-16 2011-05-12 39.237 48,237 +970 0.07% 1,892,675
2011-04-21 2011-04-19 40.188 47,267 +1,682 0.07% 1,899,576
2011-04-08 2011-04-06 39.475 45,585 +2,524 0.06% 1,799,459
2011-04-07 2011-04-04 39.950 43,061 +7,569 0.06% 1,720,304
2011-03-29 2011-03-25 38.524 35,492 +6,728 0.05% 1,367,280
2011-03-23 2011-03-21 35.670 28,764 -5,046 0.04% 1,026,012
2011-03-08 2011-03-04 40.188 33,810 -5,046 0.05% 1,358,763
2011-03-03 2011-03-01 39.356 38,856 +5,046 0.06% 1,529,213
2011-02-25 2011-02-23 40.783 33,810 +8,411 0.05% 1,378,863
2011-02-24 2011-02-22 35.908 25,399 +25,231 0.04% 912,022
2011-02-18 2011-02-16 35.194 168 -168 0.00% 5,913
2010-06-10 2010-06-08 19.406 336 +6 0.00% 6,520
2010-01-11 2010-01-07 16.313 330 -165 0.00% 5,383
2009-06-11 2009-06-09 17.474 495 +11 0.00% 8,650
2008-04-24 2008-04-22 23.919 484 -1,614 0.00% 11,577
2008-04-23 2008-04-21 23.485 2,098 +1,614 0.00% 49,271
2008-02-11 2008-02-04 25.901 484 -807 0.00% 12,536
2007-11-12 2007-11-08 40.587 1,291 -1,614 0.00% 52,398
2007-11-09 2007-11-07 41.517 2,905 +807 0.00% 120,606
2007-10-31 2007-10-29 48.333 2,098 +968 0.00% 101,402
2007-10-23 2007-10-18 50.626 1,130 -807 0.00% 57,207
2007-10-22 2007-10-17 51.121 1,937 +162 0.00% 99,022
2007-10-18 2007-10-16 50.254 1,775 -807 0.00% 89,201
2007-10-15 2007-10-11 53.290 2,582 -323 0.00% 137,595
2007-10-09 2007-10-05 50.626 2,905 +1,614 0.00% 147,067
2007-08-30 2007-08-28 52.980 1,291 -161 0.00% 68,398
2007-08-23 2007-08-21 49.262 1,452 -162 0.00% 71,529
2007-08-17 2007-08-15 48.953 1,614 -323 0.00% 79,009
2007-08-15 2007-08-13 52.423 1,937 -3,227 0.00% 101,543
2007-08-09 2007-08-07 53.352 5,164 -1,614 0.01% 275,510
2007-08-08 2007-08-06 57.752 6,778 +1,452 0.01% 391,440
2007-08-06 2007-08-02 65.187 5,326 -806 0.01% 347,188
2007-08-03 2007-08-01 69.277 6,132 -1,130 0.01% 424,808
2007-08-02 2007-07-31 72.499 7,262 -2,259 0.01% 526,490
2007-08-01 2007-07-30 68.410 9,521 +161 0.01% 651,328
2007-07-31 2007-07-27 69.401 9,360 +1,775 0.01% 649,594
2007-07-30 2007-07-26 71.632 7,585 0.01% 543,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top