History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-10 | 2025-10-08 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-10-02 | 2025-09-29 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-30 | 2025-09-26 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-19 | 2025-09-17 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-17 | 2025-09-15 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 2,000 | +0 | 0.00% | 5,338 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,000 | -9,870 | 0.00% | 5,439 |
| 2025-09-09 | 2025-09-05 | 2.507 | 11,870 | +9,892 | 0.00% | 29,761 |
| 2025-08-19 | 2025-08-15 | 2.345 | 1,978 | -11,870 | 0.00% | 4,639 |
| 2025-08-04 | 2025-07-31 | 2.052 | 13,848 | +5,935 | 0.00% | 28,420 |
| 2025-07-17 | 2025-07-15 | 2.073 | 7,913 | +5,935 | 0.00% | 16,400 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,978 | -5,935 | 0.00% | 4,099 |
| 2025-06-27 | 2025-06-25 | 2.041 | 7,913 | +114 | 0.00% | 16,154 |
| 2025-06-12 | 2025-06-10 | 2.072 | 7,799 | -5,848 | 0.00% | 16,161 |
| 2025-05-23 | 2025-05-21 | 1.959 | 13,647 | +5,848 | 0.00% | 26,739 |
| 2025-05-15 | 2025-05-13 | 2.134 | 7,799 | +5,849 | 0.00% | 16,641 |
| 2025-04-07 | 2025-04-02 | 2.236 | 1,950 | -9,748 | 0.00% | 4,361 |
| 2025-03-19 | 2025-03-17 | 2.103 | 11,698 | -9,748 | 0.00% | 24,600 |
| 2025-03-17 | 2025-03-13 | 1.970 | 21,446 | +9,748 | 0.00% | 42,240 |
| 2025-03-11 | 2025-03-07 | 1.836 | 11,698 | +9,748 | 0.00% | 21,480 |
| 2025-02-04 | 2025-01-28 | 1.908 | 1,950 | -5,849 | 0.00% | 3,721 |
| 2025-01-16 | 2025-01-14 | 1.857 | 7,799 | -9,748 | 0.00% | 14,481 |
| 2024-12-20 | 2024-12-18 | 1.949 | 17,547 | +9,748 | 0.00% | 34,201 |
| 2024-12-19 | 2024-12-17 | 1.980 | 7,799 | +5,849 | 0.00% | 15,441 |
| 2024-12-05 | 2024-12-03 | 2.175 | 1,950 | -9,748 | 0.00% | 4,241 |
| 2024-11-25 | 2024-11-21 | 2.062 | 11,698 | -9,748 | 0.00% | 24,120 |
| 2024-11-22 | 2024-11-20 | 2.021 | 21,446 | -9,748 | 0.00% | 43,340 |
| 2024-11-21 | 2024-11-19 | 1.898 | 31,194 | +9,748 | 0.00% | 59,200 |
| 2024-11-19 | 2024-11-15 | 1.918 | 21,446 | -3,899 | 0.00% | 41,140 |
| 2024-11-11 | 2024-11-07 | 1.949 | 25,345 | -9,748 | 0.00% | 49,400 |
| 2024-11-08 | 2024-11-06 | 1.888 | 35,093 | +9,748 | 0.00% | 66,239 |
| 2024-10-22 | 2024-10-18 | 1.929 | 25,345 | -9,748 | 0.00% | 48,880 |
| 2024-10-21 | 2024-10-17 | 1.836 | 35,093 | +9,748 | 0.00% | 64,439 |
| 2024-10-18 | 2024-10-16 | 1.867 | 25,345 | -9,748 | 0.00% | 47,320 |
| 2024-10-09 | 2024-10-07 | 2.257 | 35,093 | -5,849 | 0.00% | 79,199 |
| 2024-10-08 | 2024-10-04 | 2.226 | 40,942 | -3,899 | 0.00% | 91,140 |
| 2024-10-07 | 2024-10-03 | 2.154 | 44,841 | +19,496 | 0.00% | 96,599 |
| 2024-10-04 | 2024-10-02 | 2.308 | 25,345 | -9,748 | 0.00% | 58,500 |
| 2024-10-02 | 2024-09-27 | 2.062 | 35,093 | -17,547 | 0.00% | 72,359 |
| 2024-09-30 | 2024-09-26 | 1.898 | 52,640 | -9,748 | 0.00% | 99,900 |
| 2024-09-27 | 2024-09-25 | 1.826 | 62,388 | +9,748 | 0.00% | 113,920 |
| 2024-09-26 | 2024-09-24 | 1.816 | 52,640 | -9,748 | 0.00% | 95,580 |
| 2024-09-25 | 2024-09-23 | 1.754 | 62,388 | +19,496 | 0.00% | 109,440 |
| 2024-09-23 | 2024-09-19 | 1.816 | 42,892 | +9,748 | 0.00% | 77,880 |
| 2024-09-19 | 2024-09-16 | 1.857 | 33,144 | -9,748 | 0.00% | 61,541 |
| 2024-09-12 | 2024-09-10 | 1.705 | 42,892 | -9,056 | 0.00% | 73,121 |
| 2024-09-11 | 2024-09-09 | 1.705 | 51,948 | +9,620 | 0.00% | 88,559 |
| 2024-08-28 | 2024-08-26 | 1.767 | 42,328 | -9,620 | 0.00% | 74,799 |
| 2024-08-22 | 2024-08-20 | 1.736 | 51,948 | +19,240 | 0.00% | 90,179 |
| 2024-08-21 | 2024-08-19 | 1.757 | 32,708 | +9,620 | 0.00% | 57,459 |
| 2024-08-14 | 2024-08-12 | 1.674 | 23,088 | -9,620 | 0.00% | 38,640 |
| 2024-08-13 | 2024-08-09 | 1.653 | 32,708 | -9,620 | 0.00% | 54,060 |
| 2024-08-09 | 2024-08-07 | 1.611 | 42,328 | -5,772 | 0.00% | 68,199 |
| 2024-08-06 | 2024-08-02 | 1.559 | 48,100 | +15,392 | 0.00% | 74,999 |
| 2024-08-05 | 2024-08-01 | 1.622 | 32,708 | -15,392 | 0.00% | 53,040 |
| 2024-07-25 | 2024-07-23 | 1.778 | 48,100 | -3,848 | 0.00% | 85,499 |
| 2024-07-18 | 2024-07-16 | 1.923 | 51,948 | +3,848 | 0.00% | 99,899 |
| 2024-07-17 | 2024-07-15 | 1.923 | 48,100 | +15,392 | 0.00% | 92,499 |
| 2024-07-16 | 2024-07-12 | 1.975 | 32,708 | +9,620 | 0.00% | 64,599 |
| 2024-06-27 | 2024-06-25 | 1.866 | 23,088 | -8,804 | 0.00% | 43,074 |
| 2024-06-20 | 2024-06-18 | 1.812 | 31,892 | -9,381 | 0.00% | 57,799 |
| 2024-06-18 | 2024-06-14 | 1.652 | 41,273 | +18,761 | 0.00% | 68,201 |
| 2024-06-14 | 2024-06-12 | 1.684 | 22,512 | -28,141 | 0.00% | 37,919 |
| 2024-06-06 | 2024-06-04 | 1.834 | 50,653 | -7,504 | 0.00% | 92,881 |
| 2024-06-04 | 2024-05-31 | 1.908 | 58,157 | +7,504 | 0.00% | 110,980 |
| 2024-05-17 | 2024-05-14 | 1.972 | 50,653 | +11,256 | 0.00% | 99,901 |
| 2024-05-16 | 2024-05-13 | 2.015 | 39,397 | +5,629 | 0.00% | 79,381 |
| 2024-05-13 | 2024-05-09 | 2.026 | 33,768 | -9,381 | 0.00% | 68,399 |
| 2024-05-07 | 2024-05-03 | 1.919 | 43,149 | +1,876 | 0.00% | 82,801 |
| 2024-05-06 | 2024-05-02 | 1.908 | 41,273 | +3,752 | 0.00% | 78,761 |
| 2024-05-03 | 2024-04-30 | 1.812 | 37,521 | -7,504 | 0.00% | 68,001 |
| 2024-04-30 | 2024-04-26 | 1.684 | 45,025 | +7,504 | 0.00% | 75,841 |
| 2024-04-25 | 2024-04-23 | 1.748 | 37,521 | +5,629 | 0.00% | 65,601 |
| 2024-04-23 | 2024-04-19 | 1.866 | 31,892 | -9,381 | 0.00% | 59,499 |
| 2024-04-19 | 2024-04-17 | 1.823 | 41,273 | +1,876 | 0.00% | 75,241 |
| 2024-04-15 | 2024-04-11 | 1.951 | 39,397 | +1,876 | 0.00% | 76,861 |
| 2024-04-10 | 2024-04-08 | 1.823 | 37,521 | -1,876 | 0.00% | 68,401 |
| 2024-04-05 | 2024-04-02 | 1.748 | 39,397 | +3,753 | 0.00% | 68,881 |
| 2024-04-03 | 2024-03-28 | 1.759 | 35,644 | -9,381 | 0.00% | 62,699 |
| 2024-03-28 | 2024-03-26 | 1.578 | 45,025 | -9,380 | 0.00% | 71,041 |
| 2024-03-25 | 2024-03-21 | 1.642 | 54,405 | +9,380 | 0.00% | 89,320 |
| 2024-03-20 | 2024-03-18 | 1.770 | 45,025 | +11,257 | 0.00% | 79,681 |
| 2024-03-13 | 2024-03-11 | 1.812 | 33,768 | +9,380 | 0.00% | 61,199 |
| 2024-03-11 | 2024-03-07 | 1.866 | 24,388 | +9,380 | 0.00% | 45,499 |
| 2024-03-08 | 2024-03-06 | 1.919 | 15,008 | -9,380 | 0.00% | 28,800 |
| 2024-03-06 | 2024-03-04 | 1.887 | 24,388 | +9,380 | 0.00% | 46,019 |
| 2024-03-01 | 2024-02-28 | 1.887 | 15,008 | +7,504 | 0.00% | 28,320 |
| 2024-02-28 | 2024-02-26 | 1.876 | 7,504 | -9,380 | 0.00% | 14,080 |
| 2024-02-26 | 2024-02-22 | 1.866 | 16,884 | -9,380 | 0.00% | 31,500 |
| 2024-02-20 | 2024-02-16 | 1.748 | 26,264 | -3,752 | 0.00% | 45,919 |
| 2024-02-15 | 2024-02-09 | 1.695 | 30,016 | +3,752 | 0.00% | 50,879 |
| 2024-02-14 | 2024-02-07 | 1.706 | 26,264 | -5,628 | 0.00% | 44,799 |
| 2024-01-30 | 2024-01-26 | 1.727 | 31,892 | +9,380 | 0.00% | 55,079 |
| 2024-01-29 | 2024-01-25 | 1.844 | 22,512 | +5,628 | 0.00% | 41,519 |
| 2023-12-08 | 2023-12-06 | 2.292 | 16,884 | +9,380 | 0.00% | 38,699 |
| 2023-11-27 | 2023-11-23 | 2.527 | 7,504 | -9,380 | 0.00% | 18,960 |
| 2023-11-23 | 2023-11-21 | 2.516 | 16,884 | +9,380 | 0.00% | 42,479 |
| 2023-10-27 | 2023-10-25 | 2.409 | 7,504 | -7,504 | 0.00% | 18,080 |
| 2023-09-28 | 2023-09-26 | 2.655 | 15,008 | +7,504 | 0.00% | 39,839 |
| 2023-08-03 | 2023-08-01 | 2.708 | 7,504 | -7,504 | 0.00% | 20,320 |
| 2023-07-28 | 2023-07-26 | 2.782 | 15,008 | -18,760 | 0.00% | 41,759 |
| 2023-07-26 | 2023-07-24 | 2.772 | 33,768 | +18,760 | 0.00% | 93,599 |
| 2023-07-19 | 2023-07-14 | 2.388 | 15,008 | +7,504 | 0.00% | 35,840 |
| 2023-07-05 | 2023-07-03 | 2.079 | 7,504 | -9,380 | 0.00% | 15,600 |
| 2023-06-26 | 2023-06-21 | 2.104 | 16,884 | +369 | 0.00% | 35,516 |
| 2023-06-07 | 2023-06-05 | 2.398 | 16,515 | -9,175 | 0.00% | 39,600 |
| 2023-05-19 | 2023-05-17 | 2.354 | 25,690 | +9,175 | 0.00% | 60,479 |
| 2023-03-21 | 2023-03-17 | 2.725 | 16,515 | -9,175 | 0.00% | 45,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 25,690 | +9,175 | 0.00% | 67,759 |
| 2023-03-17 | 2023-03-15 | 2.812 | 16,515 | -9,175 | 0.00% | 46,439 |
| 2023-03-13 | 2023-03-09 | 2.943 | 25,690 | +9,175 | 0.00% | 75,599 |
| 2023-03-08 | 2023-03-06 | 3.248 | 16,515 | -9,175 | 0.00% | 53,639 |
| 2023-02-23 | 2023-02-21 | 3.259 | 25,690 | +9,175 | 0.00% | 83,719 |
| 2023-02-20 | 2023-02-16 | 3.226 | 16,515 | -9,175 | 0.00% | 53,279 |
| 2023-02-17 | 2023-02-15 | 3.248 | 25,690 | +9,175 | 0.00% | 83,439 |
| 2023-02-13 | 2023-02-09 | 3.509 | 16,515 | -5,505 | 0.00% | 57,959 |
| 2023-02-10 | 2023-02-08 | 3.488 | 22,020 | +5,505 | 0.00% | 76,799 |
| 2023-02-09 | 2023-02-07 | 3.738 | 16,515 | -9,175 | 0.00% | 61,739 |
| 2023-02-07 | 2023-02-03 | 3.771 | 25,690 | +9,175 | 0.00% | 96,879 |
| 2023-02-06 | 2023-02-02 | 3.880 | 16,515 | +9,175 | 0.00% | 64,079 |
| 2023-02-03 | 2023-02-01 | 3.869 | 7,340 | -9,175 | 0.00% | 28,400 |
| 2023-01-31 | 2023-01-27 | 3.684 | 16,515 | +5,505 | 0.00% | 60,839 |
| 2023-01-27 | 2023-01-20 | 3.553 | 11,010 | -9,175 | 0.00% | 39,120 |
| 2023-01-19 | 2023-01-17 | 3.520 | 20,185 | -9,175 | 0.00% | 71,059 |
| 2023-01-06 | 2023-01-04 | 3.150 | 29,360 | -3,670 | 0.00% | 92,479 |
| 2023-01-04 | 2022-12-30 | 3.139 | 33,030 | +9,175 | 0.00% | 103,679 |
| 2022-12-30 | 2022-12-28 | 3.052 | 23,855 | -9,175 | 0.00% | 72,799 |
| 2022-12-16 | 2022-12-14 | 3.270 | 33,030 | -1,835 | 0.00% | 107,999 |
| 2022-12-09 | 2022-12-07 | 3.128 | 34,865 | +9,175 | 0.00% | 109,059 |
| 2022-12-05 | 2022-12-01 | 3.292 | 25,690 | +9,175 | 0.00% | 84,559 |
| 2022-12-02 | 2022-11-30 | 3.455 | 16,515 | -7,340 | 0.00% | 57,059 |
| 2022-11-29 | 2022-11-25 | 3.401 | 23,855 | +7,340 | 0.00% | 81,119 |
| 2022-11-23 | 2022-11-21 | 3.509 | 16,515 | -9,175 | 0.00% | 57,959 |
| 2022-11-22 | 2022-11-18 | 3.128 | 25,690 | +9,175 | 0.00% | 80,359 |
| 2022-11-14 | 2022-11-10 | 2.757 | 16,515 | +9,175 | 0.00% | 45,540 |
| 2022-11-09 | 2022-11-07 | 2.856 | 7,340 | -9,175 | 0.00% | 20,960 |
| 2022-10-31 | 2022-10-27 | 2.311 | 16,515 | +9,175 | 0.00% | 38,160 |
| 2022-10-27 | 2022-10-25 | 2.322 | 7,340 | -7,340 | 0.00% | 17,040 |
| 2022-10-26 | 2022-10-24 | 2.125 | 14,680 | -1,835 | 0.00% | 31,200 |
| 2022-10-21 | 2022-10-19 | 2.213 | 16,515 | +9,175 | 0.00% | 36,540 |
| 2022-10-17 | 2022-10-13 | 2.136 | 7,340 | -9,175 | 0.00% | 15,680 |
| 2022-09-29 | 2022-09-27 | 2.376 | 16,515 | -5,505 | 0.00% | 39,240 |
| 2022-09-19 | 2022-09-15 | 2.539 | 22,020 | +9,175 | 0.00% | 55,919 |
| 2022-08-09 | 2022-08-05 | 2.986 | 12,845 | -5,505 | 0.00% | 38,360 |
| 2022-07-26 | 2022-07-22 | 2.910 | 18,350 | +5,505 | 0.00% | 53,399 |
| 2022-07-25 | 2022-07-21 | 2.932 | 12,845 | -5,505 | 0.00% | 37,660 |
| 2022-06-24 | 2022-06-22 | 3.469 | 18,350 | +421 | 0.00% | 63,659 |
| 2022-04-14 | 2022-04-12 | 3.636 | 17,929 | +5,378 | 0.00% | 65,198 |
| 2022-04-08 | 2022-04-06 | 3.670 | 12,551 | -3,586 | 0.00% | 46,061 |
| 2022-04-06 | 2022-04-01 | 3.503 | 16,137 | +3,586 | 0.00% | 56,522 |
| 2022-04-04 | 2022-03-31 | 3.570 | 12,551 | -3,586 | 0.00% | 44,801 |
| 2022-03-29 | 2022-03-25 | 3.324 | 16,137 | +8,965 | 0.00% | 53,642 |
| 2022-03-28 | 2022-03-24 | 3.480 | 7,172 | -8,965 | 0.00% | 24,961 |
| 2022-03-07 | 2022-03-03 | 3.737 | 16,137 | +8,965 | 0.00% | 60,302 |
| 2022-03-04 | 2022-03-02 | 3.837 | 7,172 | -8,965 | 0.00% | 27,521 |
| 2022-02-16 | 2022-02-14 | 4.462 | 16,137 | +8,965 | 0.00% | 72,002 |
| 2021-10-25 | 2021-10-21 | 5.377 | 7,172 | +5,379 | 0.00% | 38,561 |
| 2021-07-16 | 2021-07-14 | 4.328 | 1,793 | -19,722 | 0.00% | 7,760 |
| 2021-07-15 | 2021-07-13 | 4.306 | 21,515 | +10,757 | 0.00% | 92,638 |
| 2021-07-02 | 2021-06-29 | 3.737 | 10,758 | +289 | 0.00% | 40,200 |
| 2021-06-08 | 2021-06-04 | 4.230 | 10,469 | +8,724 | 0.00% | 44,280 |
| 2021-05-31 | 2021-05-27 | 4.012 | 1,745 | -8,724 | 0.00% | 7,001 |
| 2021-05-28 | 2021-05-26 | 3.851 | 10,469 | +8,724 | 0.00% | 40,320 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,745 | -1,745 | 0.00% | 7,981 |
| 2021-05-05 | 2021-05-03 | 5.628 | 3,490 | -34,897 | 0.00% | 19,642 |
| 2021-04-22 | 2021-04-20 | 5.101 | 38,387 | -1,744 | 0.00% | 195,802 |
| 2021-04-20 | 2021-04-16 | 4.688 | 40,131 | +3,489 | 0.00% | 188,138 |
| 2021-03-15 | 2021-03-11 | 4.734 | 36,642 | -3,489 | 0.00% | 173,461 |
| 2021-02-26 | 2021-02-24 | 5.147 | 40,131 | -8,725 | 0.00% | 206,538 |
| 2021-02-19 | 2021-02-17 | 5.960 | 48,856 | +8,725 | 0.00% | 291,202 |
| 2021-02-18 | 2021-02-16 | 5.995 | 40,131 | +8,724 | 0.00% | 240,577 |
| 2021-02-16 | 2021-02-09 | 5.559 | 31,407 | -1,745 | 0.00% | 174,599 |
| 2021-02-10 | 2021-02-08 | 5.731 | 33,152 | +31,407 | 0.00% | 190,000 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,745 | -1,745 | 0.00% | 9,881 |
| 2021-01-26 | 2021-01-22 | 5.571 | 3,490 | +1,745 | 0.00% | 19,442 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,745 | -17,448 | 0.00% | 9,601 |
| 2021-01-22 | 2021-01-20 | 4.447 | 19,193 | -8,725 | 0.00% | 85,359 |
| 2021-01-18 | 2021-01-14 | 4.104 | 27,918 | -13,958 | 0.00% | 114,562 |
| 2021-01-11 | 2021-01-07 | 3.886 | 41,876 | +40,131 | 0.00% | 162,719 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,745 | -8,724 | 0.00% | 6,741 |
| 2020-12-29 | 2020-12-24 | 4.000 | 10,469 | +8,724 | 0.00% | 41,880 |
| 2020-12-21 | 2020-12-17 | 3.828 | 1,745 | -13,959 | 0.00% | 6,681 |
| 2020-12-18 | 2020-12-16 | 3.679 | 15,704 | -12,214 | 0.00% | 57,781 |
| 2020-12-07 | 2020-12-03 | 3.553 | 27,918 | +17,449 | 0.00% | 99,202 |
| 2020-12-02 | 2020-11-30 | 3.886 | 10,469 | -17,449 | 0.00% | 40,680 |
| 2020-11-25 | 2020-11-23 | 3.989 | 27,918 | -8,724 | 0.00% | 111,362 |
| 2020-11-24 | 2020-11-20 | 3.668 | 36,642 | +8,724 | 0.00% | 134,401 |
| 2020-11-20 | 2020-11-18 | 3.370 | 27,918 | -3,489 | 0.00% | 94,082 |
| 2020-11-18 | 2020-11-16 | 3.358 | 31,407 | +3,489 | 0.00% | 105,479 |
| 2020-11-17 | 2020-11-13 | 3.324 | 27,918 | +5,235 | 0.00% | 92,802 |
| 2020-09-17 | 2020-09-15 | 2.728 | 22,683 | -8,724 | 0.00% | 61,880 |
| 2020-09-16 | 2020-09-14 | 2.739 | 31,407 | +8,724 | 0.00% | 86,039 |
| 2020-09-03 | 2020-09-01 | 2.969 | 22,683 | -12,214 | 0.00% | 67,340 |
| 2020-09-02 | 2020-08-31 | 2.980 | 34,897 | +12,214 | 0.00% | 104,000 |
| 2020-08-19 | 2020-08-17 | 2.808 | 22,683 | -12,214 | 0.00% | 63,700 |
| 2020-08-18 | 2020-08-14 | 2.751 | 34,897 | +12,214 | 0.00% | 96,000 |
| 2020-08-12 | 2020-08-10 | 2.854 | 22,683 | -12,214 | 0.00% | 64,740 |
| 2020-08-11 | 2020-08-07 | 2.774 | 34,897 | +12,214 | 0.00% | 96,800 |
| 2020-08-07 | 2020-08-05 | 2.854 | 22,683 | -12,214 | 0.00% | 64,740 |
| 2020-08-06 | 2020-08-04 | 2.843 | 34,897 | +12,214 | 0.00% | 99,200 |
| 2020-07-24 | 2020-07-22 | 2.648 | 22,683 | +12,214 | 0.00% | 60,060 |
| 2020-07-13 | 2020-07-09 | 2.900 | 10,469 | -12,214 | 0.00% | 30,360 |
| 2020-07-10 | 2020-07-08 | 2.900 | 22,683 | +12,214 | 0.00% | 65,780 |
| 2020-06-22 | 2020-06-18 | 2.717 | 10,469 | +8,724 | 0.00% | 28,440 |
| 2020-06-11 | 2020-06-09 | 2.648 | 1,745 | -6,979 | 0.00% | 4,620 |
| 2020-06-10 | 2020-06-08 | 2.568 | 8,724 | +6,979 | 0.00% | 22,399 |
| 2020-06-09 | 2020-06-05 | 2.533 | 1,745 | -13,959 | 0.00% | 4,420 |
| 2020-06-05 | 2020-06-03 | 2.626 | 15,704 | +13,959 | 0.00% | 41,239 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,745 | +47 | 0.00% | 4,582 |
| 2020-05-28 | 2020-05-26 | 2.767 | 1,698 | -13,587 | 0.00% | 4,699 |
| 2020-05-27 | 2020-05-25 | 2.826 | 15,285 | +13,587 | 0.00% | 43,199 |
| 2020-05-12 | 2020-05-08 | 2.850 | 1,698 | -13,587 | 0.00% | 4,839 |
| 2020-05-11 | 2020-05-07 | 2.826 | 15,285 | +13,587 | 0.00% | 43,199 |
| 2020-05-05 | 2020-04-29 | 2.897 | 1,698 | -16,984 | 0.00% | 4,919 |
| 2020-05-04 | 2020-04-28 | 2.826 | 18,682 | +16,984 | 0.00% | 52,800 |
| 2020-04-08 | 2020-04-06 | 2.944 | 1,698 | -16,984 | 0.00% | 4,999 |
| 2020-04-07 | 2020-04-03 | 2.885 | 18,682 | +16,984 | 0.00% | 53,900 |
| 2020-01-20 | 2020-01-16 | 3.898 | 1,698 | -15,286 | 0.00% | 6,619 |
| 2020-01-17 | 2020-01-15 | 3.898 | 16,984 | +15,286 | 0.00% | 66,201 |
| 2020-01-14 | 2020-01-10 | 3.980 | 1,698 | -5,095 | 0.00% | 6,759 |
| 2020-01-13 | 2020-01-09 | 3.863 | 6,793 | +5,095 | 0.00% | 26,238 |
| 2019-10-23 | 2019-10-21 | 3.015 | 1,698 | -16,984 | 0.00% | 5,119 |
| 2019-10-22 | 2019-10-18 | 2.979 | 18,682 | +16,984 | 0.00% | 55,660 |
| 2019-08-21 | 2019-08-19 | 2.791 | 1,698 | -25,476 | 0.00% | 4,739 |
| 2019-08-19 | 2019-08-15 | 2.708 | 27,174 | +25,476 | 0.00% | 73,600 |
| 2019-08-13 | 2019-08-09 | 2.720 | 1,698 | -23,778 | 0.00% | 4,619 |
| 2019-08-12 | 2019-08-08 | 2.803 | 25,476 | +23,778 | 0.00% | 71,401 |
| 2019-08-02 | 2019-07-31 | 2.862 | 1,698 | -30,571 | 0.00% | 4,859 |
| 2019-08-01 | 2019-07-30 | 2.838 | 32,269 | +30,571 | 0.00% | 91,580 |
| 2019-06-25 | 2019-06-21 | 2.756 | 1,698 | -25,476 | 0.00% | 4,679 |
| 2019-06-24 | 2019-06-20 | 2.661 | 27,174 | +25,476 | 0.00% | 72,320 |
| 2019-06-17 | 2019-06-13 | 2.685 | 1,698 | -39,063 | 0.00% | 4,559 |
| 2019-06-14 | 2019-06-12 | 2.720 | 40,761 | +35,666 | 0.00% | 110,880 |
| 2019-06-12 | 2019-06-10 | 2.650 | 5,095 | -35,666 | 0.00% | 13,500 |
| 2019-06-11 | 2019-06-06 | 2.697 | 40,761 | +39,063 | 0.00% | 109,920 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,698 | +31 | 0.00% | 4,645 |
| 2019-04-29 | 2019-04-25 | 2.339 | 1,667 | -43,343 | 0.00% | 3,900 |
| 2019-04-26 | 2019-04-24 | 2.423 | 45,010 | +43,343 | 0.00% | 109,081 |
| 2019-03-22 | 2019-03-20 | 2.172 | 1,667 | -8,335 | 0.00% | 3,620 |
| 2019-03-21 | 2019-03-19 | 2.136 | 10,002 | -8,335 | 0.00% | 21,360 |
| 2019-03-20 | 2019-03-18 | 2.100 | 18,337 | +8,335 | 0.00% | 38,499 |
| 2019-03-14 | 2019-03-12 | 2.016 | 10,002 | -8,335 | 0.00% | 20,160 |
| 2019-03-12 | 2019-03-08 | 2.028 | 18,337 | -55,012 | 0.00% | 37,179 |
| 2019-03-11 | 2019-03-07 | 2.040 | 73,349 | +63,347 | 0.00% | 149,600 |
| 2019-03-01 | 2019-02-27 | 2.136 | 10,002 | -56,679 | 0.00% | 21,360 |
| 2019-02-28 | 2019-02-26 | 2.124 | 66,681 | +56,679 | 0.00% | 141,600 |
| 2019-02-25 | 2019-02-21 | 2.124 | 10,002 | -8,335 | 0.00% | 21,240 |
| 2019-02-21 | 2019-02-19 | 2.088 | 18,337 | -61,680 | 0.00% | 38,279 |
| 2019-02-20 | 2019-02-18 | 2.076 | 80,017 | +61,680 | 0.00% | 166,079 |
| 2019-02-18 | 2019-02-14 | 2.064 | 18,337 | -8,335 | 0.00% | 37,839 |
| 2019-02-15 | 2019-02-13 | 2.040 | 26,672 | +16,670 | 0.00% | 54,399 |
| 2019-02-11 | 2019-02-04 | 2.040 | 10,002 | -8,335 | 0.00% | 20,400 |
| 2019-01-31 | 2019-01-29 | 1.932 | 18,337 | -61,680 | 0.00% | 35,419 |
| 2019-01-30 | 2019-01-28 | 1.884 | 80,017 | +53,345 | 0.00% | 150,719 |
| 2019-01-21 | 2019-01-17 | 1.776 | 26,672 | +16,670 | 0.00% | 47,359 |
| 2019-01-18 | 2019-01-16 | 1.824 | 10,002 | -81,684 | 0.00% | 18,240 |
| 2019-01-17 | 2019-01-15 | 1.716 | 91,686 | +65,014 | 0.00% | 157,299 |
| 2019-01-14 | 2019-01-10 | 1.944 | 26,672 | -25,006 | 0.00% | 51,839 |
| 2019-01-10 | 2019-01-08 | 2.016 | 51,678 | +8,335 | 0.00% | 104,160 |
| 2019-01-09 | 2019-01-07 | 2.064 | 43,343 | +25,006 | 0.00% | 89,441 |
| 2019-01-08 | 2019-01-04 | 2.100 | 18,337 | -33,341 | 0.00% | 38,499 |
| 2019-01-07 | 2019-01-03 | 2.052 | 51,678 | +33,341 | 0.00% | 106,020 |
| 2019-01-04 | 2019-01-02 | 2.100 | 18,337 | -16,671 | 0.00% | 38,499 |
| 2018-12-27 | 2018-12-20 | 2.052 | 35,008 | -55,011 | 0.00% | 71,821 |
| 2018-12-21 | 2018-12-19 | 2.064 | 90,019 | +55,011 | 0.00% | 185,759 |
| 2018-12-17 | 2018-12-13 | 2.004 | 35,008 | -16,670 | 0.00% | 70,141 |
| 2018-12-14 | 2018-12-12 | 1.920 | 51,678 | +16,670 | 0.00% | 99,200 |
| 2018-12-11 | 2018-12-07 | 1.992 | 35,008 | -16,670 | 0.00% | 69,721 |
| 2018-12-07 | 2018-12-05 | 1.992 | 51,678 | +16,670 | 0.00% | 102,920 |
| 2018-12-05 | 2018-12-03 | 2.004 | 35,008 | +25,006 | 0.00% | 70,141 |
| 2018-11-29 | 2018-11-27 | 1.944 | 10,002 | -55,012 | 0.00% | 19,440 |
| 2018-11-28 | 2018-11-26 | 1.944 | 65,014 | +55,012 | 0.00% | 126,360 |
| 2018-11-21 | 2018-11-19 | 1.932 | 10,002 | -50,011 | 0.00% | 19,320 |
| 2018-11-20 | 2018-11-16 | 1.944 | 60,013 | +50,011 | 0.00% | 116,640 |
| 2018-11-14 | 2018-11-12 | 1.956 | 10,002 | -8,335 | 0.00% | 19,560 |
| 2018-10-31 | 2018-10-29 | 1.620 | 18,337 | -60,013 | 0.00% | 29,700 |
| 2018-10-30 | 2018-10-26 | 1.644 | 78,350 | +60,013 | 0.00% | 128,780 |
| 2018-10-24 | 2018-10-22 | 1.776 | 18,337 | +16,670 | 0.00% | 32,559 |
| 2018-10-23 | 2018-10-19 | 1.836 | 1,667 | -16,670 | 0.00% | 3,060 |
| 2018-10-22 | 2018-10-18 | 1.788 | 18,337 | -30,007 | 0.00% | 32,779 |
| 2018-10-18 | 2018-10-15 | 1.860 | 48,344 | +46,677 | 0.00% | 89,900 |
| 2018-10-16 | 2018-10-12 | 1.920 | 1,667 | -50,011 | 0.00% | 3,200 |
| 2018-10-12 | 2018-10-10 | 2.004 | 51,678 | +50,011 | 0.00% | 103,540 |
| 2018-09-10 | 2018-09-06 | 2.136 | 1,667 | -1,667 | 0.00% | 3,560 |
| 2018-08-23 | 2018-08-21 | 1.932 | 3,334 | -90,019 | 0.00% | 6,440 |
| 2018-08-22 | 2018-08-20 | 1.824 | 93,353 | +90,019 | 0.00% | 170,239 |
| 2018-08-15 | 2018-08-13 | 2.004 | 3,334 | -76,683 | 0.00% | 6,680 |
| 2018-08-14 | 2018-08-10 | 1.980 | 80,017 | +76,683 | 0.00% | 158,399 |
| 2018-07-30 | 2018-07-26 | 1.884 | 3,334 | -83,351 | 0.00% | 6,280 |
| 2018-07-27 | 2018-07-25 | 1.920 | 86,685 | +83,351 | 0.00% | 166,399 |
| 2018-07-23 | 2018-07-19 | 1.968 | 3,334 | -73,349 | 0.00% | 6,560 |
| 2018-07-20 | 2018-07-18 | 1.956 | 76,683 | +73,349 | 0.00% | 149,960 |
| 2018-07-16 | 2018-07-12 | 2.028 | 3,334 | -1,667 | 0.00% | 6,760 |
| 2018-07-03 | 2018-06-28 | 2.028 | 5,001 | -8,335 | 0.00% | 10,140 |
| 2018-06-26 | 2018-06-22 | 2.220 | 13,336 | -48,344 | 0.00% | 29,600 |
| 2018-06-08 | 2018-06-06 | 1.992 | 61,680 | -8,335 | 0.00% | 122,840 |
| 2018-05-30 | 2018-05-28 | 2.076 | 70,015 | -13,336 | 0.00% | 145,320 |
| 2018-05-21 | 2018-05-17 | 2.100 | 83,351 | -1,667 | 0.00% | 174,999 |
| 2018-05-17 | 2018-05-15 | 2.182 | 85,018 | +2,260 | 0.00% | 185,471 |
| 2018-05-16 | 2018-05-14 | 2.157 | 82,758 | -1,622 | 0.00% | 178,501 |
| 2018-05-08 | 2018-05-04 | 2.095 | 84,380 | +1,622 | 0.00% | 176,799 |
| 2018-05-04 | 2018-05-02 | 2.169 | 82,758 | +8,114 | 0.00% | 179,521 |
| 2018-04-25 | 2018-04-23 | 2.268 | 74,644 | -8,114 | 0.00% | 169,280 |
| 2018-04-18 | 2018-04-16 | 1.997 | 82,758 | -45,435 | 0.00% | 165,241 |
| 2018-04-17 | 2018-04-13 | 1.984 | 128,193 | +45,435 | 0.01% | 254,380 |
| 2018-04-16 | 2018-04-12 | 1.923 | 82,758 | -8,113 | 0.00% | 159,121 |
| 2018-04-12 | 2018-04-10 | 1.849 | 90,871 | -48,681 | 0.01% | 168,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 139,552 | +48,681 | 0.01% | 251,120 |
| 2018-04-06 | 2018-04-03 | 1.676 | 90,871 | -21,095 | 0.01% | 152,320 |
| 2018-03-29 | 2018-03-27 | 1.726 | 111,966 | +29,208 | 0.01% | 193,200 |
| 2018-03-27 | 2018-03-23 | 1.676 | 82,758 | -12,981 | 0.00% | 138,721 |
| 2018-03-22 | 2018-03-20 | 1.898 | 95,739 | -48,681 | 0.01% | 181,720 |
| 2018-03-21 | 2018-03-19 | 1.898 | 144,420 | +48,681 | 0.01% | 274,120 |
| 2018-03-16 | 2018-03-14 | 1.898 | 95,739 | -48,681 | 0.01% | 181,720 |
| 2018-03-15 | 2018-03-13 | 1.898 | 144,420 | +48,681 | 0.01% | 274,120 |
| 2018-03-13 | 2018-03-09 | 1.861 | 95,739 | -58,417 | 0.01% | 178,180 |
| 2018-03-12 | 2018-03-08 | 1.861 | 154,156 | +58,417 | 0.01% | 286,899 |
| 2018-03-05 | 2018-03-01 | 1.947 | 95,739 | -6,491 | 0.01% | 186,440 |
| 2018-03-01 | 2018-02-27 | 1.861 | 102,230 | +3,245 | 0.01% | 190,260 |
| 2018-02-26 | 2018-02-22 | 1.824 | 98,985 | -32,454 | 0.01% | 180,561 |
| 2018-02-13 | 2018-02-09 | 1.553 | 131,439 | -64,908 | 0.01% | 204,121 |
| 2018-02-12 | 2018-02-08 | 1.639 | 196,347 | +56,795 | 0.01% | 321,861 |
| 2018-02-08 | 2018-02-06 | 1.602 | 139,552 | -8,114 | 0.01% | 223,600 |
| 2018-01-30 | 2018-01-26 | 1.726 | 147,666 | -19,472 | 0.01% | 254,801 |
| 2018-01-24 | 2018-01-22 | 1.689 | 167,138 | -40,567 | 0.01% | 282,220 |
| 2018-01-23 | 2018-01-19 | 1.738 | 207,705 | +40,567 | 0.01% | 360,959 |
| 2018-01-22 | 2018-01-18 | 1.762 | 167,138 | -17,850 | 0.01% | 294,580 |
| 2018-01-18 | 2018-01-16 | 1.762 | 184,988 | +8,114 | 0.01% | 326,041 |
| 2018-01-17 | 2018-01-15 | 1.689 | 176,874 | +19,472 | 0.01% | 298,660 |
| 2018-01-16 | 2018-01-12 | 1.713 | 157,402 | +1,623 | 0.01% | 269,660 |
| 2018-01-15 | 2018-01-11 | 1.590 | 155,779 | -48,681 | 0.01% | 247,680 |
| 2018-01-09 | 2018-01-05 | 1.627 | 204,460 | -56,795 | 0.01% | 332,640 |
| 2018-01-08 | 2018-01-04 | 1.454 | 261,255 | +56,795 | 0.01% | 379,961 |
| 2018-01-05 | 2018-01-03 | 1.479 | 204,460 | -29,209 | 0.01% | 302,400 |
| 2018-01-03 | 2017-12-29 | 1.442 | 233,669 | -69,776 | 0.01% | 336,961 |
| 2017-12-29 | 2017-12-27 | 1.343 | 303,445 | +61,663 | 0.02% | 407,660 |
| 2017-12-28 | 2017-12-22 | 1.319 | 241,782 | +37,322 | 0.01% | 318,860 |
| 2017-12-15 | 2017-12-13 | 1.269 | 204,460 | -162,270 | 0.01% | 259,560 |
| 2017-12-13 | 2017-12-11 | 1.294 | 366,730 | +162,270 | 0.02% | 474,600 |
| 2017-12-07 | 2017-12-05 | 1.159 | 204,460 | -60,040 | 0.01% | 236,880 |
| 2017-12-06 | 2017-12-04 | 1.183 | 264,500 | +60,040 | 0.01% | 312,960 |
| 2017-11-10 | 2017-11-08 | 1.134 | 204,460 | -97,362 | 0.01% | 231,840 |
| 2017-11-07 | 2017-11-03 | 1.122 | 301,822 | +8,113 | 0.02% | 338,520 |
| 2017-11-06 | 2017-11-02 | 1.109 | 293,709 | +89,249 | 0.02% | 325,801 |
| 2017-11-01 | 2017-10-30 | 1.134 | 204,460 | -202,837 | 0.01% | 231,840 |
| 2017-10-26 | 2017-10-24 | 1.109 | 407,297 | +81,135 | 0.02% | 451,800 |
| 2017-10-25 | 2017-10-23 | 1.109 | 326,162 | +121,702 | 0.02% | 361,799 |
| 2017-10-24 | 2017-10-20 | 1.122 | 204,460 | -329,408 | 0.01% | 229,320 |
| 2017-10-18 | 2017-10-16 | 1.146 | 533,868 | -45,436 | 0.03% | 611,940 |
| 2017-10-16 | 2017-10-12 | 1.134 | 579,304 | +121,703 | 0.03% | 656,881 |
| 2017-10-06 | 2017-10-03 | 1.109 | 457,601 | +90,871 | 0.03% | 507,600 |
| 2017-09-20 | 2017-09-18 | 1.085 | 366,730 | +81,135 | 0.02% | 397,760 |
| 2017-09-19 | 2017-09-15 | 1.097 | 285,595 | +8,113 | 0.02% | 313,280 |
| 2017-09-12 | 2017-09-08 | 0.998 | 277,482 | -40,567 | 0.02% | 277,020 |
| 2017-08-31 | 2017-08-29 | 1.035 | 318,049 | +1,623 | 0.02% | 329,280 |
| 2017-08-30 | 2017-08-28 | 1.072 | 316,426 | +121,702 | 0.02% | 339,300 |
| 2017-08-10 | 2017-08-08 | 1.048 | 194,724 | -81,135 | 0.01% | 204,000 |
| 2017-08-07 | 2017-08-03 | 1.035 | 275,859 | -35,699 | 0.02% | 285,600 |
| 2017-07-24 | 2017-07-20 | 1.072 | 311,558 | -8,114 | 0.02% | 334,080 |
| 2017-07-03 | 2017-06-29 | 0.875 | 319,672 | +81,135 | 0.02% | 279,740 |
| 2017-05-31 | 2017-05-26 | 0.790 | 238,537 | +4,084 | 0.01% | 188,447 |
| 2017-03-29 | 2017-03-27 | 1.129 | 234,453 | -15,949 | 0.01% | 264,600 |
| 2017-03-27 | 2017-03-23 | 1.166 | 250,402 | +15,949 | 0.01% | 292,020 |
| 2017-03-21 | 2017-03-17 | 1.216 | 234,453 | -12,759 | 0.01% | 285,180 |
| 2017-03-20 | 2017-03-16 | 1.204 | 247,212 | -27,114 | 0.01% | 297,600 |
| 2017-01-23 | 2017-01-19 | 1.317 | 274,326 | -70,176 | 0.02% | 361,201 |
| 2017-01-20 | 2017-01-18 | 1.304 | 344,502 | +70,176 | 0.02% | 449,280 |
| 2016-11-08 | 2016-11-04 | 1.279 | 274,326 | -71,771 | 0.02% | 350,880 |
| 2016-11-07 | 2016-11-03 | 1.254 | 346,097 | +71,771 | 0.02% | 434,000 |
| 2016-11-02 | 2016-10-31 | 1.229 | 274,326 | -12,759 | 0.02% | 337,120 |
| 2016-10-31 | 2016-10-27 | 1.204 | 287,085 | +12,759 | 0.02% | 345,600 |
| 2016-10-17 | 2016-10-13 | 1.154 | 274,326 | -95,695 | 0.02% | 316,480 |
| 2016-10-14 | 2016-10-12 | 1.204 | 370,021 | +95,695 | 0.02% | 445,440 |
| 2016-10-11 | 2016-10-06 | 1.066 | 274,326 | -7,974 | 0.02% | 292,400 |
| 2016-10-07 | 2016-10-05 | 1.041 | 282,300 | -3,190 | 0.02% | 293,820 |
| 2016-09-19 | 2016-09-14 | 1.003 | 285,490 | -7,975 | 0.02% | 286,400 |
| 2016-08-29 | 2016-08-25 | 0.865 | 293,465 | -94,100 | 0.02% | 253,920 |
| 2016-08-26 | 2016-08-24 | 0.853 | 387,565 | +78,151 | 0.02% | 330,480 |
| 2016-08-25 | 2016-08-23 | 0.815 | 309,414 | -15,949 | 0.02% | 252,200 |
| 2016-07-14 | 2016-07-12 | 0.640 | 325,363 | -15,949 | 0.02% | 208,080 |
| 2016-06-02 | 2016-05-31 | 0.589 | 341,312 | +15,949 | 0.02% | 201,160 |
| 2016-05-20 | 2016-05-18 | 0.662 | 325,363 | +4,818 | 0.02% | 215,349 |
| 2016-05-09 | 2016-05-05 | 0.776 | 320,545 | -31,426 | 0.02% | 248,880 |
| 2016-05-06 | 2016-05-04 | 0.815 | 351,971 | +40,854 | 0.02% | 286,720 |
| 2016-05-05 | 2016-05-03 | 0.815 | 311,117 | -7,857 | 0.02% | 253,440 |
| 2016-05-04 | 2016-04-29 | 0.802 | 318,974 | -78,565 | 0.02% | 255,780 |
| 2016-05-03 | 2016-04-28 | 0.802 | 397,539 | +78,565 | 0.02% | 318,780 |
| 2016-03-02 | 2016-02-29 | 0.726 | 318,974 | -15,713 | 0.02% | 231,420 |
| 2016-02-12 | 2016-02-05 | 0.687 | 334,687 | -42,425 | 0.02% | 230,040 |
| 2016-01-27 | 2016-01-25 | 0.700 | 377,112 | -43,996 | 0.02% | 264,000 |
| 2016-01-19 | 2016-01-15 | 0.713 | 421,108 | -39,283 | 0.02% | 300,160 |
| 2016-01-13 | 2016-01-11 | 0.764 | 460,391 | +7,857 | 0.03% | 351,600 |
| 2016-01-11 | 2016-01-07 | 0.789 | 452,534 | -23,570 | 0.03% | 357,120 |
| 2016-01-06 | 2016-01-04 | 0.815 | 476,104 | +31,426 | 0.03% | 387,840 |
| 2016-01-05 | 2015-12-31 | 0.840 | 444,678 | -31,426 | 0.03% | 373,560 |
| 2015-12-22 | 2015-12-18 | 0.827 | 476,104 | +31,426 | 0.03% | 393,900 |
| 2015-12-10 | 2015-12-08 | 0.878 | 444,678 | -62,852 | 0.03% | 390,540 |
| 2015-12-09 | 2015-12-07 | 0.916 | 507,530 | +78,565 | 0.03% | 465,120 |
| 2015-12-08 | 2015-12-04 | 0.929 | 428,965 | -17,284 | 0.02% | 398,580 |
| 2015-12-07 | 2015-12-03 | 0.955 | 446,249 | -15,713 | 0.03% | 426,000 |
| 2015-12-03 | 2015-12-01 | 0.866 | 461,962 | +7,856 | 0.03% | 399,840 |
| 2015-12-02 | 2015-11-30 | 0.866 | 454,106 | +86,422 | 0.03% | 393,040 |
| 2015-12-01 | 2015-11-27 | 0.891 | 367,684 | -7,857 | 0.02% | 327,600 |
| 2015-11-30 | 2015-11-26 | 0.942 | 375,541 | +39,283 | 0.02% | 353,720 |
| 2015-11-27 | 2015-11-25 | 0.980 | 336,258 | +17,284 | 0.02% | 329,560 |
| 2015-11-12 | 2015-11-10 | 0.904 | 318,974 | -7,856 | 0.02% | 288,260 |
| 2015-11-03 | 2015-10-30 | 0.916 | 326,830 | -7,857 | 0.02% | 299,520 |
| 2015-10-30 | 2015-10-28 | 0.904 | 334,687 | -17,284 | 0.02% | 302,460 |
| 2015-10-20 | 2015-10-16 | 0.891 | 351,971 | -54,996 | 0.02% | 313,600 |
| 2015-10-19 | 2015-10-15 | 0.866 | 406,967 | +54,996 | 0.02% | 352,240 |
| 2015-10-14 | 2015-10-12 | 0.853 | 351,971 | +7,856 | 0.02% | 300,160 |
| 2015-10-09 | 2015-10-07 | 0.916 | 344,115 | +17,285 | 0.02% | 315,360 |
| 2015-09-11 | 2015-09-09 | 0.967 | 326,830 | -103,706 | 0.02% | 316,160 |
| 2015-09-10 | 2015-09-08 | 0.904 | 430,536 | +25,141 | 0.02% | 389,080 |
| 2015-09-01 | 2015-08-28 | 0.929 | 405,395 | -6,285 | 0.02% | 376,680 |
| 2015-08-21 | 2015-08-19 | 1.056 | 411,680 | +1,571 | 0.02% | 434,920 |
| 2015-08-12 | 2015-08-10 | 1.222 | 410,109 | -1,571 | 0.02% | 501,120 |
| 2015-08-11 | 2015-08-07 | 1.171 | 411,680 | -78,565 | 0.02% | 482,080 |
| 2015-08-07 | 2015-08-05 | 1.095 | 490,245 | -47,139 | 0.03% | 536,640 |
| 2015-07-30 | 2015-07-28 | 1.044 | 537,384 | +25,140 | 0.03% | 560,880 |
| 2015-07-29 | 2015-07-27 | 1.095 | 512,244 | +23,570 | 0.03% | 560,720 |
| 2015-07-21 | 2015-07-17 | 1.146 | 488,674 | -1,571 | 0.03% | 559,800 |
| 2015-07-20 | 2015-07-16 | 1.133 | 490,245 | -12,571 | 0.03% | 555,360 |
| 2015-07-17 | 2015-07-15 | 1.120 | 502,816 | -28,283 | 0.03% | 563,200 |
| 2015-07-16 | 2015-07-14 | 1.133 | 531,099 | +10,999 | 0.03% | 601,640 |
| 2015-07-15 | 2015-07-13 | 1.158 | 520,100 | -28,283 | 0.03% | 602,420 |
| 2015-07-14 | 2015-07-10 | 1.184 | 548,383 | +28,283 | 0.03% | 649,139 |
| 2015-07-13 | 2015-07-09 | 1.146 | 520,100 | -157,130 | 0.03% | 595,800 |
| 2015-07-10 | 2015-07-08 | 0.967 | 677,230 | -6,285 | 0.04% | 655,120 |
| 2015-07-08 | 2015-07-06 | 1.146 | 683,515 | +9,428 | 0.04% | 783,000 |
| 2015-07-07 | 2015-07-03 | 1.502 | 674,087 | +7,856 | 0.04% | 1,012,439 |
| 2015-06-30 | 2015-06-26 | 1.642 | 666,231 | -172,843 | 0.04% | 1,093,920 |
| 2015-06-29 | 2015-06-25 | 1.693 | 839,074 | +7,857 | 0.05% | 1,420,440 |
| 2015-06-26 | 2015-06-24 | 1.731 | 831,217 | +7,856 | 0.05% | 1,438,879 |
| 2015-06-25 | 2015-06-23 | 1.769 | 823,361 | +157,130 | 0.05% | 1,456,720 |
| 2015-06-24 | 2015-06-22 | 1.769 | 666,231 | +6,285 | 0.04% | 1,178,720 |
| 2015-06-23 | 2015-06-19 | 1.795 | 659,946 | -157,130 | 0.04% | 1,184,400 |
| 2015-06-18 | 2015-06-16 | 1.807 | 817,076 | +136,703 | 0.05% | 1,476,801 |
| 2015-06-17 | 2015-06-15 | 1.807 | 680,373 | +20,427 | 0.04% | 1,229,721 |
| 2015-06-15 | 2015-06-11 | 1.858 | 659,946 | +6,285 | 0.04% | 1,226,401 |
| 2015-06-11 | 2015-06-09 | 1.858 | 653,661 | -36,139 | 0.04% | 1,214,721 |
| 2015-06-05 | 2015-06-03 | 1.998 | 689,800 | +243,551 | 0.04% | 1,378,459 |
| 2015-06-03 | 2015-06-01 | 2.177 | 446,249 | +31,426 | 0.03% | 971,280 |
| 2015-06-02 | 2015-05-29 | 2.049 | 414,823 | -78,565 | 0.02% | 850,080 |
| 2015-06-01 | 2015-05-28 | 1.947 | 493,388 | +157,130 | 0.03% | 960,840 |
| 2015-05-28 | 2015-05-26 | 1.909 | 336,258 | -18,856 | 0.02% | 642,000 |
| 2015-05-27 | 2015-05-22 | 1.871 | 355,114 | -12,570 | 0.02% | 664,441 |
| 2015-05-26 | 2015-05-21 | 2.017 | 367,684 | +15,713 | 0.02% | 741,734 |
| 2015-05-22 | 2015-05-20 | 2.004 | 351,971 | +18,260 | 0.02% | 705,395 |
| 2015-05-19 | 2015-05-15 | 2.030 | 333,711 | +16,685 | 0.02% | 677,600 |
| 2015-05-14 | 2015-05-12 | 2.044 | 317,026 | -15,168 | 0.02% | 647,901 |
| 2015-05-12 | 2015-05-08 | 2.083 | 332,194 | -15,169 | 0.02% | 692,039 |
| 2015-05-11 | 2015-05-07 | 1.991 | 347,363 | +37,922 | 0.02% | 691,580 |
| 2015-05-08 | 2015-05-06 | 2.096 | 309,441 | +12,135 | 0.02% | 648,720 |
| 2015-05-07 | 2015-05-05 | 2.136 | 297,306 | -28,821 | 0.02% | 635,039 |
| 2015-05-06 | 2015-05-04 | 2.057 | 326,127 | +30,338 | 0.02% | 670,800 |
| 2015-05-05 | 2015-04-30 | 2.030 | 295,789 | +21,236 | 0.02% | 600,599 |
| 2015-05-04 | 2015-04-29 | 2.030 | 274,553 | +6,067 | 0.02% | 557,480 |
| 2015-04-30 | 2015-04-28 | 2.162 | 268,486 | -12,135 | 0.02% | 580,561 |
| 2015-04-24 | 2015-04-22 | 2.017 | 280,621 | -22,753 | 0.02% | 566,101 |
| 2015-04-22 | 2015-04-20 | 1.951 | 303,374 | +19,720 | 0.02% | 592,001 |
| 2015-04-17 | 2015-04-15 | 2.123 | 283,654 | +6,067 | 0.02% | 602,139 |
| 2015-04-15 | 2015-04-13 | 2.400 | 277,587 | -22,753 | 0.02% | 666,120 |
| 2015-04-13 | 2015-04-09 | 2.083 | 300,340 | -113,765 | 0.02% | 625,680 |
| 2015-04-10 | 2015-04-08 | 2.110 | 414,105 | -48,540 | 0.02% | 873,600 |
| 2015-04-09 | 2015-04-02 | 1.767 | 462,645 | -98,596 | 0.03% | 817,400 |
| 2015-04-08 | 2015-04-01 | 1.648 | 561,241 | +130,450 | 0.03% | 924,999 |
| 2015-04-01 | 2015-03-30 | 1.661 | 430,791 | -28,820 | 0.03% | 715,680 |
| 2015-03-31 | 2015-03-27 | 1.635 | 459,611 | -53,091 | 0.03% | 751,440 |
| 2015-03-27 | 2015-03-25 | 1.780 | 512,702 | +75,844 | 0.03% | 912,601 |
| 2015-03-24 | 2015-03-20 | 1.740 | 436,858 | +4,550 | 0.03% | 760,320 |
| 2015-03-19 | 2015-03-17 | 1.806 | 432,308 | -3,033 | 0.03% | 780,901 |
| 2015-03-11 | 2015-03-09 | 1.595 | 435,341 | -113,765 | 0.03% | 694,539 |
| 2015-03-09 | 2015-03-05 | 1.595 | 549,106 | +98,596 | 0.03% | 876,039 |
| 2015-02-26 | 2015-02-24 | 1.635 | 450,510 | +15,169 | 0.03% | 736,560 |
| 2015-02-06 | 2015-02-04 | 1.648 | 435,341 | +12,135 | 0.03% | 717,499 |
| 2015-02-02 | 2015-01-29 | 1.793 | 423,206 | -9,102 | 0.03% | 758,879 |
| 2015-01-23 | 2015-01-21 | 1.675 | 432,308 | +9,102 | 0.03% | 723,901 |
| 2015-01-22 | 2015-01-20 | 1.556 | 423,206 | -18,203 | 0.03% | 658,439 |
| 2015-01-19 | 2015-01-15 | 1.635 | 441,409 | +18,203 | 0.03% | 721,680 |
| 2015-01-09 | 2015-01-07 | 1.727 | 423,206 | -9,102 | 0.03% | 730,979 |
| 2015-01-06 | 2015-01-02 | 1.859 | 432,308 | +9,102 | 0.03% | 803,701 |
| 2015-01-05 | 2014-12-31 | 1.885 | 423,206 | +53,090 | 0.03% | 797,939 |
| 2014-12-30 | 2014-12-24 | 1.661 | 370,116 | +15,169 | 0.02% | 614,880 |
| 2014-12-15 | 2014-12-11 | 1.899 | 354,947 | +7,584 | 0.02% | 673,919 |
| 2014-12-11 | 2014-12-09 | 1.820 | 347,363 | -6,067 | 0.02% | 632,040 |
| 2014-12-10 | 2014-12-08 | 1.925 | 353,430 | +9,101 | 0.02% | 680,359 |
| 2014-12-09 | 2014-12-05 | 2.044 | 344,329 | -7,585 | 0.02% | 703,700 |
| 2014-12-03 | 2014-12-01 | 2.044 | 351,914 | +7,585 | 0.02% | 719,201 |
| 2014-12-02 | 2014-11-28 | 2.189 | 344,329 | +7,584 | 0.02% | 753,640 |
| 2014-12-01 | 2014-11-27 | 2.162 | 336,745 | -57,641 | 0.02% | 728,160 |
| 2014-11-28 | 2014-11-26 | 2.136 | 394,386 | -4,550 | 0.02% | 842,400 |
| 2014-11-27 | 2014-11-25 | 2.017 | 398,936 | +6,067 | 0.02% | 804,779 |
| 2014-11-26 | 2014-11-24 | 1.978 | 392,869 | +56,124 | 0.02% | 777,000 |
| 2014-11-21 | 2014-11-19 | 2.176 | 336,745 | +7,584 | 0.02% | 732,600 |
| 2014-11-20 | 2014-11-18 | 2.202 | 329,161 | +48,540 | 0.02% | 724,781 |
| 2014-11-19 | 2014-11-17 | 2.241 | 280,621 | -7,584 | 0.02% | 629,001 |
| 2014-11-14 | 2014-11-12 | 2.347 | 288,205 | +7,584 | 0.02% | 676,400 |
| 2014-11-12 | 2014-11-10 | 2.373 | 280,621 | -7,584 | 0.02% | 666,001 |
| 2014-11-11 | 2014-11-07 | 2.492 | 288,205 | +6,067 | 0.02% | 718,200 |
| 2014-11-10 | 2014-11-06 | 2.558 | 282,138 | +15,169 | 0.02% | 721,681 |
| 2014-11-04 | 2014-10-31 | 2.611 | 266,969 | -18,202 | 0.02% | 696,960 |
| 2014-10-30 | 2014-10-28 | 2.756 | 285,171 | -7,585 | 0.02% | 785,839 |
| 2014-10-23 | 2014-10-21 | 2.742 | 292,756 | +3,034 | 0.02% | 802,881 |
| 2014-10-20 | 2014-10-16 | 2.624 | 289,722 | -24,270 | 0.02% | 760,180 |
| 2014-10-17 | 2014-10-15 | 2.637 | 313,992 | -24,270 | 0.02% | 828,000 |
| 2014-10-10 | 2014-10-08 | 2.360 | 338,262 | -15,168 | 0.02% | 798,341 |
| 2014-10-09 | 2014-10-07 | 2.373 | 353,430 | +15,168 | 0.02% | 838,799 |
| 2014-10-08 | 2014-10-06 | 2.413 | 338,262 | -18,202 | 0.02% | 816,181 |
| 2014-10-03 | 2014-09-29 | 2.426 | 356,464 | -7,584 | 0.02% | 864,800 |
| 2014-09-30 | 2014-09-26 | 2.452 | 364,048 | +30,337 | 0.02% | 892,799 |
| 2014-09-29 | 2014-09-25 | 2.505 | 333,711 | +7,584 | 0.02% | 836,000 |
| 2014-09-23 | 2014-09-19 | 2.545 | 326,127 | +22,753 | 0.02% | 829,901 |
| 2014-09-17 | 2014-09-15 | 2.466 | 303,374 | -1,517 | 0.02% | 748,001 |
| 2014-09-16 | 2014-09-12 | 2.466 | 304,891 | +3,034 | 0.02% | 751,741 |
| 2014-09-15 | 2014-09-11 | 2.400 | 301,857 | -54,607 | 0.02% | 724,360 |
| 2014-09-12 | 2014-09-10 | 2.439 | 356,464 | -7,584 | 0.02% | 869,500 |
| 2014-09-11 | 2014-09-08 | 2.439 | 364,048 | -25,787 | 0.02% | 887,999 |
| 2014-09-10 | 2014-09-05 | 2.321 | 389,835 | +6,067 | 0.03% | 904,639 |
| 2014-09-04 | 2014-09-02 | 2.228 | 383,768 | -7,584 | 0.03% | 855,140 |
| 2014-09-03 | 2014-09-01 | 2.241 | 391,352 | -19,719 | 0.03% | 877,200 |
| 2014-09-01 | 2014-08-28 | 2.373 | 411,071 | +6,067 | 0.03% | 975,599 |
| 2014-08-29 | 2014-08-27 | 2.479 | 405,004 | +4,551 | 0.03% | 1,003,920 |
| 2014-08-27 | 2014-08-25 | 2.439 | 400,453 | +7,584 | 0.03% | 976,799 |
| 2014-08-26 | 2014-08-22 | 2.505 | 392,869 | -83,428 | 0.03% | 984,200 |
| 2014-08-25 | 2014-08-21 | 2.413 | 476,297 | +69,776 | 0.03% | 1,149,241 |
| 2014-08-22 | 2014-08-20 | 2.479 | 406,521 | -68,259 | 0.03% | 1,007,680 |
| 2014-08-21 | 2014-08-19 | 2.452 | 474,780 | +81,911 | 0.03% | 1,164,360 |
| 2014-08-18 | 2014-08-14 | 2.294 | 392,869 | -9,101 | 0.03% | 901,320 |
| 2014-08-15 | 2014-08-13 | 2.294 | 401,970 | -6,068 | 0.03% | 922,200 |
| 2014-08-14 | 2014-08-12 | 2.294 | 408,038 | +4,551 | 0.03% | 936,121 |
| 2014-08-12 | 2014-08-08 | 2.228 | 403,487 | +21,236 | 0.03% | 899,080 |
| 2014-08-08 | 2014-08-06 | 2.149 | 382,251 | -15,169 | 0.03% | 821,520 |
| 2014-08-06 | 2014-08-04 | 2.268 | 397,420 | +7,585 | 0.03% | 901,281 |
| 2014-08-04 | 2014-07-31 | 2.228 | 389,835 | +22,753 | 0.03% | 868,659 |
| 2014-08-01 | 2014-07-30 | 2.241 | 367,082 | +7,584 | 0.02% | 822,799 |
| 2014-07-31 | 2014-07-29 | 2.241 | 359,498 | +7,584 | 0.02% | 805,800 |
| 2014-07-29 | 2014-07-25 | 2.294 | 351,914 | -1,516 | 0.02% | 807,361 |
| 2014-07-28 | 2014-07-24 | 2.215 | 353,430 | +7,584 | 0.02% | 782,879 |
| 2014-07-24 | 2014-07-22 | 2.149 | 345,846 | +1,517 | 0.02% | 743,280 |
| 2014-07-23 | 2014-07-21 | 2.162 | 344,329 | -7,585 | 0.02% | 744,560 |
| 2014-07-21 | 2014-07-17 | 2.176 | 351,914 | +4,551 | 0.02% | 765,601 |
| 2014-07-17 | 2014-07-15 | 1.991 | 347,363 | +7,584 | 0.02% | 691,580 |
| 2014-07-16 | 2014-07-14 | 2.044 | 339,779 | -7,584 | 0.02% | 694,401 |
| 2014-07-15 | 2014-07-11 | 1.912 | 347,363 | -21,236 | 0.02% | 664,100 |
| 2014-07-11 | 2014-07-09 | 1.938 | 368,599 | -15,169 | 0.02% | 714,420 |
| 2014-07-10 | 2014-07-08 | 1.846 | 383,768 | -59,158 | 0.03% | 708,400 |
| 2014-07-09 | 2014-07-07 | 1.859 | 442,926 | -68,259 | 0.03% | 823,441 |
| 2014-07-08 | 2014-07-04 | 1.872 | 511,185 | -6,067 | 0.03% | 957,080 |
| 2014-07-07 | 2014-07-03 | 1.820 | 517,252 | +141,069 | 0.04% | 941,160 |
| 2014-07-02 | 2014-06-27 | 1.727 | 376,183 | +7,584 | 0.03% | 649,759 |
| 2014-06-27 | 2014-06-25 | 1.754 | 368,599 | -10,618 | 0.02% | 646,380 |
| 2014-06-25 | 2014-06-23 | 1.675 | 379,217 | -75,844 | 0.03% | 635,000 |
| 2014-06-23 | 2014-06-19 | 1.648 | 455,061 | -97,079 | 0.03% | 750,001 |
| 2014-06-20 | 2014-06-18 | 1.569 | 552,140 | +75,843 | 0.04% | 866,320 |
| 2014-06-19 | 2014-06-17 | 1.622 | 476,297 | +74,327 | 0.03% | 772,440 |
| 2014-06-18 | 2014-06-16 | 1.754 | 401,970 | +43,989 | 0.03% | 704,900 |
| 2014-06-09 | 2014-06-05 | 1.793 | 357,981 | +6,067 | 0.02% | 641,920 |
| 2014-06-05 | 2014-06-03 | 1.846 | 351,914 | -91,012 | 0.02% | 649,601 |
| 2014-06-04 | 2014-05-30 | 1.846 | 442,926 | +37,922 | 0.03% | 817,601 |
| 2014-05-29 | 2014-05-27 | 1.951 | 405,004 | +7,584 | 0.03% | 790,320 |
| 2014-05-26 | 2014-05-22 | 2.142 | 397,420 | +15,727 | 0.03% | 851,122 |
| 2014-05-23 | 2014-05-21 | 2.100 | 381,693 | +7,285 | 0.03% | 801,721 |
| 2014-05-21 | 2014-05-19 | 2.114 | 374,408 | -4,371 | 0.03% | 791,559 |
| 2014-05-19 | 2014-05-15 | 2.210 | 378,779 | -18,939 | 0.03% | 837,200 |
| 2014-05-16 | 2014-05-14 | 2.293 | 397,718 | -7,284 | 0.03% | 911,820 |
| 2014-05-15 | 2014-05-13 | 2.334 | 405,002 | +17,482 | 0.03% | 945,200 |
| 2014-05-14 | 2014-05-12 | 2.348 | 387,520 | -16,025 | 0.03% | 909,720 |
| 2014-05-13 | 2014-05-09 | 2.279 | 403,545 | -7,285 | 0.03% | 919,639 |
| 2014-05-12 | 2014-05-08 | 2.279 | 410,830 | +23,310 | 0.03% | 936,241 |
| 2014-05-09 | 2014-05-07 | 2.128 | 387,520 | -77,213 | 0.03% | 824,600 |
| 2014-05-02 | 2014-04-29 | 1.853 | 464,733 | +17,482 | 0.03% | 861,301 |
| 2014-04-30 | 2014-04-28 | 2.375 | 447,251 | -8,741 | 0.03% | 1,062,221 |
| 2014-04-29 | 2014-04-25 | 2.444 | 455,992 | -7,284 | 0.03% | 1,114,281 |
| 2014-04-28 | 2014-04-24 | 2.540 | 463,276 | -7,284 | 0.03% | 1,176,600 |
| 2014-04-17 | 2014-04-15 | 2.526 | 470,560 | -29,137 | 0.03% | 1,188,640 |
| 2014-04-15 | 2014-04-11 | 2.608 | 499,697 | -7,284 | 0.04% | 1,303,400 |
| 2014-04-08 | 2014-04-04 | 2.622 | 506,981 | +7,284 | 0.04% | 1,329,360 |
| 2014-04-07 | 2014-04-03 | 2.718 | 499,697 | +49,533 | 0.04% | 1,358,280 |
| 2014-04-04 | 2014-04-02 | 2.691 | 450,164 | +29,137 | 0.03% | 1,211,279 |
| 2014-04-03 | 2014-04-01 | 2.636 | 421,027 | +2,913 | 0.03% | 1,109,759 |
| 2014-04-02 | 2014-03-31 | 2.567 | 418,114 | +5,828 | 0.03% | 1,073,381 |
| 2014-03-31 | 2014-03-27 | 2.581 | 412,286 | +21,852 | 0.03% | 1,064,079 |
| 2014-03-28 | 2014-03-26 | 2.718 | 390,434 | +1,457 | 0.03% | 1,061,281 |
| 2014-03-26 | 2014-03-24 | 2.828 | 388,977 | -7,284 | 0.03% | 1,100,040 |
| 2014-03-20 | 2014-03-18 | 2.801 | 396,261 | +14,568 | 0.03% | 1,109,760 |
| 2014-03-13 | 2014-03-11 | 2.924 | 381,693 | +14,569 | 0.03% | 1,116,121 |
| 2014-03-12 | 2014-03-10 | 2.993 | 367,124 | -14,569 | 0.03% | 1,098,719 |
| 2014-03-07 | 2014-03-05 | 2.883 | 381,693 | -29,137 | 0.03% | 1,100,401 |
| 2014-03-05 | 2014-03-03 | 2.883 | 410,830 | -21,852 | 0.03% | 1,184,401 |
| 2014-03-04 | 2014-02-28 | 2.952 | 432,682 | +43,705 | 0.03% | 1,277,100 |
| 2014-03-03 | 2014-02-27 | 2.869 | 388,977 | +1,457 | 0.03% | 1,116,060 |
| 2014-02-26 | 2014-02-24 | 2.869 | 387,520 | -20,396 | 0.03% | 1,111,880 |
| 2014-02-24 | 2014-02-20 | 2.979 | 407,916 | +1,457 | 0.03% | 1,215,201 |
| 2014-02-20 | 2014-02-18 | 2.993 | 406,459 | -10,198 | 0.03% | 1,216,440 |
| 2014-02-19 | 2014-02-17 | 3.075 | 416,657 | +87,411 | 0.03% | 1,281,280 |
| 2014-02-18 | 2014-02-14 | 3.089 | 329,246 | -23,310 | 0.02% | 1,016,999 |
| 2014-02-17 | 2014-02-13 | 2.965 | 352,556 | -1,457 | 0.02% | 1,045,441 |
| 2014-02-14 | 2014-02-12 | 3.034 | 354,013 | +18,939 | 0.02% | 1,074,061 |
| 2014-02-13 | 2014-02-11 | 2.979 | 335,074 | +10,198 | 0.02% | 998,201 |
| 2014-02-12 | 2014-02-10 | 3.103 | 324,876 | -4,370 | 0.02% | 1,007,961 |
| 2014-02-11 | 2014-02-07 | 2.952 | 329,246 | -14,569 | 0.02% | 971,799 |
| 2014-02-07 | 2014-02-05 | 2.691 | 343,815 | +34,964 | 0.02% | 925,121 |
| 2014-02-06 | 2014-02-04 | 2.732 | 308,851 | +5,828 | 0.02% | 843,761 |
| 2014-02-05 | 2014-01-30 | 2.883 | 303,023 | +16,025 | 0.02% | 873,599 |
| 2014-01-29 | 2014-01-27 | 2.842 | 286,998 | +14,568 | 0.02% | 815,580 |
| 2014-01-28 | 2014-01-24 | 3.171 | 272,430 | +29,137 | 0.02% | 863,942 |
| 2014-01-27 | 2014-01-23 | 3.377 | 243,293 | +13,112 | 0.02% | 821,641 |
| 2014-01-24 | 2014-01-22 | 3.432 | 230,181 | +2,914 | 0.02% | 790,000 |
| 2014-01-23 | 2014-01-21 | 3.405 | 227,267 | +1,456 | 0.02% | 773,759 |
| 2014-01-22 | 2014-01-20 | 3.432 | 225,811 | +5,828 | 0.02% | 775,002 |
| 2014-01-17 | 2014-01-15 | 3.473 | 219,983 | -11,655 | 0.02% | 764,059 |
| 2014-01-16 | 2014-01-14 | 3.501 | 231,638 | +45,162 | 0.02% | 810,900 |
| 2014-01-15 | 2014-01-13 | 3.473 | 186,476 | -34,964 | 0.01% | 647,681 |
| 2014-01-14 | 2014-01-10 | 3.267 | 221,440 | +4,371 | 0.02% | 723,520 |
| 2014-01-13 | 2014-01-09 | 3.185 | 217,069 | +21,852 | 0.02% | 691,358 |
| 2014-01-10 | 2014-01-08 | 3.254 | 195,217 | +56,817 | 0.01% | 635,160 |
| 2014-01-09 | 2014-01-07 | 3.130 | 138,400 | +16,025 | 0.01% | 433,200 |
| 2014-01-08 | 2014-01-06 | 3.130 | 122,375 | +20,396 | 0.01% | 383,041 |
| 2014-01-07 | 2014-01-03 | 3.158 | 101,979 | +21,853 | 0.01% | 322,000 |
| 2014-01-06 | 2014-01-02 | 3.158 | 80,126 | -34,965 | 0.01% | 252,999 |
| 2013-12-18 | 2013-12-16 | 2.965 | 115,091 | -5,827 | 0.01% | 341,281 |
| 2013-12-17 | 2013-12-13 | 3.007 | 120,918 | +7,284 | 0.01% | 363,540 |
| 2013-12-16 | 2013-12-12 | 3.034 | 113,634 | -2,913 | 0.01% | 344,761 |
| 2013-12-13 | 2013-12-11 | 3.007 | 116,547 | +7,284 | 0.01% | 350,399 |
| 2013-12-11 | 2013-12-09 | 3.089 | 109,263 | -7,284 | 0.01% | 337,499 |
| 2013-12-10 | 2013-12-06 | 2.965 | 116,547 | +14,568 | 0.01% | 345,599 |
| 2013-12-09 | 2013-12-05 | 3.061 | 101,979 | -2,914 | 0.01% | 312,200 |
| 2013-12-06 | 2013-12-04 | 3.048 | 104,893 | -4,370 | 0.01% | 319,681 |
| 2013-12-05 | 2013-12-03 | 2.897 | 109,263 | -2,914 | 0.01% | 316,500 |
| 2013-12-04 | 2013-12-02 | 2.938 | 112,177 | -7,284 | 0.01% | 329,560 |
| 2013-12-02 | 2013-11-28 | 2.732 | 119,461 | -18,939 | 0.01% | 326,360 |
| 2013-11-29 | 2013-11-27 | 2.746 | 138,400 | -27,680 | 0.01% | 380,000 |
| 2013-11-28 | 2013-11-26 | 2.746 | 166,080 | +18,939 | 0.01% | 456,000 |
| 2013-11-27 | 2013-11-25 | 2.759 | 147,141 | +42,248 | 0.01% | 406,020 |
| 2013-11-21 | 2013-11-19 | 2.801 | 104,893 | -10,198 | 0.01% | 293,761 |
| 2013-11-20 | 2013-11-18 | 2.787 | 115,091 | -7,284 | 0.01% | 320,741 |
| 2013-11-07 | 2013-11-05 | 2.663 | 122,375 | +7,284 | 0.01% | 325,921 |
| 2013-10-25 | 2013-10-23 | 2.718 | 115,091 | +14,569 | 0.01% | 312,841 |
| 2013-10-24 | 2013-10-22 | 2.773 | 100,522 | +7,284 | 0.01% | 278,760 |
| 2013-10-21 | 2013-10-17 | 2.855 | 93,238 | -11,655 | 0.01% | 266,240 |
| 2013-10-09 | 2013-10-07 | 2.704 | 104,893 | +11,655 | 0.01% | 283,681 |
| 2013-09-13 | 2013-09-11 | 2.910 | 93,238 | -10,198 | 0.01% | 271,360 |
| 2013-09-09 | 2013-09-05 | 2.814 | 103,436 | -10,198 | 0.01% | 291,101 |
| 2013-09-06 | 2013-09-04 | 2.773 | 113,634 | +4,371 | 0.01% | 315,121 |
| 2013-09-05 | 2013-09-03 | 2.883 | 109,263 | -21,853 | 0.01% | 315,000 |
| 2013-09-04 | 2013-09-02 | 2.746 | 131,116 | +21,853 | 0.01% | 360,001 |
| 2013-09-02 | 2013-08-29 | 2.608 | 109,263 | +5,827 | 0.01% | 285,000 |
| 2013-08-20 | 2013-08-16 | 3.048 | 103,436 | +30,594 | 0.01% | 315,241 |
| 2013-08-16 | 2013-08-13 | 3.007 | 72,842 | -14,569 | 0.01% | 219,000 |
| 2013-08-09 | 2013-08-07 | 2.787 | 87,411 | -14,568 | 0.01% | 243,601 |
| 2013-07-31 | 2013-07-29 | 2.869 | 101,979 | +14,568 | 0.01% | 292,600 |
| 2013-07-24 | 2013-07-22 | 2.732 | 87,411 | -14,568 | 0.01% | 238,801 |
| 2013-07-19 | 2013-07-17 | 2.718 | 101,979 | +14,568 | 0.01% | 277,200 |
| 2013-07-16 | 2013-07-12 | 2.567 | 87,411 | -29,136 | 0.01% | 224,401 |
| 2013-07-15 | 2013-07-11 | 2.553 | 116,547 | +29,136 | 0.01% | 297,599 |
| 2013-07-03 | 2013-06-28 | 2.636 | 87,411 | +14,569 | 0.01% | 230,401 |
| 2013-06-26 | 2013-06-24 | 2.636 | 72,842 | -50,990 | 0.01% | 192,000 |
| 2013-06-25 | 2013-06-21 | 2.842 | 123,832 | +7,285 | 0.01% | 351,901 |
| 2013-06-21 | 2013-06-19 | 3.061 | 116,547 | -7,285 | 0.01% | 356,799 |
| 2013-06-20 | 2013-06-18 | 3.007 | 123,832 | +21,853 | 0.01% | 372,301 |
| 2013-06-19 | 2013-06-17 | 3.130 | 101,979 | -11,655 | 0.01% | 319,200 |
| 2013-06-18 | 2013-06-14 | 3.020 | 113,634 | +21,853 | 0.01% | 343,201 |
| 2013-06-13 | 2013-06-10 | 3.363 | 91,781 | +11,655 | 0.01% | 308,700 |
| 2013-06-06 | 2013-06-04 | 3.405 | 80,126 | -21,853 | 0.01% | 272,799 |
| 2013-06-05 | 2013-06-03 | 3.295 | 101,979 | +36,421 | 0.01% | 336,000 |
| 2013-06-04 | 2013-05-31 | 3.774 | 65,558 | +14,569 | 0.00% | 247,417 |
| 2013-06-03 | 2013-05-30 | 3.816 | 50,989 | -34,543 | 0.00% | 194,579 |
| 2013-05-31 | 2013-05-29 | 3.704 | 85,532 | +14,255 | 0.01% | 316,799 |
| 2013-05-27 | 2013-05-23 | 3.255 | 71,277 | +35,639 | 0.01% | 232,000 |
| 2013-05-16 | 2013-05-14 | 3.479 | 35,638 | -35,639 | 0.00% | 123,998 |
| 2013-05-14 | 2013-05-10 | 3.381 | 71,277 | +34,213 | 0.01% | 241,000 |
| 2013-05-13 | 2013-05-09 | 3.185 | 37,064 | -35,638 | 0.00% | 118,040 |
| 2013-04-30 | 2013-04-26 | 3.058 | 72,702 | +35,638 | 0.01% | 222,358 |
| 2013-04-03 | 2013-03-28 | 3.171 | 37,064 | -27,085 | 0.00% | 117,520 |
| 2013-04-02 | 2013-03-27 | 3.185 | 64,149 | +28,511 | 0.00% | 204,299 |
| 2013-02-20 | 2013-02-18 | 3.381 | 35,638 | -14,256 | 0.00% | 120,498 |
| 2013-02-18 | 2013-02-14 | 3.353 | 49,894 | +14,256 | 0.00% | 167,300 |
| 2013-01-22 | 2013-01-18 | 3.241 | 35,638 | -7,128 | 0.00% | 115,498 |
| 2013-01-18 | 2013-01-16 | 3.115 | 42,766 | +7,128 | 0.00% | 133,199 |
| 2013-01-16 | 2013-01-14 | 3.367 | 35,638 | -7,128 | 0.00% | 119,998 |
| 2013-01-15 | 2013-01-11 | 3.199 | 42,766 | +28,511 | 0.00% | 136,799 |
| 2013-01-14 | 2013-01-10 | 3.227 | 14,255 | +7,127 | 0.00% | 45,999 |
| 2013-01-07 | 2013-01-03 | 2.862 | 7,128 | -4,276 | 0.00% | 20,401 |
| 2013-01-04 | 2013-01-02 | 2.694 | 11,404 | -55,596 | 0.00% | 30,719 |
| 2013-01-03 | 2012-12-31 | 2.610 | 67,000 | -1,426 | 0.00% | 174,839 |
| 2013-01-02 | 2012-12-27 | 2.511 | 68,426 | -22,809 | 0.00% | 171,840 |
| 2012-12-27 | 2012-12-20 | 2.455 | 91,235 | -7,127 | 0.01% | 224,001 |
| 2012-12-20 | 2012-12-18 | 2.455 | 98,362 | +59,872 | 0.01% | 241,500 |
| 2012-12-19 | 2012-12-17 | 2.455 | 38,490 | +21,384 | 0.00% | 94,501 |
| 2012-12-18 | 2012-12-14 | 2.469 | 17,106 | +7,127 | 0.00% | 42,239 |
| 2012-12-12 | 2012-12-10 | 2.525 | 9,979 | +1,426 | 0.00% | 25,201 |
| 2012-12-11 | 2012-12-07 | 2.596 | 8,553 | -12,830 | 0.00% | 22,199 |
| 2012-12-10 | 2012-12-06 | 2.610 | 21,383 | +14,255 | 0.00% | 55,800 |
| 2012-12-07 | 2012-12-05 | 2.581 | 7,128 | -14,255 | 0.00% | 18,401 |
| 2012-12-06 | 2012-12-04 | 2.511 | 21,383 | +14,255 | 0.00% | 53,700 |
| 2012-12-04 | 2012-11-30 | 2.722 | 7,128 | -2,851 | 0.00% | 19,401 |
| 2012-12-03 | 2012-11-29 | 2.624 | 9,979 | -7,127 | 0.00% | 26,181 |
| 2012-11-20 | 2012-11-16 | 2.680 | 17,106 | -21,384 | 0.00% | 45,839 |
| 2012-11-16 | 2012-11-14 | 2.596 | 38,490 | +21,384 | 0.00% | 99,901 |
| 2012-11-08 | 2012-11-06 | 2.862 | 17,106 | -21,384 | 0.00% | 48,959 |
| 2012-11-06 | 2012-11-02 | 2.834 | 38,490 | +21,384 | 0.00% | 109,081 |
| 2012-11-05 | 2012-11-01 | 2.806 | 17,106 | -29,937 | 0.00% | 47,999 |
| 2012-11-02 | 2012-10-31 | 2.624 | 47,043 | +7,128 | 0.00% | 123,421 |
| 2012-10-31 | 2012-10-29 | 2.624 | 39,915 | -2,851 | 0.00% | 104,720 |
| 2012-10-30 | 2012-10-26 | 2.666 | 42,766 | -28,511 | 0.00% | 114,000 |
| 2012-10-29 | 2012-10-25 | 2.567 | 71,277 | +51,319 | 0.01% | 183,000 |
| 2012-10-19 | 2012-10-17 | 2.385 | 19,958 | -21,383 | 0.00% | 47,601 |
| 2012-09-07 | 2012-09-05 | 1.936 | 41,341 | +2,851 | 0.00% | 80,041 |
| 2012-08-31 | 2012-08-29 | 1.950 | 38,490 | -1,425 | 0.00% | 75,061 |
| 2012-08-30 | 2012-08-28 | 1.992 | 39,915 | +1,425 | 0.00% | 79,520 |
| 2012-08-21 | 2012-08-17 | 2.217 | 38,490 | +21,384 | 0.00% | 85,321 |
| 2012-07-31 | 2012-07-27 | 2.175 | 17,106 | -4,277 | 0.00% | 37,199 |
| 2012-07-19 | 2012-07-17 | 2.287 | 21,383 | +4,277 | 0.00% | 48,900 |
| 2012-06-08 | 2012-06-06 | 2.245 | 17,106 | +7,127 | 0.00% | 38,399 |
| 2012-05-25 | 2012-05-23 | 2.461 | 9,979 | +366 | 0.00% | 24,561 |
| 2012-05-02 | 2012-04-27 | 2.811 | 9,613 | -6,867 | 0.00% | 27,020 |
| 2012-04-30 | 2012-04-26 | 2.811 | 16,480 | +6,867 | 0.00% | 46,321 |
| 2012-04-24 | 2012-04-20 | 2.723 | 9,613 | -13,733 | 0.00% | 26,180 |
| 2012-04-23 | 2012-04-19 | 2.723 | 23,346 | +20,599 | 0.00% | 63,580 |
| 2012-04-18 | 2012-04-16 | 3.044 | 2,747 | -41,199 | 0.00% | 8,361 |
| 2012-04-13 | 2012-04-11 | 2.840 | 43,946 | -4,119 | 0.00% | 124,801 |
| 2012-03-30 | 2012-03-28 | 3.087 | 48,065 | +41,199 | 0.00% | 148,399 |
| 2012-03-23 | 2012-03-21 | 2.767 | 6,866 | -6,867 | 0.00% | 18,999 |
| 2012-03-22 | 2012-03-20 | 2.767 | 13,733 | +6,867 | 0.00% | 38,000 |
| 2012-03-19 | 2012-03-15 | 3.044 | 6,866 | -6,867 | 0.00% | 20,898 |
| 2012-03-16 | 2012-03-14 | 2.956 | 13,733 | -10,986 | 0.00% | 40,600 |
| 2012-03-15 | 2012-03-13 | 3.117 | 24,719 | -4,120 | 0.00% | 77,039 |
| 2012-03-12 | 2012-03-08 | 3.000 | 28,839 | +8,240 | 0.00% | 86,519 |
| 2012-02-29 | 2012-02-27 | 2.825 | 20,599 | -2,747 | 0.00% | 58,199 |
| 2012-02-28 | 2012-02-24 | 2.840 | 23,346 | +6,866 | 0.00% | 66,300 |
| 2012-02-27 | 2012-02-23 | 2.811 | 16,480 | +6,867 | 0.00% | 46,321 |
| 2012-02-24 | 2012-02-22 | 2.811 | 9,613 | -6,867 | 0.00% | 27,020 |
| 2012-02-22 | 2012-02-20 | 2.694 | 16,480 | +6,867 | 0.00% | 44,401 |
| 2012-02-10 | 2012-02-08 | 2.519 | 9,613 | -26,093 | 0.00% | 24,220 |
| 2012-02-09 | 2012-02-07 | 2.505 | 35,706 | +19,226 | 0.00% | 89,441 |
| 2012-01-18 | 2012-01-16 | 2.010 | 16,480 | -20,599 | 0.00% | 33,121 |
| 2012-01-16 | 2012-01-12 | 1.864 | 37,079 | +19,226 | 0.00% | 69,120 |
| 2011-11-15 | 2011-11-11 | 2.024 | 17,853 | -23,346 | 0.00% | 36,140 |
| 2011-11-14 | 2011-11-10 | 1.981 | 41,199 | +24,719 | 0.00% | 81,600 |
| 2011-11-10 | 2011-11-08 | 2.214 | 16,480 | -6,866 | 0.00% | 36,481 |
| 2011-11-09 | 2011-11-07 | 2.243 | 23,346 | -6,867 | 0.00% | 52,360 |
| 2011-11-07 | 2011-11-03 | 2.068 | 30,213 | +6,867 | 0.00% | 62,481 |
| 2011-11-03 | 2011-11-01 | 2.068 | 23,346 | -20,600 | 0.00% | 48,280 |
| 2011-10-26 | 2011-10-24 | 1.835 | 43,946 | +4,120 | 0.00% | 80,641 |
| 2011-10-25 | 2011-10-21 | 1.733 | 39,826 | +8,240 | 0.00% | 69,021 |
| 2011-10-18 | 2011-10-14 | 1.908 | 31,586 | +5,493 | 0.00% | 60,260 |
| 2011-10-17 | 2011-10-13 | 2.039 | 26,093 | +1,374 | 0.00% | 53,201 |
| 2011-10-12 | 2011-10-10 | 1.762 | 24,719 | -20,600 | 0.00% | 43,559 |
| 2011-10-11 | 2011-10-07 | 1.762 | 45,319 | +1,373 | 0.00% | 79,860 |
| 2011-09-20 | 2011-09-16 | 2.155 | 43,946 | +20,600 | 0.00% | 94,721 |
| 2011-09-16 | 2011-09-14 | 2.170 | 23,346 | -6,867 | 0.00% | 50,660 |
| 2011-09-14 | 2011-09-09 | 2.316 | 30,213 | -6,866 | 0.00% | 69,961 |
| 2011-09-12 | 2011-09-08 | 2.272 | 37,079 | +6,866 | 0.00% | 84,240 |
| 2011-09-08 | 2011-09-06 | 2.024 | 30,213 | -13,733 | 0.00% | 61,161 |
| 2011-09-07 | 2011-09-05 | 2.097 | 43,946 | +13,733 | 0.00% | 92,161 |
| 2011-09-05 | 2011-09-01 | 2.053 | 30,213 | +6,867 | 0.00% | 62,041 |
| 2011-09-02 | 2011-08-31 | 2.097 | 23,346 | -1,373 | 0.00% | 48,960 |
| 2011-09-01 | 2011-08-30 | 2.039 | 24,719 | +1,373 | 0.00% | 50,399 |
| 2011-08-26 | 2011-08-24 | 1.908 | 23,346 | +6,866 | 0.00% | 44,540 |
| 2011-08-22 | 2011-08-18 | 2.257 | 16,480 | -6,866 | 0.00% | 37,201 |
| 2011-08-19 | 2011-08-17 | 2.301 | 23,346 | +6,866 | 0.00% | 53,720 |
| 2011-08-18 | 2011-08-16 | 2.374 | 16,480 | -1,373 | 0.00% | 39,121 |
| 2011-08-17 | 2011-08-15 | 2.432 | 17,853 | +1,373 | 0.00% | 43,420 |
| 2011-08-15 | 2011-08-11 | 2.185 | 16,480 | -5,493 | 0.00% | 36,001 |
| 2011-08-12 | 2011-08-10 | 2.330 | 21,973 | +6,867 | 0.00% | 51,201 |
| 2011-08-11 | 2011-08-09 | 2.301 | 15,106 | -6,867 | 0.00% | 34,759 |
| 2011-08-09 | 2011-08-05 | 2.345 | 21,973 | +1,374 | 0.00% | 51,521 |
| 2011-08-08 | 2011-08-04 | 2.534 | 20,599 | +4,119 | 0.00% | 52,199 |
| 2011-08-05 | 2011-08-03 | 2.549 | 16,480 | +4,120 | 0.00% | 42,001 |
| 2011-08-03 | 2011-08-01 | 2.621 | 12,360 | -6,866 | 0.00% | 32,401 |
| 2011-08-02 | 2011-07-29 | 2.636 | 19,226 | -5,493 | 0.00% | 50,680 |
| 2011-08-01 | 2011-07-28 | 2.694 | 24,719 | -15,107 | 0.00% | 66,599 |
| 2011-07-29 | 2011-07-27 | 2.723 | 39,826 | -17,853 | 0.00% | 108,461 |
| 2011-07-28 | 2011-07-26 | 2.738 | 57,679 | +12,360 | 0.01% | 157,921 |
| 2011-07-27 | 2011-07-25 | 2.709 | 45,319 | +12,360 | 0.00% | 122,760 |
| 2011-07-26 | 2011-07-22 | 2.752 | 32,959 | -4,120 | 0.00% | 90,720 |
| 2011-07-25 | 2011-07-21 | 2.519 | 37,079 | +6,866 | 0.00% | 93,420 |
| 2011-07-22 | 2011-07-20 | 2.490 | 30,213 | +6,867 | 0.00% | 75,241 |
| 2011-07-20 | 2011-07-18 | 2.505 | 23,346 | -2,747 | 0.00% | 58,480 |
| 2011-07-19 | 2011-07-15 | 2.432 | 26,093 | +5,494 | 0.00% | 63,461 |
| 2011-07-18 | 2011-07-14 | 2.418 | 20,599 | +4,119 | 0.00% | 49,799 |
| 2011-07-08 | 2011-07-06 | 2.447 | 16,480 | +9,614 | 0.00% | 40,321 |
| 2011-06-28 | 2011-06-24 | 2.301 | 6,866 | -1,374 | 0.00% | 15,799 |
| 2011-06-27 | 2011-06-23 | 2.330 | 8,240 | -30,212 | 0.00% | 19,200 |
| 2011-06-24 | 2011-06-22 | 2.228 | 38,452 | +38,452 | 0.00% | 85,679 |
| 2011-06-14 | 2011-06-10 | 2.112 | 0 | -2,747 | ||
| 2011-06-09 | 2011-06-07 | 2.330 | 2,747 | +2,060 | 0.00% | 6,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 687 | -2,060 | 0.00% | 24,252 |
| 2011-05-24 | 2011-05-20 | 38.739 | 2,747 | +2,575 | 0.00% | 106,416 |
| 2011-05-16 | 2011-05-12 | 39.237 | 172 | +4 | 0.00% | 6,749 |
| 2011-05-13 | 2011-05-11 | 40.664 | 168 | -337 | 0.00% | 6,832 |
| 2011-05-09 | 2011-05-05 | 40.604 | 505 | +337 | 0.00% | 20,505 |
| 2011-05-05 | 2011-05-03 | 41.021 | 168 | -1,682 | 0.00% | 6,891 |
| 2011-05-04 | 2011-04-29 | 41.674 | 1,850 | +1,682 | 0.00% | 77,098 |
| 2011-04-28 | 2011-04-26 | 41.615 | 168 | -337 | 0.00% | 6,991 |
| 2011-04-21 | 2011-04-19 | 40.188 | 505 | +337 | 0.00% | 20,295 |
| 2011-04-11 | 2011-04-07 | 42.031 | 168 | -168 | 0.00% | 7,061 |
| 2011-04-07 | 2011-04-04 | 39.950 | 336 | +168 | 0.00% | 13,423 |
| 2011-03-30 | 2011-03-28 | 40.307 | 168 | -505 | 0.00% | 6,772 |
| 2011-03-29 | 2011-03-25 | 38.524 | 673 | +505 | 0.00% | 25,926 |
| 2011-03-17 | 2011-03-15 | 35.967 | 168 | -168 | 0.00% | 6,042 |
| 2011-03-14 | 2011-03-10 | 38.583 | 336 | -1,514 | 0.00% | 12,964 |
| 2011-03-11 | 2011-03-09 | 38.226 | 1,850 | -1,514 | 0.00% | 70,719 |
| 2011-03-10 | 2011-03-08 | 39.118 | 3,364 | +3,196 | 0.00% | 131,593 |
| 2011-03-08 | 2011-03-04 | 40.188 | 168 | -337 | 0.00% | 6,752 |
| 2011-03-02 | 2011-02-28 | 39.178 | 505 | -1,850 | 0.00% | 19,785 |
| 2011-02-25 | 2011-02-23 | 40.783 | 2,355 | +168 | 0.00% | 96,043 |
| 2011-02-24 | 2011-02-22 | 35.908 | 2,187 | +337 | 0.00% | 78,530 |
| 2011-02-21 | 2011-02-17 | 34.422 | 1,850 | -169 | 0.00% | 63,680 |
| 2011-02-18 | 2011-02-16 | 35.194 | 2,019 | +169 | 0.00% | 71,058 |
| 2011-02-17 | 2011-02-15 | 33.292 | 1,850 | -337 | 0.00% | 61,590 |
| 2011-02-16 | 2011-02-14 | 32.698 | 2,187 | +337 | 0.00% | 71,509 |
| 2011-01-12 | 2011-01-10 | 31.092 | 1,850 | -8,411 | 0.00% | 57,521 |
| 2011-01-11 | 2011-01-07 | 32.400 | 10,261 | +3,364 | 0.01% | 332,459 |
| 2011-01-10 | 2011-01-06 | 31.509 | 6,897 | -2,523 | 0.01% | 217,314 |
| 2011-01-07 | 2011-01-05 | 31.211 | 9,420 | -1,682 | 0.01% | 294,010 |
| 2011-01-06 | 2011-01-04 | 26.871 | 11,102 | +7,570 | 0.02% | 298,326 |
| 2010-08-09 | 2010-08-05 | 19.024 | 3,532 | -2,524 | 0.01% | 67,193 |
| 2010-07-19 | 2010-07-15 | 17.716 | 6,056 | -336 | 0.01% | 107,289 |
| 2010-06-24 | 2010-06-22 | 18.251 | 6,392 | +336 | 0.01% | 116,661 |
| 2010-06-23 | 2010-06-21 | 18.132 | 6,056 | +337 | 0.01% | 109,809 |
| 2010-06-22 | 2010-06-18 | 18.073 | 5,719 | +1,514 | 0.01% | 103,358 |
| 2010-06-17 | 2010-06-14 | 17.835 | 4,205 | +673 | 0.01% | 74,996 |
| 2010-06-10 | 2010-06-08 | 19.406 | 3,532 | +69 | 0.01% | 68,542 |
| 2010-06-08 | 2010-06-04 | 19.830 | 3,463 | -824 | 0.01% | 68,673 |
| 2010-06-04 | 2010-06-02 | 18.981 | 4,287 | +824 | 0.01% | 81,374 |
| 2010-05-10 | 2010-05-06 | 18.678 | 3,463 | -659 | 0.01% | 64,683 |
| 2010-04-30 | 2010-04-28 | 19.770 | 4,122 | +659 | 0.01% | 81,491 |
| 2010-04-16 | 2010-04-14 | 21.771 | 3,463 | -3,298 | 0.01% | 75,393 |
| 2010-04-15 | 2010-04-13 | 22.196 | 6,761 | +3,298 | 0.01% | 150,064 |
| 2010-04-08 | 2010-04-01 | 20.922 | 3,463 | -495 | 0.01% | 72,453 |
| 2010-04-01 | 2010-03-30 | 19.891 | 3,958 | +495 | 0.01% | 78,729 |
| 2010-03-31 | 2010-03-29 | 20.316 | 3,463 | +1,649 | 0.01% | 70,353 |
| 2010-03-18 | 2010-03-16 | 17.465 | 1,814 | -2,638 | 0.00% | 31,682 |
| 2010-03-17 | 2010-03-15 | 16.738 | 4,452 | -660 | 0.01% | 74,516 |
| 2010-03-16 | 2010-03-12 | 16.253 | 5,112 | +3,298 | 0.01% | 83,083 |
| 2010-03-09 | 2010-03-05 | 16.980 | 1,814 | -3,298 | 0.00% | 30,802 |
| 2010-02-26 | 2010-02-24 | 16.980 | 5,112 | -659 | 0.01% | 86,803 |
| 2010-01-29 | 2010-01-27 | 15.282 | 5,771 | +3,298 | 0.01% | 88,194 |
| 2010-01-27 | 2010-01-25 | 16.434 | 2,473 | -8,080 | 0.00% | 40,642 |
| 2010-01-22 | 2010-01-20 | 17.587 | 10,553 | -3,463 | 0.02% | 185,592 |
| 2010-01-21 | 2010-01-19 | 16.798 | 14,016 | +1,978 | 0.02% | 235,445 |
| 2010-01-12 | 2010-01-08 | 16.798 | 12,038 | +3,298 | 0.02% | 202,218 |
| 2010-01-11 | 2010-01-07 | 16.313 | 8,740 | +1,649 | 0.01% | 142,577 |
| 2009-12-30 | 2009-12-28 | 15.525 | 7,091 | +165 | 0.01% | 110,086 |
| 2009-11-23 | 2009-11-19 | 16.374 | 6,926 | +4,617 | 0.01% | 113,405 |
| 2009-11-09 | 2009-11-05 | 16.616 | 2,309 | -15,995 | 0.00% | 38,367 |
| 2009-10-23 | 2009-10-21 | 14.130 | 18,304 | -6,925 | 0.03% | 258,635 |
| 2009-10-22 | 2009-10-20 | 13.887 | 25,229 | +3,627 | 0.04% | 350,365 |
| 2009-10-21 | 2009-10-19 | 13.887 | 21,602 | +495 | 0.03% | 299,996 |
| 2009-10-20 | 2009-10-16 | 13.948 | 21,107 | +3,298 | 0.03% | 294,402 |
| 2009-10-06 | 2009-10-02 | 12.917 | 17,809 | +8,245 | 0.03% | 230,041 |
| 2009-09-14 | 2009-09-10 | 15.767 | 9,564 | -1,154 | 0.01% | 150,799 |
| 2009-09-01 | 2009-08-28 | 14.554 | 10,718 | +3,298 | 0.02% | 155,995 |
| 2009-08-31 | 2009-08-27 | 15.282 | 7,420 | +3,298 | 0.01% | 113,394 |
| 2009-08-27 | 2009-08-25 | 16.131 | 4,122 | +1,813 | 0.01% | 66,493 |
| 2009-08-26 | 2009-08-24 | 15.767 | 2,309 | -3,627 | 0.00% | 36,407 |
| 2009-08-24 | 2009-08-20 | 15.525 | 5,936 | +1,978 | 0.01% | 92,155 |
| 2009-08-13 | 2009-08-11 | 16.980 | 3,958 | +1,649 | 0.01% | 67,208 |
| 2009-07-24 | 2009-07-22 | 16.677 | 2,309 | -3,298 | 0.00% | 38,507 |
| 2009-07-22 | 2009-07-20 | 15.525 | 5,607 | +3,298 | 0.01% | 87,048 |
| 2009-07-20 | 2009-07-16 | 14.858 | 2,309 | -1,649 | 0.00% | 34,306 |
| 2009-07-17 | 2009-07-15 | 14.554 | 3,958 | +1,649 | 0.01% | 57,607 |
| 2009-07-02 | 2009-06-29 | 15.464 | 2,309 | -1,649 | 0.00% | 35,707 |
| 2009-06-11 | 2009-06-09 | 17.474 | 3,958 | -238 | 0.01% | 69,163 |
| 2009-06-09 | 2009-06-05 | 18.218 | 4,196 | -323 | 0.01% | 76,442 |
| 2009-06-05 | 2009-06-03 | 17.784 | 4,519 | +1,614 | 0.01% | 80,366 |
| 2009-06-03 | 2009-06-01 | 15.181 | 2,905 | +1,614 | 0.00% | 44,102 |
| 2009-05-22 | 2009-05-20 | 13.756 | 1,291 | +645 | 0.00% | 17,759 |
| 2009-05-12 | 2009-05-08 | 11.711 | 646 | -3,227 | 0.00% | 7,566 |
| 2009-05-11 | 2009-05-07 | 11.402 | 3,873 | +3,227 | 0.01% | 44,158 |
| 2008-09-03 | 2008-09-01 | 24.476 | 646 | -1,613 | 0.00% | 15,812 |
| 2008-05-14 | 2008-05-09 | 25.096 | 2,259 | +1,613 | 0.00% | 56,692 |
| 2008-03-27 | 2008-03-25 | 16.421 | 646 | +646 | 0.00% | 10,608 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy