History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 27,636,000 +0 1.01% 82,631,640
2025-10-13 2025-10-09 3.030 27,636,000 +0 1.01% 83,737,080
2025-10-10 2025-10-08 2.980 27,636,000 +328,000 1.01% 82,355,280
2025-09-12 2025-09-10 2.720 27,308,000 +296,871 1.00% 74,265,880
2025-08-28 2025-08-26 2.851 27,011,129 -19,783 1.00% 77,008,560
2025-08-27 2025-08-25 2.952 27,030,912 -53,412 1.00% 79,797,761
2025-08-22 2025-08-20 2.608 27,084,324 -19,783 1.00% 70,645,559
2025-08-18 2025-08-14 2.153 27,104,107 +59,348 1.01% 58,366,260
2025-08-15 2025-08-13 2.164 27,044,759 -31,652 1.00% 58,511,879
2025-07-30 2025-07-28 2.174 27,076,411 -1,887,258 1.00% 58,854,099
2025-07-24 2025-07-22 2.143 28,963,669 -1,978 1.07% 62,077,840
2025-07-14 2025-07-10 2.022 28,965,647 -25,718 1.07% 58,567,999
2025-07-07 2025-07-03 2.083 28,991,365 +9,892 1.08% 60,378,600
2025-07-04 2025-07-02 2.123 28,981,473 +29,673 1.08% 61,529,999
2025-06-27 2025-06-25 2.041 28,951,800 +419,001 1.07% 59,102,656
2025-05-20 2025-05-16 1.990 28,532,799 +9,748 1.07% 56,783,801
2025-05-13 2025-05-09 2.370 28,523,051 +29,245 1.07% 67,590,601
2025-04-14 2025-04-10 2.000 28,493,806 -19,496 1.07% 56,998,500
2025-03-27 2025-03-25 2.185 28,513,302 -38,993 1.07% 62,302,499
2025-03-25 2025-03-21 2.175 28,552,295 +58,489 1.07% 62,094,800
2025-03-24 2025-03-20 2.298 28,493,806 -19,496 1.07% 65,475,200
2025-03-20 2025-03-18 2.257 28,513,302 -48,741 1.07% 64,349,999
2025-03-04 2025-02-28 1.836 28,562,043 +48,741 1.08% 52,447,000
2024-12-02 2024-11-28 2.154 28,513,302 -3,900 1.07% 61,424,999
2024-10-29 2024-10-25 1.836 28,517,202 +29,245 1.07% 52,364,661
2024-09-19 2024-09-16 1.857 28,487,957 -7,799 1.07% 52,895,440
2024-09-12 2024-09-10 1.705 28,495,756 +360,855 1.07% 48,578,614
2024-09-02 2024-08-29 1.767 28,134,901 -48,100 1.07% 49,718,200
2024-08-30 2024-08-28 1.726 28,183,001 +48,100 1.07% 48,631,359
2024-08-29 2024-08-27 1.757 28,134,901 +84,657 1.07% 49,425,740
2024-08-20 2024-08-16 1.746 28,050,244 +44,252 1.07% 48,985,440
2024-08-13 2024-08-09 1.653 28,005,992 +531,029 1.07% 46,288,080
2024-08-09 2024-08-07 1.611 27,474,963 +454,068 1.05% 44,268,000
2024-08-08 2024-08-06 1.590 27,020,895 +606,065 1.03% 42,974,640
2024-08-07 2024-08-05 1.559 26,414,830 +1,031,273 1.01% 41,187,000
2024-08-05 2024-08-01 1.622 25,383,557 +7,696 0.97% 41,162,161
2024-07-23 2024-07-19 1.861 25,375,861 +1,856,677 0.97% 47,216,621
2024-07-22 2024-07-18 1.913 23,519,184 -1,489,189 0.90% 44,984,320
2024-07-19 2024-07-17 1.913 25,008,373 +30,784 0.95% 47,832,639
2024-07-18 2024-07-16 1.923 24,977,589 +98,125 0.95% 48,033,400
2024-07-17 2024-07-15 1.923 24,879,464 +232,806 0.95% 47,844,700
2024-07-16 2024-07-12 1.975 24,646,658 -865,808 0.94% 48,678,000
2024-06-27 2024-06-25 1.866 25,512,466 +636,362 0.96% 47,597,227
2024-05-02 2024-04-29 1.770 24,876,104 -15,008 0.96% 44,023,201
2024-04-30 2024-04-26 1.684 24,891,112 -135,074 0.96% 41,926,880
2024-04-29 2024-04-25 1.780 25,026,186 -18,760 0.96% 44,555,600
2024-04-22 2024-04-18 1.844 25,044,946 +18,760 0.96% 46,191,000
2024-04-18 2024-04-16 1.908 25,026,186 -15,008 0.96% 47,757,200
2024-03-22 2024-03-20 1.642 25,041,194 +1,876 0.96% 41,111,840
2024-02-19 2024-02-15 1.716 25,039,318 -15,008 0.96% 42,977,340
2024-02-16 2024-02-14 1.770 25,054,326 +288,908 0.96% 44,338,600
2024-01-29 2024-01-25 1.844 24,765,418 +1,876 0.95% 45,675,460
2024-01-05 2024-01-03 2.164 24,763,542 +11,256 0.95% 53,592,000
2023-12-13 2023-12-11 2.217 24,752,286 -11,256 0.95% 54,887,040
2023-12-04 2023-11-30 2.495 24,763,542 -9,380 0.95% 61,776,000
2023-11-17 2023-11-15 2.687 24,772,922 -18,761 0.95% 66,553,199
2023-11-08 2023-11-06 2.729 24,791,683 +168,843 0.95% 67,660,801
2023-10-20 2023-10-18 2.377 24,622,840 +93,801 0.95% 58,537,500
2023-10-13 2023-10-11 2.548 24,529,039 +1,876 0.94% 62,498,500
2023-08-15 2023-08-11 2.580 24,527,163 -9,380 0.94% 63,278,160
2023-08-11 2023-08-09 2.644 24,536,543 +9,380 0.94% 64,871,840
2023-08-08 2023-08-04 2.772 24,527,163 -9,380 0.94% 67,984,800
2023-08-02 2023-07-31 2.719 24,536,543 +9,380 0.94% 66,702,900
2023-07-31 2023-07-27 2.836 24,527,163 -9,380 0.94% 69,553,680
2023-07-28 2023-07-26 2.782 24,536,543 -30,016 0.94% 68,272,380
2023-07-26 2023-07-24 2.772 24,566,559 +9,380 0.94% 68,093,999
2023-07-20 2023-07-18 2.644 24,557,179 +30,016 0.94% 64,926,399
2023-07-18 2023-07-13 2.495 24,527,163 -93,801 0.94% 61,186,320
2023-07-13 2023-07-11 2.132 24,620,964 +93,801 0.95% 52,496,000
2023-07-07 2023-07-05 2.196 24,527,163 -93,801 0.94% 53,864,880
2023-06-26 2023-06-21 2.104 24,620,964 +538,163 0.95% 51,790,676
2023-06-16 2023-06-14 2.093 24,082,801 +91,751 0.95% 50,396,160
2023-04-20 2023-04-18 2.638 23,991,050 -66,061 0.94% 63,278,160
2023-03-30 2023-03-28 2.747 24,057,111 -55,050 0.94% 66,074,401
2023-03-29 2023-03-27 2.681 24,112,161 -45,876 0.94% 64,648,799
2023-03-20 2023-03-16 2.638 24,158,037 +100,926 0.95% 63,718,600
2023-03-03 2023-03-01 3.281 24,057,111 +3,670 0.94% 78,922,201
2023-03-01 2023-02-27 3.183 24,053,441 -5,505 0.94% 76,550,721
2023-02-14 2023-02-10 3.346 24,058,946 +1,835 0.94% 80,501,541
2023-01-05 2023-01-03 3.281 24,057,111 +9,175 0.94% 78,922,201
2022-11-23 2022-11-21 3.509 24,047,936 -128,451 0.94% 84,396,201
2022-11-17 2022-11-15 3.117 24,176,387 -233,048 0.95% 75,361,000
2022-11-10 2022-11-08 2.856 24,409,435 -286,263 0.96% 69,702,481
2022-10-26 2022-10-24 2.125 24,695,698 -12,845 0.97% 52,486,201
2022-08-29 2022-08-25 2.921 24,708,543 +3,670 0.97% 72,172,401
2022-08-19 2022-08-17 3.161 24,704,873 +9,175 0.97% 78,085,401
2022-08-18 2022-08-16 3.128 24,695,698 -11,010 0.97% 77,248,921
2022-08-10 2022-08-08 3.019 24,706,708 -36,700 0.97% 74,590,561
2022-07-27 2022-07-25 2.877 24,743,408 -3,670 0.97% 71,195,520
2022-07-22 2022-07-20 2.965 24,747,078 +3,670 0.97% 73,363,839
2022-07-19 2022-07-15 2.866 24,743,408 +150,471 0.97% 70,925,840
2022-07-07 2022-07-05 3.084 24,592,937 -80,740 0.96% 75,855,321
2022-07-05 2022-06-30 3.084 24,673,677 +139,461 0.97% 76,104,359
2022-06-29 2022-06-27 3.270 24,534,216 +183,502 0.96% 80,220,000
2022-06-28 2022-06-24 3.259 24,350,714 -110,101 0.95% 79,354,600
2022-06-24 2022-06-22 3.469 24,460,815 +560,828 0.96% 84,858,197
2022-06-22 2022-06-20 3.402 23,899,987 -14,343 0.96% 81,313,002
2022-06-16 2022-06-14 3.346 23,914,330 +130,885 0.96% 80,028,000
2022-05-25 2022-05-23 2.833 23,783,445 -51,995 0.95% 67,386,200
2022-05-24 2022-05-20 2.867 23,835,440 -19,723 0.95% 68,331,159
2022-05-23 2022-05-19 2.822 23,855,163 -17,929 0.96% 67,323,300
2022-05-19 2022-05-17 2.789 23,873,092 -125,507 0.96% 66,574,999
2022-05-18 2022-05-16 2.655 23,998,599 -627,531 0.96% 63,712,601
2022-05-17 2022-05-13 2.711 24,626,130 -1,030,945 0.99% 66,752,100
2022-04-25 2022-04-21 2.911 25,657,075 -21,515 1.02% 74,698,201
2022-04-14 2022-04-12 3.636 25,678,590 +1,793 1.02% 93,379,439
2022-04-01 2022-03-30 3.480 25,676,797 -8,965 1.02% 89,363,039
2022-03-29 2022-03-25 3.324 25,685,762 +8,965 1.03% 85,382,960
2022-03-25 2022-03-23 3.458 25,676,797 +8,964 1.02% 88,790,199
2022-02-16 2022-02-14 4.462 25,667,833 +8,965 1.02% 114,528,002
2022-02-11 2022-02-09 4.797 25,658,868 -8,965 1.02% 123,074,601
2022-01-28 2022-01-26 4.484 25,667,833 +8,965 1.02% 115,100,642
2022-01-14 2022-01-12 4.897 25,658,868 +7,172 1.02% 125,650,581
2021-12-29 2021-12-24 5.109 25,651,696 +8,965 1.02% 131,052,120
2021-12-10 2021-12-08 5.109 25,642,731 -5,379 1.02% 131,006,319
2021-12-06 2021-12-02 5.020 25,648,110 +5,379 1.02% 128,745,000
2021-11-25 2021-11-23 5.142 25,642,731 -123,714 1.02% 131,864,439
2021-11-24 2021-11-22 5.154 25,766,445 -114,748 1.03% 132,788,042
2021-11-17 2021-11-15 5.243 25,881,193 -8,965 1.03% 135,688,999
2021-11-10 2021-11-08 4.841 25,890,158 +8,965 1.03% 125,339,200
2021-10-28 2021-10-26 5.354 25,881,193 +8,965 1.03% 138,575,999
2021-10-05 2021-09-30 5.187 25,872,228 +385,483 1.03% 134,198,997
2021-09-23 2021-09-20 5.622 25,486,745 -17,929 1.02% 143,287,201
2021-09-21 2021-09-17 5.745 25,504,674 -23,309 1.02% 146,517,498
2021-08-31 2021-08-27 5.432 25,527,983 -8,964 1.02% 138,678,122
2021-08-27 2021-08-25 5.555 25,536,947 -5,379 1.02% 141,860,278
2021-08-26 2021-08-24 5.510 25,542,326 -21,516 1.02% 140,750,479
2021-08-24 2021-08-20 4.774 25,563,842 -30,480 1.02% 122,048,482
2021-08-23 2021-08-19 5.109 25,594,322 +17,930 1.02% 130,759,002
2021-08-20 2021-08-18 4.986 25,576,392 +17,929 1.02% 127,529,099
2021-08-19 2021-08-17 5.120 25,558,463 -26,894 1.02% 130,860,901
2021-08-18 2021-08-16 5.109 25,585,357 -5,379 1.02% 130,713,200
2021-08-16 2021-08-12 4.685 25,590,736 +8,965 1.02% 119,893,201
2021-08-12 2021-08-10 4.640 25,581,771 -8,965 1.02% 118,709,760
2021-08-10 2021-08-06 4.573 25,590,736 -53,788 1.02% 117,038,601
2021-08-09 2021-08-05 4.562 25,644,524 -35,859 1.02% 116,998,539
2021-08-06 2021-08-04 4.607 25,680,383 +71,718 1.02% 118,307,979
2021-08-02 2021-07-29 4.362 25,608,665 +8,964 1.02% 111,693,059
2021-07-30 2021-07-28 4.384 25,599,701 -3,585 1.02% 112,225,082
2021-07-28 2021-07-26 4.384 25,603,286 -8,965 1.02% 112,240,798
2021-07-23 2021-07-21 4.473 25,612,251 +23,308 1.02% 114,565,699
2021-07-22 2021-07-20 4.228 25,588,943 -8,965 1.02% 108,181,761
2021-07-21 2021-07-19 4.127 25,597,908 -5,378 1.02% 105,649,802
2021-07-20 2021-07-16 4.261 25,603,286 -5,379 1.02% 109,099,198
2021-07-15 2021-07-13 4.306 25,608,665 -3,586 1.02% 110,264,759
2021-07-09 2021-07-07 3.603 25,612,251 -8,965 1.02% 92,281,099
2021-07-08 2021-07-06 3.514 25,621,216 +8,965 1.02% 90,027,000
2021-07-02 2021-06-29 3.737 25,612,251 +687,120 1.02% 95,705,774
2021-06-24 2021-06-22 3.817 24,925,131 -17,448 1.02% 95,138,100
2021-06-21 2021-06-17 3.817 24,942,579 -8,725 1.02% 95,204,698
2021-06-18 2021-06-16 3.656 24,951,304 +8,725 1.02% 91,234,001
2021-06-16 2021-06-11 4.012 24,942,579 +20,938 1.02% 100,064,998
2021-06-15 2021-06-10 4.126 24,921,641 -38,387 1.02% 102,837,599
2021-06-11 2021-06-09 4.104 24,960,028 -50,600 1.02% 102,423,801
2021-06-09 2021-06-07 4.149 25,010,628 +8,724 1.03% 103,778,158
2021-06-08 2021-06-04 4.230 25,001,904 -17,449 1.03% 105,748,019
2021-06-07 2021-06-03 4.058 25,019,353 -27,917 1.03% 101,520,121
2021-05-26 2021-05-24 4.081 25,047,270 -130,864 1.03% 102,207,599
2021-05-25 2021-05-21 4.126 25,178,134 +43,622 1.03% 103,896,001
2021-05-20 2021-05-17 3.909 25,134,512 -6,980 1.03% 98,242,098
2021-05-18 2021-05-14 3.863 25,141,492 -317,562 1.03% 97,116,660
2021-05-14 2021-05-12 4.058 25,459,054 -258,237 1.04% 103,304,280
2021-05-13 2021-05-11 3.966 25,717,291 +5,234 1.05% 101,993,879
2021-05-12 2021-05-10 4.241 25,712,057 +589,758 1.05% 109,046,401
2021-05-11 2021-05-07 4.573 25,122,299 -48,855 1.11% 114,896,042
2021-05-10 2021-05-06 4.745 25,171,154 -90,732 1.11% 119,447,279
2021-05-07 2021-05-05 4.814 25,261,886 +352,459 1.12% 121,615,199
2021-05-06 2021-05-04 5.594 24,909,427 +2,739,409 1.10% 139,333,758
2021-05-05 2021-05-03 5.628 22,170,018 +2,189,782 0.98% 124,772,917
2021-05-04 2021-04-30 5.548 19,980,236 +1,369,704 0.88% 110,845,679
2021-05-03 2021-04-29 5.536 18,610,532 +1,441,243 0.82% 103,033,561
2021-04-22 2021-04-20 5.101 17,169,289 -8,724 0.76% 87,576,002
2021-04-20 2021-04-16 4.688 17,178,013 -5,250,243 0.76% 80,532,101
2021-04-19 2021-04-15 4.826 22,428,256 -87,242 0.99% 108,230,681
2021-04-12 2021-04-08 4.791 22,515,498 -29,662 0.99% 107,877,440
2021-04-08 2021-04-01 4.562 22,545,160 -27,918 1.00% 102,851,158
2021-04-07 2021-03-31 4.413 22,573,078 +17,448 1.00% 99,614,900
2021-03-29 2021-03-25 4.241 22,555,630 +8,725 1.00% 95,659,802
2021-03-26 2021-03-24 4.333 22,546,905 -1,745 1.00% 97,690,319
2021-03-25 2021-03-23 4.310 22,548,650 +3,490 1.00% 97,180,959
2021-03-08 2021-03-04 4.814 22,545,160 +27,917 1.00% 108,536,398
2021-03-05 2021-03-03 5.020 22,517,243 +50,601 0.99% 113,047,801
2021-02-26 2021-02-24 5.147 22,466,642 +453,660 0.99% 115,626,478
2021-02-25 2021-02-23 5.605 22,012,982 -1,745 0.97% 123,384,478
2021-02-24 2021-02-22 5.341 22,014,727 +26,173 0.97% 117,590,439
2021-02-23 2021-02-19 5.743 21,988,554 +230,319 0.97% 126,272,038
2021-02-19 2021-02-17 5.960 21,758,235 -8,724 0.96% 129,688,002
2021-02-16 2021-02-09 5.559 21,766,959 +8,724 0.96% 121,007,500
2021-02-10 2021-02-08 5.731 21,758,235 +8,725 0.96% 124,700,002
2021-02-09 2021-02-05 5.846 21,749,510 +3,489 0.96% 127,142,997
2021-02-08 2021-02-04 5.811 21,746,021 -47,111 0.96% 126,374,821
2021-02-05 2021-02-03 5.926 21,793,132 -232,064 0.96% 129,146,602
2021-02-04 2021-02-02 5.662 22,025,196 +69,794 0.97% 124,715,239
2021-02-02 2021-01-29 4.986 21,955,402 -27,918 0.97% 109,472,098
2021-02-01 2021-01-28 5.020 21,983,320 +19,193 0.97% 110,367,241
2021-01-28 2021-01-26 5.490 21,964,127 +15,704 0.97% 120,593,042
2021-01-27 2021-01-25 5.261 21,948,423 +15,704 0.97% 115,475,220
2021-01-26 2021-01-22 5.571 21,932,719 -3,490 0.97% 122,180,398
2021-01-25 2021-01-21 5.502 21,936,209 -38,387 0.97% 120,691,200
2021-01-22 2021-01-20 4.447 21,974,596 -10,469 0.97% 97,729,442
2021-01-21 2021-01-19 4.241 21,985,065 -34,897 0.97% 93,240,001
2021-01-20 2021-01-18 4.126 22,019,962 -76,773 0.97% 90,864,001
2021-01-19 2021-01-15 4.012 22,096,735 +54,090 0.98% 88,648,000
2021-01-18 2021-01-14 4.104 22,042,645 -94,221 0.97% 90,452,281
2021-01-15 2021-01-13 3.851 22,136,866 +48,855 0.98% 85,256,639
2021-01-14 2021-01-12 3.932 22,088,011 +1,745 0.98% 86,840,741
2021-01-13 2021-01-11 3.886 22,086,266 -66,304 0.98% 85,821,241
2021-01-12 2021-01-08 3.840 22,152,570 +31,407 0.98% 85,063,200
2021-01-11 2021-01-07 3.886 22,121,163 +136,098 0.98% 85,956,841
2021-01-08 2021-01-06 3.771 21,985,065 +136,098 0.97% 82,908,001
2021-01-07 2021-01-05 3.737 21,848,967 +17,449 0.97% 81,643,441
2020-12-29 2020-12-24 4.000 21,831,518 +19,193 0.97% 87,333,759
2020-12-28 2020-12-22 4.241 21,812,325 -22,683 0.97% 92,507,400
2020-12-23 2020-12-21 4.413 21,835,008 +22,683 0.98% 96,357,800
2020-12-22 2020-12-18 4.218 21,812,325 -8,724 0.97% 92,007,360
2020-12-16 2020-12-14 3.576 21,821,049 -8,724 0.98% 78,037,439
2020-12-11 2020-12-09 3.485 21,829,773 +8,724 0.98% 76,066,879
2020-12-09 2020-12-07 3.668 21,821,049 +8,724 0.98% 80,038,399
2020-12-08 2020-12-04 3.817 21,812,325 -8,724 0.97% 83,256,660
2020-12-07 2020-12-03 3.553 21,821,049 +8,724 0.98% 77,537,199
2020-11-27 2020-11-25 3.977 21,812,325 -64,559 0.97% 86,756,940
2020-11-25 2020-11-23 3.989 21,876,884 -22,683 0.98% 87,264,479
2020-11-24 2020-11-20 3.668 21,899,567 -47,111 0.98% 80,326,399
2020-11-23 2020-11-19 3.381 21,946,678 -8,724 0.98% 74,210,200
2020-11-19 2020-11-17 3.313 21,955,402 -52,346 0.98% 72,729,739
2020-11-17 2020-11-13 3.324 22,007,748 +17,449 0.98% 73,155,401
2020-11-16 2020-11-12 3.278 21,990,299 +87,242 0.98% 72,089,159
2020-11-12 2020-11-10 3.152 21,903,057 +8,724 0.98% 69,041,500
2020-11-10 2020-11-06 3.267 21,894,333 -8,724 0.98% 71,523,601
2020-11-06 2020-11-04 3.267 21,903,057 -8,724 0.98% 71,552,100
2020-10-22 2020-10-20 2.831 21,911,781 +8,724 0.98% 62,036,519
2020-09-01 2020-08-28 2.969 21,903,057 -6,979 0.98% 65,024,540
2020-08-21 2020-08-19 2.969 21,910,036 +3,489 0.98% 65,045,259
2020-08-12 2020-08-10 2.854 21,906,547 -7,851,808 0.98% 62,523,901
2020-08-04 2020-07-31 2.911 29,758,355 +223,340 1.33% 86,639,399
2020-07-20 2020-07-16 2.705 29,535,015 +148,312 1.32% 79,895,440
2020-07-10 2020-07-08 2.900 29,386,703 -34,897 1.31% 85,220,519
2020-07-08 2020-07-06 2.946 29,421,600 -36,642 1.31% 86,670,680
2020-06-19 2020-06-17 2.739 29,458,242 +27,918 1.31% 80,700,740
2020-06-18 2020-06-16 2.499 29,430,324 -453,660 1.31% 73,540,119
2020-06-17 2020-06-15 2.545 29,883,984 -87,243 1.33% 76,043,879
2020-06-04 2020-06-02 2.626 29,971,227 +798,337 1.34% 78,705,891
2020-05-25 2020-05-21 2.897 29,172,890 -3,397 1.34% 84,510,840
2020-05-13 2020-05-11 2.720 29,176,287 -25,475 1.34% 79,366,981
2020-05-12 2020-05-08 2.850 29,201,762 -152,854 1.34% 83,218,959
2020-05-11 2020-05-07 2.826 29,354,616 -93,410 1.35% 82,963,201
2020-05-08 2020-05-06 2.826 29,448,026 -180,027 1.35% 83,227,200
2020-05-05 2020-04-29 2.897 29,628,053 +71,332 1.36% 85,829,400
2020-04-27 2020-04-23 3.015 29,556,721 +297,214 1.35% 89,103,358
2020-04-22 2020-04-20 3.062 29,259,507 +8,492 1.34% 89,585,600
2020-04-20 2020-04-16 3.156 29,251,015 -8,492 1.34% 92,315,280
2020-04-16 2020-04-14 3.109 29,259,507 -101,902 1.34% 90,963,840
2020-04-14 2020-04-08 2.991 29,361,409 -458,560 1.35% 87,823,040
2020-04-08 2020-04-06 2.944 29,819,969 +8,492 1.37% 87,790,001
2020-04-07 2020-04-03 2.885 29,811,477 -630,095 1.37% 86,009,700
2020-04-03 2020-04-01 3.180 30,441,572 -8,492 1.40% 96,789,600
2020-04-02 2020-03-31 3.180 30,450,064 -8,492 1.40% 96,816,601
2020-03-27 2020-03-25 2.944 30,458,556 +8,492 1.40% 89,670,001
2020-03-23 2020-03-19 3.297 30,450,064 +212,296 1.40% 100,402,401
2020-03-12 2020-03-10 3.238 30,237,768 +1,791,780 1.39% 97,922,001
2020-03-11 2020-03-09 3.227 28,445,988 +2,885,530 1.30% 91,784,520
2020-03-10 2020-03-06 3.180 25,560,458 +49,252 1.17% 81,269,999
2020-03-06 2020-03-04 3.180 25,511,206 +816,916 1.17% 81,113,401
2020-03-05 2020-03-03 3.156 24,694,290 +3,084,239 1.13% 77,934,400
2020-03-03 2020-02-28 3.274 21,610,051 +4,901,494 0.99% 70,745,439
2020-03-02 2020-02-27 3.168 16,708,557 +9,672,213 0.77% 52,928,438
2020-02-28 2020-02-26 2.944 7,036,344 +105,299 0.32% 20,715,000
2020-02-27 2020-02-25 2.932 6,931,045 +61,141 0.32% 20,323,379
2020-02-26 2020-02-24 2.968 6,869,904 +3,133,491 0.31% 20,386,800
2020-02-25 2020-02-21 2.944 3,736,413 -5,944,292 0.17% 11,000,001
2020-02-24 2020-02-20 3.321 9,680,705 -15,370,243 0.44% 32,147,999
2020-02-21 2020-02-19 3.380 25,050,948 +5,504,415 1.15% 84,665,001
2020-02-20 2020-02-18 3.474 19,546,533 -11,620,243 0.90% 67,903,101
2020-02-19 2020-02-17 3.333 31,166,776 -1,195,652 1.43% 103,866,661
2020-02-14 2020-02-12 3.180 32,362,428 -6,793 1.48% 102,897,001
2020-02-12 2020-02-10 3.050 32,369,221 +15,285 1.48% 98,725,620
2020-02-10 2020-02-06 3.156 32,353,936 +3,397 1.48% 102,108,001
2020-02-05 2020-02-03 3.121 32,350,539 +69,633 1.48% 100,954,400
2020-02-04 2020-01-31 3.109 32,280,906 +188,519 1.48% 100,356,960
2020-01-30 2020-01-24 3.391 32,092,387 +254,755 1.47% 108,840,960
2020-01-29 2020-01-22 3.415 31,837,632 +5,096 1.46% 108,726,802
2020-01-23 2020-01-21 3.556 31,832,536 +16,983 1.46% 113,207,719
2020-01-13 2020-01-09 3.863 31,815,553 -13,587 1.46% 122,888,481
2020-01-10 2020-01-08 3.804 31,829,140 -8,492 1.46% 121,066,861
2020-01-02 2019-12-27 3.509 31,837,632 -888,247 1.46% 111,726,162
2019-12-02 2019-11-28 3.568 32,725,879 +378,737 1.52% 116,770,141
2019-11-27 2019-11-25 3.450 32,347,142 +1,513,247 1.50% 111,609,559
2019-11-25 2019-11-21 3.415 30,833,895 +969,769 1.43% 105,298,999
2019-11-22 2019-11-20 3.521 29,864,126 +1,316,236 1.39% 105,152,319
2019-11-21 2019-11-19 3.486 28,547,890 +453,464 1.32% 99,509,280
2019-11-20 2019-11-18 3.474 28,094,426 -8,491 1.30% 97,597,802
2019-11-19 2019-11-15 3.439 28,102,917 +721,807 1.30% 96,634,479
2019-11-13 2019-11-11 3.309 27,381,110 +26,409,643 1.27% 90,605,639
2019-11-07 2019-11-05 3.180 971,467 -11,889 0.05% 3,088,799
2019-11-05 2019-11-01 3.191 983,356 -3,397 0.05% 3,138,180
2019-09-27 2019-09-25 3.062 986,753 -16,983 0.05% 3,021,201
2019-09-25 2019-09-23 2.944 1,003,736 -54,348 0.05% 2,954,999
2019-09-20 2019-09-18 2.850 1,058,084 -18,682 0.05% 3,015,320
2019-09-16 2019-09-12 2.791 1,076,766 -20,381 0.05% 3,005,160
2019-09-04 2019-09-02 2.862 1,097,147 -16,983 0.05% 3,139,561
2019-09-03 2019-08-30 2.850 1,114,130 -8,492 0.05% 3,175,039
2019-09-02 2019-08-29 2.756 1,122,622 +8,492 0.05% 3,093,480
2019-08-28 2019-08-26 2.814 1,114,130 -50,951 0.05% 3,135,679
2019-08-26 2019-08-22 2.897 1,165,081 -16,984 0.05% 3,375,119
2019-08-23 2019-08-21 2.920 1,182,065 -33,967 0.05% 3,452,160
2019-07-10 2019-07-08 2.767 1,216,032 -16,984 0.06% 3,365,199
2019-06-21 2019-06-19 2.685 1,233,016 +39,062 0.06% 3,310,560
2019-06-18 2019-06-14 2.708 1,193,954 -33,967 0.06% 3,233,801
2019-06-05 2019-06-03 2.897 1,227,921 -16,984 0.06% 3,557,160
2019-06-04 2019-05-31 2.944 1,244,905 +8,492 0.06% 3,665,001
2019-05-28 2019-05-24 2.735 1,236,413 +22,818 0.06% 3,382,095
2019-05-27 2019-05-23 2.615 1,213,595 -33,341 0.06% 3,174,079
2019-05-24 2019-05-22 2.639 1,246,936 -5,001 0.06% 3,291,200
2019-05-23 2019-05-21 2.819 1,251,937 +1,667 0.06% 3,529,700
2019-05-06 2019-05-02 2.567 1,250,270 -83,351 0.06% 3,210,000
2019-04-29 2019-04-25 2.339 1,333,621 +8,335 0.06% 3,119,999
2019-04-26 2019-04-24 2.423 1,325,286 -33,341 0.06% 3,211,799
2019-04-16 2019-04-12 2.256 1,358,627 +33,341 0.06% 3,064,401
2019-04-11 2019-04-09 2.220 1,325,286 -8,335 0.06% 2,941,499
2019-04-09 2019-04-04 2.172 1,333,621 -50,011 0.06% 2,895,999
2019-04-08 2019-04-03 2.196 1,383,632 -8,335 0.07% 3,037,800
2019-04-02 2019-03-29 2.208 1,391,967 +66,681 0.07% 3,072,799
2019-03-27 2019-03-25 2.148 1,325,286 -13,336 0.06% 2,846,100
2019-03-26 2019-03-22 2.172 1,338,622 -16,671 0.06% 2,906,859
2019-03-22 2019-03-20 2.172 1,355,293 -41,675 0.06% 2,943,061
2019-03-20 2019-03-18 2.100 1,396,968 +41,675 0.07% 2,932,999
2019-03-19 2019-03-15 2.148 1,355,293 +33,341 0.06% 2,910,541
2019-02-12 2019-02-08 2.028 1,321,952 -83,352 0.06% 2,680,340
2019-01-31 2019-01-29 1.932 1,405,304 -83,351 0.07% 2,714,461
2019-01-25 2019-01-23 1.896 1,488,655 -275,059 0.07% 2,821,880
2019-01-24 2019-01-22 1.740 1,763,714 -25,006 0.08% 3,068,200
2019-01-22 2019-01-18 1.764 1,788,720 +25,006 0.08% 3,154,621
2019-01-17 2019-01-15 1.716 1,763,714 +83,351 0.08% 3,025,880
2019-01-11 2019-01-09 1.992 1,680,363 -75,016 0.08% 3,346,560
2019-01-08 2019-01-04 2.100 1,755,379 +75,016 0.08% 3,685,500
2019-01-03 2018-12-31 2.220 1,680,363 +83,351 0.08% 3,729,600
2018-12-18 2018-12-14 2.076 1,597,012 -8,335 0.08% 3,314,681
2018-12-10 2018-12-06 1.956 1,605,347 -33,340 0.08% 3,139,381
2018-12-04 2018-11-30 2.016 1,638,687 +15,003 0.08% 3,302,880
2018-12-03 2018-11-29 1.992 1,623,684 +26,672 0.08% 3,233,680
2018-10-29 2018-10-25 1.572 1,597,012 +8,336 0.08% 2,509,961
2018-10-12 2018-10-10 2.004 1,588,676 -41,676 0.08% 3,183,019
2018-10-09 2018-10-05 2.076 1,630,352 -41,676 0.08% 3,383,880
2018-10-05 2018-10-03 2.088 1,672,028 -66,681 0.08% 3,490,440
2018-09-19 2018-09-17 2.196 1,738,709 +233,384 0.08% 3,817,380
2018-09-05 2018-09-03 2.184 1,505,325 -8,335 0.07% 3,286,920
2018-08-28 2018-08-24 1.896 1,513,660 -25,006 0.07% 2,869,280
2018-08-24 2018-08-22 1.920 1,538,666 -266,724 0.07% 2,953,601
2018-08-21 2018-08-17 1.824 1,805,390 -16,670 0.09% 3,292,320
2018-08-20 2018-08-16 1.860 1,822,060 +8,335 0.09% 3,388,300
2018-08-10 2018-08-08 1.932 1,813,725 -16,670 0.09% 3,503,360
2018-07-25 2018-07-23 1.872 1,830,395 -16,671 0.09% 3,425,759
2018-07-20 2018-07-18 1.956 1,847,066 +16,671 0.09% 3,612,081
2018-07-03 2018-06-28 2.028 1,830,395 +25,005 0.09% 3,711,239
2018-06-22 2018-06-20 2.112 1,805,390 -16,670 0.09% 3,812,160
2018-06-21 2018-06-19 2.100 1,822,060 -33,341 0.09% 3,825,500
2018-06-20 2018-06-15 2.100 1,855,401 +8,335 0.09% 3,895,501
2018-06-15 2018-06-13 2.088 1,847,066 -38,341 0.09% 3,855,841
2018-06-14 2018-06-12 2.088 1,885,407 +58,346 0.09% 3,935,880
2018-06-12 2018-06-08 2.040 1,827,061 -16,671 0.09% 3,726,399
2018-05-31 2018-05-29 2.040 1,843,732 +16,671 0.09% 3,760,401
2018-05-30 2018-05-28 2.076 1,827,061 -16,671 0.09% 3,792,159
2018-05-29 2018-05-25 2.028 1,843,732 +16,671 0.09% 3,738,281
2018-05-24 2018-05-21 2.112 1,827,061 +16,670 0.09% 3,857,919
2018-05-23 2018-05-18 2.088 1,810,391 +16,670 0.09% 3,779,280
2018-05-21 2018-05-17 2.100 1,793,721 -16,670 0.08% 3,766,001
2018-05-18 2018-05-16 2.169 1,810,391 -16,670 0.09% 3,927,146
2018-05-17 2018-05-15 2.182 1,827,061 +64,810 0.09% 3,985,826
2018-05-15 2018-05-11 2.145 1,762,251 -16,227 0.09% 3,779,280
2018-05-14 2018-05-10 2.132 1,778,478 +9,736 0.09% 3,792,160
2018-05-09 2018-05-07 2.009 1,768,742 +6,491 0.10% 3,553,400
2018-05-08 2018-05-04 2.095 1,762,251 +16,227 0.10% 3,692,400
2018-04-27 2018-04-25 2.194 1,746,024 -16,227 0.10% 3,830,560
2018-04-25 2018-04-23 2.268 1,762,251 -16,227 0.10% 3,996,480
2018-04-20 2018-04-18 2.231 1,778,478 -32,454 0.10% 3,967,520
2018-04-18 2018-04-16 1.997 1,810,932 +16,227 0.10% 3,615,840
2018-04-17 2018-04-13 1.984 1,794,705 -16,227 0.10% 3,561,320
2018-03-20 2018-03-16 1.923 1,810,932 -56,794 0.10% 3,481,920
2018-03-19 2018-03-15 1.861 1,867,726 +24,340 0.10% 3,476,019
2018-03-16 2018-03-14 1.898 1,843,386 -8,113 0.10% 3,498,880
2018-03-14 2018-03-12 1.861 1,851,499 -8,114 0.10% 3,445,819
2018-03-12 2018-03-08 1.861 1,859,613 -16,227 0.10% 3,460,920
2018-03-05 2018-03-01 1.947 1,875,840 -48,681 0.10% 3,652,960
2018-03-02 2018-02-28 1.849 1,924,521 +40,568 0.11% 3,558,000
2018-02-26 2018-02-22 1.824 1,883,953 -40,568 0.10% 3,436,559
2018-02-23 2018-02-21 1.750 1,924,521 +40,568 0.11% 3,368,240
2018-02-22 2018-02-20 1.664 1,883,953 +24,340 0.10% 3,134,699
2018-02-21 2018-02-15 1.713 1,859,613 -81,135 0.10% 3,185,880
2018-02-09 2018-02-07 1.602 1,940,748 +97,362 0.11% 3,109,600
2018-02-02 2018-01-31 1.664 1,843,386 -8,113 0.10% 3,067,200
2018-01-29 2018-01-25 1.726 1,851,499 -56,795 0.10% 3,194,799
2018-01-25 2018-01-23 1.639 1,908,294 +40,568 0.11% 3,128,160
2018-01-24 2018-01-22 1.689 1,867,726 +32,453 0.10% 3,153,739
2018-01-23 2018-01-19 1.738 1,835,273 -16,226 0.10% 3,189,421
2018-01-22 2018-01-18 1.762 1,851,499 -22,718 0.10% 3,263,259
2018-01-19 2018-01-17 1.750 1,874,217 -1,623 0.10% 3,280,200
2018-01-18 2018-01-16 1.762 1,875,840 +61,663 0.10% 3,306,160
2018-01-17 2018-01-15 1.689 1,814,177 +8,113 0.10% 3,063,319
2018-01-16 2018-01-12 1.713 1,806,064 -108,721 0.10% 3,094,140
2018-01-15 2018-01-11 1.590 1,914,785 +11,359 0.11% 3,044,400
2018-01-11 2018-01-09 1.565 1,903,426 -32,454 0.10% 2,979,420
2018-01-10 2018-01-08 1.578 1,935,880 +129,816 0.11% 3,054,080
2018-01-09 2018-01-05 1.627 1,806,064 -16,227 0.10% 2,938,320
2018-01-05 2018-01-03 1.479 1,822,291 -16,227 0.10% 2,695,200
2018-01-04 2018-01-02 1.504 1,838,518 +235,291 0.10% 2,764,520
2018-01-02 2017-12-28 1.331 1,603,227 -16,227 0.09% 2,134,081
2017-12-12 2017-12-08 1.245 1,619,454 -40,567 0.09% 2,015,961
2017-12-08 2017-12-06 1.220 1,660,021 -324,540 0.09% 2,025,540
2017-12-07 2017-12-05 1.159 1,984,561 +48,681 0.11% 2,299,240
2017-12-06 2017-12-04 1.183 1,935,880 +275,859 0.11% 2,290,560
2017-12-01 2017-11-29 1.097 1,660,021 -32,454 0.09% 1,820,940
2017-11-16 2017-11-14 1.085 1,692,475 -272,613 0.09% 1,835,680
2017-11-14 2017-11-10 1.109 1,965,088 +16,227 0.11% 2,179,800
2017-10-19 2017-10-17 1.183 1,948,861 -1,623 0.11% 2,305,919
2017-10-12 2017-10-10 1.122 1,950,484 -16,227 0.11% 2,187,640
2017-10-06 2017-10-03 1.109 1,966,711 -24,341 0.11% 2,181,600
2017-09-27 2017-09-25 1.097 1,991,052 +24,341 0.11% 2,184,060
2017-09-22 2017-09-20 1.085 1,966,711 -48,681 0.11% 2,133,120
2017-09-20 2017-09-18 1.085 2,015,392 -32,454 0.11% 2,185,920
2017-09-19 2017-09-15 1.097 2,047,846 +16,227 0.11% 2,246,360
2017-08-18 2017-08-16 0.986 2,031,619 -32,454 0.11% 2,003,200
2017-08-14 2017-08-10 0.986 2,064,073 -32,454 0.11% 2,035,200
2017-08-11 2017-08-09 1.011 2,096,527 -56,794 0.12% 2,118,880
2017-08-04 2017-08-02 1.011 2,153,321 -243,405 0.12% 2,176,279
2017-07-31 2017-07-27 0.986 2,396,726 +243,405 0.13% 2,363,200
2017-07-25 2017-07-21 1.097 2,153,321 -186,611 0.12% 2,362,059
2017-07-24 2017-07-20 1.072 2,339,932 -137,929 0.13% 2,509,080
2017-07-21 2017-07-19 0.974 2,477,861 +40,567 0.14% 2,412,660
2017-07-18 2017-07-14 0.937 2,437,294 -81,135 0.14% 2,283,040
2017-07-17 2017-07-13 0.924 2,518,429 +81,135 0.14% 2,328,000
2017-07-14 2017-07-12 0.875 2,437,294 -162,270 0.14% 2,132,840
2017-07-06 2017-07-04 0.863 2,599,564 -64,908 0.14% 2,242,800
2017-07-05 2017-07-03 0.863 2,664,472 -16,227 0.15% 2,298,800
2017-07-04 2017-06-30 0.838 2,680,699 +16,227 0.15% 2,246,720
2017-07-03 2017-06-29 0.875 2,664,472 -584,171 0.15% 2,331,640
2017-06-28 2017-06-26 0.850 3,248,643 +16,227 0.18% 2,762,760
2017-06-27 2017-06-23 0.838 3,232,416 -551,718 0.18% 2,709,120
2017-06-23 2017-06-21 0.813 3,784,134 +81,135 0.21% 3,078,240
2017-06-14 2017-06-12 0.863 3,702,999 +6,491 0.21% 3,194,800
2017-06-13 2017-06-09 0.875 3,696,508 -81,135 0.21% 3,234,760
2017-06-05 2017-06-01 0.813 3,777,643 +81,135 0.21% 3,072,960
2017-06-02 2017-05-31 0.813 3,696,508 +324,540 0.21% 3,006,960
2017-06-01 2017-05-29 0.828 3,371,968 +56,794 0.19% 2,790,741
2017-05-31 2017-05-26 0.790 3,315,174 +455,489 0.18% 2,619,021
2017-05-24 2017-05-22 0.878 2,859,685 +79,746 0.16% 2,510,200
2017-05-19 2017-05-17 0.915 2,779,939 -71,771 0.16% 2,544,780
2017-05-18 2017-05-16 0.915 2,851,710 +79,745 0.16% 2,610,480
2017-05-16 2017-05-12 0.915 2,771,965 +79,746 0.16% 2,537,480
2017-05-15 2017-05-11 0.915 2,692,219 +79,746 0.15% 2,464,480
2017-05-12 2017-05-10 0.928 2,612,473 +159,492 0.15% 2,424,240
2017-05-11 2017-05-09 0.940 2,452,981 +15,949 0.14% 2,307,000
2017-04-26 2017-04-24 0.978 2,437,032 -15,949 0.14% 2,383,680
2017-04-19 2017-04-13 1.053 2,452,981 +15,949 0.14% 2,583,840
2017-03-31 2017-03-29 1.204 2,437,032 -644,346 0.14% 2,933,760
2017-03-30 2017-03-28 1.116 3,081,378 +15,949 0.17% 3,438,960
2017-03-08 2017-03-06 1.204 3,065,429 -79,746 0.17% 3,690,240
2017-03-06 2017-03-02 1.191 3,145,175 -231,263 0.18% 3,746,800
2017-03-02 2017-02-28 1.154 3,376,438 +334,932 0.19% 3,895,280
2017-03-01 2017-02-27 1.141 3,041,506 +39,873 0.17% 3,470,741
2017-02-28 2017-02-24 1.154 3,001,633 +119,619 0.17% 3,462,880
2017-02-24 2017-02-22 1.279 2,882,014 +31,898 0.16% 3,686,280
2017-02-22 2017-02-20 1.241 2,850,116 -47,847 0.16% 3,538,261
2017-02-21 2017-02-17 1.292 2,897,963 +39,873 0.16% 3,743,020
2017-02-20 2017-02-16 1.329 2,858,090 +39,873 0.16% 3,799,040
2017-02-13 2017-02-09 1.317 2,818,217 -79,746 0.16% 3,710,700
2017-02-06 2017-02-02 1.317 2,897,963 +15,949 0.16% 3,815,700
2017-02-03 2017-02-01 1.379 2,882,014 -15,949 0.16% 3,975,400
2017-02-02 2017-01-27 1.342 2,897,963 -73,366 0.16% 3,888,380
2017-02-01 2017-01-25 1.354 2,971,329 -143,543 0.17% 4,024,080
2017-01-26 2017-01-24 1.354 3,114,872 -6,379 0.18% 4,218,480
2017-01-25 2017-01-23 1.317 3,121,251 +15,949 0.18% 4,109,700
2017-01-20 2017-01-18 1.304 3,105,302 -31,899 0.18% 4,049,760
2017-01-18 2017-01-16 1.267 3,137,201 -79,745 0.18% 3,973,341
2017-01-17 2017-01-13 1.254 3,216,946 -15,949 0.18% 4,034,000
2017-01-13 2017-01-11 1.241 3,232,895 -63,797 0.18% 4,013,459
2017-01-12 2017-01-10 1.229 3,296,692 +15,949 0.19% 4,051,320
2017-01-11 2017-01-09 1.229 3,280,743 +79,746 0.19% 4,031,720
2017-01-10 2017-01-06 1.241 3,200,997 +165,871 0.18% 3,973,860
2017-01-09 2017-01-05 1.254 3,035,126 +143,543 0.17% 3,806,000
2017-01-05 2017-01-03 1.241 2,891,583 +350,881 0.16% 3,589,740
2017-01-04 2016-12-30 1.241 2,540,702 +15,949 0.14% 3,154,140
2016-12-22 2016-12-20 1.229 2,524,753 +15,950 0.14% 3,102,680
2016-12-21 2016-12-19 1.254 2,508,803 -95,695 0.14% 3,145,999
2016-12-20 2016-12-16 1.204 2,604,498 -433,818 0.15% 3,135,359
2016-12-16 2016-12-14 1.129 3,038,316 -124,403 0.17% 3,429,000
2016-12-14 2016-12-12 1.154 3,162,719 -400,324 0.18% 3,648,720
2016-12-13 2016-12-09 1.129 3,563,043 -94,100 0.20% 4,021,200
2016-12-12 2016-12-08 1.166 3,657,143 -303,034 0.21% 4,264,980
2016-11-28 2016-11-24 1.179 3,960,177 -15,950 0.22% 4,668,040
2016-11-09 2016-11-07 1.254 3,976,127 +15,950 0.22% 4,986,001
2016-11-08 2016-11-04 1.279 3,960,177 +12,759 0.22% 5,065,320
2016-11-07 2016-11-03 1.254 3,947,418 -95,695 0.22% 4,950,000
2016-11-04 2016-11-02 1.216 4,043,113 +7,975 0.23% 4,917,900
2016-11-03 2016-11-01 1.229 4,035,138 -15,950 0.23% 4,958,799
2016-10-31 2016-10-27 1.204 4,051,088 +19,139 0.23% 4,876,801
2016-10-28 2016-10-26 1.229 4,031,949 -31,898 0.23% 4,954,881
2016-10-14 2016-10-12 1.204 4,063,847 -12,759 0.23% 4,892,160
2016-10-12 2016-10-07 1.141 4,076,606 +15,949 0.23% 4,651,920
2016-10-03 2016-09-29 1.016 4,060,657 -717,712 0.23% 4,124,520
2016-09-30 2016-09-28 1.066 4,778,369 +47,847 0.27% 5,093,200
2016-09-28 2016-09-26 1.028 4,730,522 -39,873 0.27% 4,864,240
2016-09-22 2016-09-20 1.003 4,770,395 +15,949 0.27% 4,785,600
2016-09-15 2016-09-13 0.991 4,754,446 -374,805 0.27% 4,709,980
2016-09-13 2016-09-09 0.928 5,129,251 -119,619 0.29% 4,759,680
2016-09-12 2016-09-08 0.966 5,248,870 +55,822 0.30% 5,068,140
2016-09-09 2016-09-07 0.991 5,193,048 +15,949 0.29% 5,144,480
2016-09-06 2016-09-02 0.940 5,177,099 +143,543 0.29% 4,869,000
2016-09-05 2016-09-01 0.903 5,033,556 -4,785 0.28% 4,544,640
2016-09-02 2016-08-31 0.903 5,038,341 +239,238 0.28% 4,548,960
2016-08-30 2016-08-26 0.878 4,799,103 +20,734 0.27% 4,212,600
2016-08-29 2016-08-25 0.865 4,778,369 -15,950 0.27% 4,134,480
2016-08-26 2016-08-24 0.853 4,794,319 -287,085 0.27% 4,088,160
2016-08-22 2016-08-18 0.777 5,081,404 +47,848 0.29% 3,950,640
2016-08-19 2016-08-17 0.765 5,033,556 +79,746 0.28% 3,850,320
2016-08-15 2016-08-11 0.765 4,953,810 -90,910 0.28% 3,789,320
2016-07-29 2016-07-27 0.727 5,044,720 -100,480 0.28% 3,669,080
2016-07-26 2016-07-22 0.702 5,145,200 -59,012 0.29% 3,613,120
2016-07-25 2016-07-21 0.690 5,204,212 -159,492 0.29% 3,589,300
2016-07-21 2016-07-19 0.715 5,363,704 -63,796 0.30% 3,833,820
2016-07-19 2016-07-15 0.715 5,427,500 +239,237 0.31% 3,879,420
2016-07-15 2016-07-13 0.627 5,188,263 +63,797 0.29% 3,253,000
2016-07-07 2016-07-05 0.640 5,124,466 -79,746 0.29% 3,277,260
2016-06-16 2016-06-14 0.614 5,204,212 +79,746 0.29% 3,197,740
2016-06-15 2016-06-13 0.596 5,124,466 -239,238 0.29% 3,052,350
2016-06-10 2016-06-07 0.608 5,363,704 -159,491 0.30% 3,262,110
2016-06-08 2016-06-06 0.596 5,523,195 -79,746 0.31% 3,289,850
2016-06-03 2016-06-01 0.608 5,602,941 +398,729 0.32% 3,407,610
2016-05-20 2016-05-18 0.662 5,204,212 +77,062 0.29% 3,444,525
2016-05-10 2016-05-06 0.751 5,127,150 +75,423 0.29% 3,850,340
2016-05-09 2016-05-05 0.776 5,051,727 -153,988 0.29% 3,922,300
2016-05-05 2016-05-03 0.815 5,205,715 -94,278 0.30% 4,240,640
2016-05-04 2016-04-29 0.802 5,299,993 -1,571 0.30% 4,249,980
2016-04-26 2016-04-22 0.764 5,301,564 -157,130 0.30% 4,048,800
2016-04-22 2016-04-20 0.751 5,458,694 -61,281 0.31% 4,099,320
2016-04-21 2016-04-19 0.776 5,519,975 -17,284 0.32% 4,285,860
2016-04-20 2016-04-18 0.738 5,537,259 +70,709 0.32% 4,087,840
2016-04-19 2016-04-15 0.751 5,466,550 -15,713 0.31% 4,105,220
2016-04-18 2016-04-14 0.776 5,482,263 +102,134 0.31% 4,256,580
2016-04-15 2016-04-13 0.751 5,380,129 +163,415 0.31% 4,040,320
2016-04-14 2016-04-12 0.726 5,216,714 +103,706 0.30% 3,784,800
2016-04-13 2016-04-11 0.713 5,113,008 +47,139 0.29% 3,644,480
2016-04-06 2016-04-01 0.815 5,065,869 -164,987 0.29% 4,126,720
2016-04-01 2016-03-30 0.738 5,230,856 +78,565 0.30% 3,861,640
2016-03-21 2016-03-17 0.776 5,152,291 -78,565 0.30% 4,000,380
2016-03-18 2016-03-16 0.764 5,230,856 -78,564 0.30% 3,994,800
2016-03-10 2016-03-08 0.776 5,309,420 +78,564 0.30% 4,122,380
2016-03-09 2016-03-07 0.815 5,230,856 +235,695 0.30% 4,261,120
2016-02-29 2016-02-25 0.700 4,995,161 -149,273 0.29% 3,496,900
2016-02-24 2016-02-22 0.738 5,144,434 +78,565 0.29% 3,797,840
2016-02-11 2016-02-04 0.662 5,065,869 +78,565 0.29% 3,352,960
2016-01-26 2016-01-22 0.700 4,987,304 -39,283 0.29% 3,491,400
2016-01-21 2016-01-19 0.713 5,026,587 -78,565 0.29% 3,582,880
2016-01-18 2016-01-14 0.713 5,105,152 -23,569 0.29% 3,638,880
2016-01-06 2016-01-04 0.815 5,128,721 -54,996 0.29% 4,177,920
2016-01-04 2015-12-29 0.827 5,183,717 +54,996 0.30% 4,288,700
2015-12-30 2015-12-28 0.827 5,128,721 -23,570 0.29% 4,243,200
2015-12-23 2015-12-21 0.827 5,152,291 -6,285 0.30% 4,262,700
2015-12-08 2015-12-04 0.929 5,158,576 -23,569 0.30% 4,793,180
2015-11-30 2015-11-26 0.942 5,182,145 +62,852 0.30% 4,881,040
2015-11-27 2015-11-25 0.980 5,119,293 +157,130 0.29% 5,017,320
2015-11-17 2015-11-13 0.866 4,962,163 -47,139 0.28% 4,294,880
2015-11-16 2015-11-12 0.891 5,009,302 -20,427 0.29% 4,463,200
2015-11-05 2015-11-03 0.916 5,029,729 -51,853 0.29% 4,609,440
2015-10-27 2015-10-23 0.904 5,081,582 -36,140 0.29% 4,592,280
2015-10-22 2015-10-19 0.891 5,117,722 +125,704 0.29% 4,559,800
2015-10-12 2015-10-08 0.904 4,992,018 -262,407 0.29% 4,511,340
2015-09-30 2015-09-25 0.916 5,254,425 -7,856 0.30% 4,815,360
2015-09-17 2015-09-15 0.942 5,262,281 +117,847 0.30% 4,956,520
2015-09-16 2015-09-14 0.967 5,144,434 -641,090 0.29% 4,976,480
2015-09-15 2015-09-11 0.942 5,785,524 +117,847 0.33% 5,449,360
2015-08-31 2015-08-27 0.942 5,667,677 -471,390 0.32% 5,338,360
2015-08-28 2015-08-26 0.929 6,139,067 +182,271 0.35% 5,704,220
2015-08-27 2015-08-25 0.916 5,956,796 +84,850 0.34% 5,459,040
2015-08-26 2015-08-24 0.955 5,871,946 -78,565 0.34% 5,605,500
2015-08-25 2015-08-21 1.031 5,950,511 -78,565 0.34% 6,134,940
2015-08-20 2015-08-18 1.095 6,029,076 -78,565 0.35% 6,599,640
2015-08-17 2015-08-13 1.158 6,107,641 +15,713 0.35% 7,074,341
2015-08-14 2015-08-12 1.146 6,091,928 +78,565 0.35% 6,978,601
2015-08-12 2015-08-10 1.222 6,013,363 -329,972 0.34% 7,347,841
2015-08-10 2015-08-06 1.146 6,343,335 -306,404 0.36% 7,266,600
2015-08-07 2015-08-05 1.095 6,649,739 +526,385 0.38% 7,279,040
2015-08-06 2015-08-04 1.044 6,123,354 -133,560 0.35% 6,391,080
2015-08-05 2015-08-03 1.069 6,256,914 -306,403 0.36% 6,689,760
2015-08-04 2015-07-31 1.069 6,563,317 -3,143 0.38% 7,017,360
2015-07-31 2015-07-29 1.056 6,566,460 +157,130 0.38% 6,937,140
2015-07-30 2015-07-28 1.044 6,409,330 +301,689 0.37% 6,689,560
2015-07-29 2015-07-27 1.095 6,107,641 -707,084 0.35% 6,685,641
2015-07-27 2015-07-23 1.120 6,814,725 -53,424 0.39% 7,633,120
2015-07-24 2015-07-22 1.146 6,868,149 +7,856 0.39% 7,867,800
2015-07-23 2015-07-21 1.133 6,860,293 +562,525 0.39% 7,771,480
2015-07-22 2015-07-20 1.133 6,297,768 +7,857 0.36% 7,134,240
2015-07-21 2015-07-17 1.146 6,289,911 +157,130 0.36% 7,205,400
2015-07-17 2015-07-15 1.120 6,132,781 -172,843 0.35% 6,869,280
2015-07-16 2015-07-14 1.133 6,305,624 +188,556 0.36% 7,143,140
2015-07-15 2015-07-13 1.158 6,117,068 +89,564 0.35% 7,085,260
2015-07-14 2015-07-10 1.184 6,027,504 -691,372 0.35% 7,134,960
2015-07-13 2015-07-09 1.146 6,718,876 -3,558,993 0.39% 7,696,800
2015-07-10 2015-07-08 0.967 10,277,869 -1,184,760 0.59% 9,942,320
2015-07-09 2015-07-07 1.082 11,462,629 +39,283 0.66% 12,401,500
2015-07-08 2015-07-06 1.146 11,423,346 -590,809 0.65% 13,086,000
2015-07-06 2015-07-02 1.578 12,014,155 -80,136 0.69% 18,962,080
2015-07-02 2015-06-29 1.578 12,094,291 -31,426 0.69% 19,088,560
2015-06-26 2015-06-24 1.731 12,125,717 -70,708 0.70% 20,990,240
2015-06-25 2015-06-23 1.769 12,196,425 -50,282 0.70% 21,578,359
2015-06-24 2015-06-22 1.769 12,246,707 -4,714 0.70% 21,667,320
2015-06-23 2015-06-19 1.795 12,251,421 -359,827 0.70% 21,987,540
2015-06-22 2015-06-18 1.807 12,611,248 -78,565 0.72% 22,793,839
2015-06-19 2015-06-17 1.782 12,689,813 +39,282 0.73% 22,612,799
2015-06-18 2015-06-16 1.807 12,650,531 +26,712 0.73% 22,864,840
2015-06-17 2015-06-15 1.807 12,623,819 -380,254 0.72% 22,816,560
2015-06-12 2015-06-10 1.846 13,004,073 -6,286 0.75% 24,000,399
2015-06-11 2015-06-09 1.858 13,010,359 -20,426 0.75% 24,177,601
2015-06-10 2015-06-08 1.922 13,030,785 -370,827 0.75% 25,044,859
2015-06-08 2015-06-04 1.998 13,401,612 +256,122 0.77% 26,781,060
2015-06-05 2015-06-03 1.998 13,145,490 +183,842 0.75% 26,269,239
2015-06-04 2015-06-02 2.126 12,961,648 +130,418 0.74% 27,551,659
2015-06-03 2015-06-01 2.177 12,831,230 -736,940 0.74% 27,927,719
2015-06-02 2015-05-29 2.049 13,568,170 +2,536,077 0.78% 27,804,700
2015-06-01 2015-05-28 1.947 11,032,093 +370,827 0.63% 21,484,261
2015-05-29 2015-05-27 1.935 10,661,266 +190,127 0.61% 20,626,400
2015-05-28 2015-05-26 1.909 10,471,139 +864,215 0.60% 19,992,000
2015-05-27 2015-05-22 1.871 9,606,924 +32,997 0.55% 17,975,160
2015-05-26 2015-05-21 2.017 9,573,927 -142,988 0.55% 19,313,614
2015-05-22 2015-05-20 2.004 9,716,915 +184,912 0.56% 19,473,947
2015-05-21 2015-05-19 2.017 9,532,003 -300,340 0.57% 19,229,040
2015-05-20 2015-05-18 2.030 9,832,343 +7,584 0.58% 19,964,560
2015-05-19 2015-05-15 2.030 9,824,759 +151,687 0.58% 19,949,161
2015-05-18 2015-05-14 2.030 9,673,072 -530,145 0.57% 19,641,160
2015-05-15 2015-05-13 2.070 10,203,217 +100,113 0.61% 21,121,209
2015-05-14 2015-05-12 2.044 10,103,104 -75,843 0.60% 20,647,550
2015-05-13 2015-05-11 2.070 10,178,947 +166,855 0.60% 21,070,969
2015-05-12 2015-05-08 2.083 10,012,092 -788,772 0.59% 20,857,580
2015-05-11 2015-05-07 1.991 10,800,864 -151,687 0.64% 21,503,911
2015-05-08 2015-05-06 2.096 10,952,551 -83,427 0.65% 22,961,191
2015-05-07 2015-05-05 2.136 11,035,978 -485,398 0.66% 23,572,619
2015-05-06 2015-05-04 2.057 11,521,376 +313,992 0.68% 23,697,959
2015-05-05 2015-04-30 2.030 11,207,384 +206,294 0.67% 22,756,579
2015-05-04 2015-04-29 2.030 11,001,090 +567,309 0.65% 22,337,699
2015-04-30 2015-04-28 2.162 10,433,781 +690,175 0.62% 22,561,479
2015-04-29 2015-04-27 2.030 9,743,606 +48,540 0.58% 19,784,380
2015-04-27 2015-04-23 2.057 9,695,066 +197,193 0.58% 19,941,479
2015-04-24 2015-04-22 2.017 9,497,873 +68,259 0.56% 19,160,189
2015-04-22 2015-04-20 1.951 9,429,614 +251,800 0.56% 18,400,839
2015-04-21 2015-04-17 2.083 9,177,814 -141,069 0.55% 19,119,580
2015-04-20 2015-04-16 2.149 9,318,883 +212,362 0.55% 20,027,810
2015-04-17 2015-04-15 2.123 9,106,521 +156,237 0.54% 19,331,269
2015-04-16 2015-04-14 2.294 8,950,284 -166,855 0.53% 20,533,740
2015-04-15 2015-04-13 2.400 9,117,139 +405,004 0.54% 21,878,219
2015-04-14 2015-04-10 2.123 8,712,135 -294,273 0.52% 18,494,069
2015-04-13 2015-04-09 2.083 9,006,408 -819,109 0.53% 18,762,500
2015-04-10 2015-04-08 2.110 9,825,517 -888,885 0.58% 20,728,000
2015-04-09 2015-04-02 1.767 10,714,402 +1,001,133 0.64% 18,930,180
2015-04-08 2015-04-01 1.648 9,713,269 -1,274,169 0.58% 16,008,750
2015-04-01 2015-03-30 1.661 10,987,438 -189,609 0.65% 18,253,619
2015-03-31 2015-03-27 1.635 11,177,047 -541,522 0.66% 18,273,880
2015-03-30 2015-03-26 1.675 11,718,569 -500,567 0.70% 19,622,770
2015-03-27 2015-03-25 1.780 12,219,136 +80,394 0.73% 21,749,850
2015-03-26 2015-03-24 1.688 12,138,742 +59,158 0.72% 20,486,400
2015-03-25 2015-03-23 1.754 12,079,584 +412,588 0.72% 21,182,910
2015-03-24 2015-03-20 1.740 11,666,996 -57,641 0.69% 20,305,561
2015-03-23 2015-03-19 1.714 11,724,637 +151,687 0.70% 20,096,701
2015-03-20 2015-03-18 1.780 11,572,950 +326,127 0.69% 20,599,650
2015-03-19 2015-03-17 1.806 11,246,823 -91,012 0.67% 20,315,730
2015-03-17 2015-03-13 1.556 11,337,835 +16,685 0.67% 17,639,820
2015-03-16 2015-03-12 1.556 11,321,150 -15,168 0.67% 17,613,861
2015-03-11 2015-03-09 1.595 11,336,318 +24,270 0.67% 18,085,870
2015-03-06 2015-03-04 1.556 11,312,048 +280,620 0.67% 17,599,699
2015-03-04 2015-03-02 1.635 11,031,428 -34,888 0.66% 18,035,801
2015-02-27 2015-02-25 1.595 11,066,316 +7,585 0.66% 17,655,111
2015-02-26 2015-02-24 1.635 11,058,731 +1,517 0.66% 18,080,439
2015-02-25 2015-02-23 1.622 11,057,214 +60,674 0.66% 17,932,169
2015-02-16 2015-02-12 1.569 10,996,540 +22,753 0.65% 17,253,810
2015-02-13 2015-02-11 1.582 10,973,787 +39,439 0.65% 17,362,801
2015-02-12 2015-02-10 1.595 10,934,348 -45,506 0.65% 17,444,570
2015-02-11 2015-02-09 1.648 10,979,854 +75,843 0.65% 18,096,250
2015-02-10 2015-02-06 1.675 10,904,011 +37,922 0.65% 18,258,790
2015-02-09 2015-02-05 1.635 10,866,089 -15,169 0.65% 17,765,480
2015-02-06 2015-02-04 1.648 10,881,258 -45,506 0.65% 17,933,751
2015-02-05 2015-02-03 1.688 10,926,764 +182,025 0.65% 18,440,960
2015-02-04 2015-02-02 1.740 10,744,739 +1,516 0.64% 18,700,439
2015-02-03 2015-01-30 1.793 10,743,223 -60,674 0.64% 19,264,401
2015-02-02 2015-01-29 1.793 10,803,897 +37,921 0.64% 19,373,199
2015-01-30 2015-01-28 1.754 10,765,976 +37,922 0.64% 18,879,351
2015-01-29 2015-01-27 1.740 10,728,054 +28,821 0.64% 18,671,400
2015-01-28 2015-01-26 1.714 10,699,233 +15,168 0.64% 18,339,099
2015-01-26 2015-01-22 1.648 10,684,065 +116,799 0.63% 17,608,750
2015-01-23 2015-01-21 1.675 10,567,266 +439,892 0.63% 17,694,910
2015-01-22 2015-01-20 1.556 10,127,374 -40,955 0.60% 15,756,540
2015-01-20 2015-01-16 1.635 10,168,329 +7,584 0.60% 16,624,679
2015-01-19 2015-01-15 1.635 10,160,745 +395,903 0.60% 16,612,280
2015-01-16 2015-01-14 1.675 9,764,842 +21,236 0.58% 16,351,249
2015-01-14 2015-01-12 1.688 9,743,606 -45,506 0.58% 16,444,160
2015-01-13 2015-01-09 1.740 9,789,112 +7,584 0.58% 17,037,240
2015-01-12 2015-01-08 1.675 9,781,528 +7,584 0.58% 16,379,190
2015-01-09 2015-01-07 1.727 9,773,944 +45,507 0.58% 16,881,971
2015-01-08 2015-01-06 1.859 9,728,437 +22,753 0.58% 18,086,069
2015-01-06 2015-01-02 1.859 9,705,684 +30,337 0.58% 18,043,769
2015-01-05 2014-12-31 1.885 9,675,347 -652,254 0.57% 18,242,510
2014-12-29 2014-12-22 1.648 10,327,601 +22,753 0.61% 17,021,251
2014-12-23 2014-12-19 1.740 10,304,848 +15,169 0.61% 17,934,841
2014-12-22 2014-12-18 1.714 10,289,679 +7,584 0.61% 17,637,100
2014-12-19 2014-12-17 1.675 10,282,095 -45,506 0.61% 17,217,391
2014-12-18 2014-12-16 1.754 10,327,601 +60,675 0.61% 18,110,611
2014-12-17 2014-12-15 1.820 10,266,926 +189,609 0.60% 18,681,060
2014-12-16 2014-12-12 1.938 10,077,317 -30,338 0.59% 19,531,889
2014-12-12 2014-12-10 1.965 10,107,655 +106,181 0.59% 19,857,231
2014-12-11 2014-12-09 1.820 10,001,474 +66,742 0.59% 18,198,060
2014-12-10 2014-12-08 1.925 9,934,732 -583,994 0.58% 19,124,541
2014-12-09 2014-12-05 2.044 10,518,726 -7,584 0.62% 21,496,950
2014-12-08 2014-12-04 2.030 10,526,310 -37,922 0.62% 21,373,659
2014-12-05 2014-12-03 2.057 10,564,232 +53,090 0.62% 21,729,240
2014-12-04 2014-12-02 2.017 10,511,142 +15,169 0.62% 21,204,271
2014-12-03 2014-12-01 2.044 10,495,973 +60,675 0.62% 21,450,450
2014-12-02 2014-11-28 2.189 10,435,298 -192,643 0.61% 22,839,939
2014-12-01 2014-11-27 2.162 10,627,941 +15,169 0.62% 22,981,321
2014-11-28 2014-11-26 2.136 10,612,772 -652,253 0.62% 22,668,660
2014-11-27 2014-11-25 2.017 11,265,025 -7,585 0.66% 22,725,089
2014-11-26 2014-11-24 1.978 11,272,610 -68,259 0.66% 22,294,500
2014-11-25 2014-11-21 2.202 11,340,869 -216,912 0.67% 24,971,510
2014-11-24 2014-11-20 2.162 11,557,781 +119,833 0.68% 24,991,960
2014-11-20 2014-11-18 2.202 11,437,948 +22,753 0.67% 25,185,269
2014-11-19 2014-11-17 2.241 11,415,195 +47,022 0.67% 25,586,699
2014-11-18 2014-11-14 2.334 11,368,173 -112,248 0.67% 26,530,531
2014-11-17 2014-11-13 2.294 11,480,421 -59,158 0.67% 26,338,380
2014-11-14 2014-11-12 2.347 11,539,579 +256,351 0.68% 27,082,701
2014-11-13 2014-11-11 2.360 11,283,228 +37,922 0.66% 26,629,830
2014-11-12 2014-11-10 2.373 11,245,306 +45,506 0.66% 26,688,600
2014-11-10 2014-11-06 2.558 11,199,800 +22,753 0.66% 28,647,980
2014-11-07 2014-11-05 2.624 11,177,047 +24,270 0.66% 29,326,630
2014-11-06 2014-11-04 2.624 11,152,777 +83,428 0.65% 29,262,950
2014-11-05 2014-11-03 2.637 11,069,349 +53,090 0.65% 29,189,999
2014-11-04 2014-10-31 2.611 11,016,259 +22,753 0.65% 28,759,500
2014-11-03 2014-10-30 2.518 10,993,506 -273,036 0.65% 27,685,450
2014-10-31 2014-10-29 2.716 11,266,542 +4,550 0.66% 30,601,299
2014-10-30 2014-10-28 2.756 11,261,992 +77,361 0.66% 31,034,411
2014-10-29 2014-10-27 2.703 11,184,631 -303,374 0.66% 30,231,349
2014-10-28 2014-10-24 2.769 11,488,005 -312,475 0.67% 31,808,700
2014-10-27 2014-10-23 2.729 11,800,480 -166,856 0.69% 32,207,130
2014-10-24 2014-10-22 2.782 11,967,336 +124,384 0.70% 33,293,691
2014-10-23 2014-10-21 2.742 11,842,952 -128,934 0.69% 32,479,199
2014-10-22 2014-10-20 2.663 11,971,886 +128,934 0.70% 31,885,699
2014-10-21 2014-10-17 2.663 11,842,952 -68,260 0.69% 31,542,299
2014-10-20 2014-10-16 2.624 11,911,212 +611,299 0.70% 31,252,951
2014-10-17 2014-10-15 2.637 11,299,913 +1,101,246 0.66% 29,797,999
2014-10-16 2014-10-14 2.439 10,198,667 -244,216 0.60% 24,876,951
2014-10-14 2014-10-10 2.347 10,442,883 -151,686 0.61% 24,508,821
2014-10-13 2014-10-09 2.360 10,594,569 +15,168 0.62% 25,004,509
2014-10-09 2014-10-07 2.373 10,579,401 +16,686 0.62% 25,108,200
2014-10-08 2014-10-06 2.413 10,562,715 -33,371 0.72% 25,486,409
2014-10-07 2014-10-03 2.360 10,596,086 +371,632 0.72% 25,008,089
2014-10-03 2014-09-29 2.426 10,224,454 +7,585 0.69% 24,805,041
2014-09-30 2014-09-26 2.452 10,216,869 -327,644 0.69% 25,056,060
2014-09-29 2014-09-25 2.505 10,544,513 +227,530 0.71% 26,415,700
2014-09-26 2014-09-24 2.505 10,316,983 +1,190,742 0.70% 25,845,701
2014-09-25 2014-09-23 2.426 9,126,241 +15,169 0.62% 22,140,721
2014-09-24 2014-09-22 2.532 9,111,072 -112,248 0.62% 23,064,960
2014-09-23 2014-09-19 2.545 9,223,320 -365,566 0.62% 23,470,730
2014-09-22 2014-09-18 2.545 9,588,886 -887,368 0.65% 24,400,991
2014-09-19 2014-09-17 2.505 10,476,254 +7,585 0.71% 26,244,701
2014-09-18 2014-09-16 2.505 10,468,669 -66,743 0.71% 26,225,699
2014-09-17 2014-09-15 2.466 10,535,412 -893,435 0.71% 25,976,171
2014-09-16 2014-09-12 2.466 11,428,847 +503,600 0.77% 28,179,029
2014-09-15 2014-09-11 2.400 10,925,247 +166,856 0.74% 26,217,100
2014-09-12 2014-09-10 2.439 10,758,391 +549,106 0.73% 26,242,249
2014-09-11 2014-09-08 2.439 10,209,285 +857,031 0.69% 24,902,850
2014-09-10 2014-09-05 2.321 9,352,254 +100,113 0.63% 21,702,560
2014-09-08 2014-09-04 2.294 9,252,141 +63,709 0.63% 21,226,261
2014-09-05 2014-09-03 2.241 9,188,432 +273,036 0.62% 20,595,500
2014-09-04 2014-09-02 2.228 8,915,396 +153,204 0.60% 19,865,950
2014-09-03 2014-09-01 2.241 8,762,192 +1,054,224 0.59% 19,640,100
2014-09-02 2014-08-29 2.321 7,707,968 -265,452 0.52% 17,886,879
2014-09-01 2014-08-28 2.373 7,973,420 -13,652 0.54% 18,923,399
2014-08-29 2014-08-27 2.479 7,987,072 -42,473 0.54% 19,798,280
2014-08-28 2014-08-26 2.466 8,029,545 -19,719 0.54% 19,797,691
2014-08-27 2014-08-25 2.439 8,049,264 +19,719 0.55% 19,634,050
2014-08-26 2014-08-22 2.505 8,029,545 +98,597 0.54% 20,115,301
2014-08-25 2014-08-21 2.413 7,930,948 +129,692 0.54% 19,136,310
2014-08-22 2014-08-20 2.479 7,801,256 +755,401 0.53% 19,337,681
2014-08-21 2014-08-19 2.452 7,045,855 +81,911 0.48% 17,279,400
2014-08-20 2014-08-18 2.347 6,963,944 -56,124 0.47% 16,343,959
2014-08-19 2014-08-15 2.294 7,020,068 -15,169 0.48% 16,105,439
2014-08-18 2014-08-14 2.294 7,035,237 +53,090 0.48% 16,140,240
2014-08-14 2014-08-12 2.294 6,982,147 -439,892 0.47% 16,018,441
2014-08-11 2014-08-07 2.241 7,422,039 -15,168 0.50% 16,636,201
2014-08-08 2014-08-06 2.149 7,437,207 +15,168 0.50% 15,983,779
2014-08-06 2014-08-04 2.268 7,422,039 -7,584 0.50% 16,831,921
2014-08-05 2014-08-01 2.255 7,429,623 -112,248 0.50% 16,751,160
2014-08-04 2014-07-31 2.228 7,541,871 +13,652 0.51% 16,805,360
2014-08-01 2014-07-30 2.241 7,528,219 -75,844 0.51% 16,874,199
2014-07-31 2014-07-29 2.241 7,604,063 -22,753 0.51% 17,044,200
2014-07-30 2014-07-28 2.281 7,626,816 -136,518 0.52% 17,396,880
2014-07-29 2014-07-25 2.294 7,763,334 -37,922 0.53% 17,810,640
2014-07-28 2014-07-24 2.215 7,801,256 -28,820 0.53% 17,280,481
2014-07-25 2014-07-23 2.228 7,830,076 +22,753 0.53% 17,447,559
2014-07-24 2014-07-22 2.149 7,807,323 +37,921 0.53% 16,779,219
2014-07-23 2014-07-21 2.162 7,769,402 -201,743 0.53% 16,800,161
2014-07-22 2014-07-18 2.202 7,971,145 +22,753 0.54% 17,551,700
2014-07-21 2014-07-17 2.176 7,948,392 +175,957 0.54% 17,292,000
2014-07-17 2014-07-15 1.991 7,772,435 +203,260 0.53% 15,474,479
2014-07-16 2014-07-14 2.044 7,569,175 -66,742 0.51% 15,469,000
2014-07-14 2014-07-10 1.912 7,635,917 +45,506 0.52% 14,598,600
2014-07-11 2014-07-09 1.938 7,590,411 +78,877 0.51% 14,711,760
2014-07-10 2014-07-08 1.846 7,511,534 -75,843 0.51% 13,865,600
2014-07-09 2014-07-07 1.859 7,587,377 -98,597 0.51% 14,105,639
2014-07-08 2014-07-04 1.872 7,685,974 +1,149,787 0.52% 14,390,280
2014-07-07 2014-07-03 1.820 6,536,187 +78,877 0.44% 11,892,840
2014-07-04 2014-07-02 1.767 6,457,310 +307,924 0.44% 11,408,760
2014-07-02 2014-06-27 1.727 6,149,386 +68,259 0.42% 10,621,480
2014-06-27 2014-06-25 1.754 6,081,127 +71,293 0.41% 10,663,941
2014-06-26 2014-06-24 1.727 6,009,834 -22,753 0.41% 10,380,440
2014-06-25 2014-06-23 1.675 6,032,587 -68,259 0.41% 10,101,580
2014-06-23 2014-06-19 1.648 6,100,846 +37,922 0.41% 10,055,000
2014-06-20 2014-06-18 1.569 6,062,924 +206,294 0.41% 9,512,860
2014-06-19 2014-06-17 1.622 5,856,630 +98,596 0.40% 9,498,060
2014-06-17 2014-06-13 1.767 5,758,034 +45,506 0.39% 10,173,281
2014-06-16 2014-06-12 1.846 5,712,528 -10,618 0.39% 10,544,801
2014-06-13 2014-06-11 1.820 5,723,146 +262,419 0.39% 10,413,481
2014-06-10 2014-06-06 1.754 5,460,727 -31,855 0.37% 9,575,999
2014-06-05 2014-06-03 1.846 5,492,582 +10,618 0.37% 10,138,801
2014-06-04 2014-05-30 1.846 5,481,964 +138,036 0.37% 10,119,201
2014-06-03 2014-05-29 1.899 5,343,928 -128,934 0.36% 10,146,239
2014-05-30 2014-05-28 1.885 5,472,862 -148,653 0.37% 10,318,879
2014-05-29 2014-05-27 1.951 5,621,515 -28,821 0.38% 10,969,759
2014-05-28 2014-05-26 2.004 5,650,336 -68,259 0.38% 11,324,000
2014-05-26 2014-05-22 2.142 5,718,595 +28,169 0.39% 12,247,048
2014-05-23 2014-05-21 2.100 5,690,426 +573,996 0.40% 11,952,360
2014-05-22 2014-05-20 2.087 5,116,430 -215,613 0.36% 10,676,480
2014-05-21 2014-05-19 2.114 5,332,043 -33,507 0.38% 11,272,801
2014-05-20 2014-05-16 2.183 5,365,550 -257,861 0.38% 11,711,940
2014-05-19 2014-05-15 2.210 5,623,411 -109,263 0.40% 12,429,200
2014-05-16 2014-05-14 2.293 5,732,674 +36,421 0.40% 13,142,899
2014-05-15 2014-05-13 2.334 5,696,253 -131,116 0.40% 13,294,000
2014-05-14 2014-05-12 2.348 5,827,369 -472,017 0.41% 13,680,000
2014-05-13 2014-05-09 2.279 6,299,386 -62,644 0.44% 14,355,680
2014-05-12 2014-05-08 2.279 6,362,030 +393,347 0.45% 14,498,440
2014-05-09 2014-05-07 2.128 5,968,683 +34,965 0.42% 12,700,701
2014-05-02 2014-04-29 1.853 5,933,718 -560,885 0.42% 10,997,099
2014-04-30 2014-04-28 2.375 6,494,603 +145,684 0.46% 15,424,681
2014-04-29 2014-04-25 2.444 6,348,919 +69,929 0.45% 15,514,481
2014-04-28 2014-04-24 2.540 6,278,990 +97,608 0.44% 15,947,000
2014-04-25 2014-04-23 2.526 6,181,382 -43,705 0.44% 15,614,241
2014-04-24 2014-04-22 2.553 6,225,087 -87,410 0.44% 15,895,560
2014-04-23 2014-04-17 2.526 6,312,497 -43,706 0.45% 15,945,439
2014-04-22 2014-04-16 2.526 6,356,203 +145,684 0.45% 16,055,841
2014-04-17 2014-04-15 2.526 6,210,519 +11,655 0.44% 15,687,841
2014-04-16 2014-04-14 2.553 6,198,864 +24,767 0.44% 15,828,601
2014-04-15 2014-04-11 2.608 6,174,097 +65,557 0.44% 16,104,399
2014-04-14 2014-04-10 2.608 6,108,540 -493,869 0.43% 15,933,401
2014-04-11 2014-04-09 2.608 6,602,409 -14,569 0.47% 17,221,600
2014-04-10 2014-04-08 2.636 6,616,978 -219,983 0.47% 17,441,281
2014-04-09 2014-04-07 2.581 6,836,961 -55,360 0.48% 17,645,681
2014-04-08 2014-04-04 2.622 6,892,321 +8,741 0.49% 18,072,421
2014-04-07 2014-04-03 2.718 6,883,580 -58,273 0.49% 18,711,001
2014-04-04 2014-04-02 2.691 6,941,853 +760,471 0.49% 18,678,799
2014-04-03 2014-04-01 2.636 6,181,382 +45,162 0.44% 16,293,121
2014-04-02 2014-03-31 2.567 6,136,220 -808,547 0.43% 15,752,881
2014-04-01 2014-03-28 2.608 6,944,767 -5,827 0.49% 18,114,600
2014-03-31 2014-03-27 2.581 6,950,594 -53,904 0.49% 17,938,959
2014-03-28 2014-03-26 2.718 7,004,498 +78,670 0.49% 19,039,681
2014-03-27 2014-03-25 2.746 6,925,828 -7,284 0.49% 19,016,000
2014-03-26 2014-03-24 2.828 6,933,112 -396,261 0.49% 19,607,079
2014-03-25 2014-03-21 2.773 7,329,373 -152,969 0.52% 20,325,239
2014-03-24 2014-03-20 2.787 7,482,342 -24,766 0.53% 20,852,161
2014-03-21 2014-03-19 2.814 7,507,108 +131,116 0.53% 21,127,300
2014-03-20 2014-03-18 2.801 7,375,992 +7,284 0.52% 20,657,039
2014-03-19 2014-03-17 2.732 7,368,708 +36,421 0.52% 20,130,840
2014-03-18 2014-03-14 2.746 7,332,287 +26,223 0.52% 20,132,000
2014-03-17 2014-03-13 2.773 7,306,064 +167,537 0.52% 20,260,600
2014-03-14 2014-03-12 2.855 7,138,527 +29,137 0.50% 20,384,000
2014-03-13 2014-03-11 2.924 7,109,390 -8,741 0.50% 20,788,799
2014-03-12 2014-03-10 2.993 7,118,131 -90,324 0.50% 21,302,959
2014-03-11 2014-03-07 2.952 7,208,455 -30,594 0.51% 21,276,399
2014-03-10 2014-03-06 2.897 7,239,049 +27,680 0.51% 20,969,180
2014-03-07 2014-03-05 2.883 7,211,369 +282,627 0.51% 20,790,000
2014-03-06 2014-03-04 2.869 6,928,742 +40,792 0.49% 19,880,081
2014-03-05 2014-03-03 2.883 6,887,950 +11,655 0.49% 19,857,600
2014-03-04 2014-02-28 2.952 6,876,295 -109,264 0.48% 20,295,999
2014-03-03 2014-02-27 2.869 6,985,559 -14,568 0.49% 20,043,101
2014-02-28 2014-02-26 2.828 7,000,127 +166,080 0.49% 19,796,600
2014-02-27 2014-02-25 2.842 6,834,047 +21,853 0.48% 19,420,740
2014-02-26 2014-02-24 2.869 6,812,194 +42,248 0.48% 19,545,679
2014-02-25 2014-02-21 2.938 6,769,946 +33,507 0.48% 19,889,160
2014-02-24 2014-02-20 2.979 6,736,439 +14,569 0.47% 20,068,161
2014-02-21 2014-02-19 3.020 6,721,870 +233,095 0.47% 20,301,600
2014-02-20 2014-02-18 2.993 6,488,775 +69,928 0.46% 19,419,439
2014-02-19 2014-02-17 3.075 6,418,847 -123,832 0.45% 19,738,880
2014-02-18 2014-02-14 3.089 6,542,679 -122,374 0.46% 20,209,501
2014-02-17 2014-02-13 2.965 6,665,053 -125,289 0.47% 19,763,999
2014-02-14 2014-02-12 3.034 6,790,342 -106,349 0.48% 20,601,621
2014-02-13 2014-02-11 2.979 6,896,691 -74,299 0.49% 20,545,559
2014-02-12 2014-02-10 3.103 6,970,990 +84,497 0.49% 21,628,199
2014-02-11 2014-02-07 2.952 6,886,493 -26,223 0.49% 20,326,099
2014-02-10 2014-02-06 2.704 6,912,716 +1,456 0.49% 18,695,299
2014-02-07 2014-02-05 2.691 6,911,260 +24,767 0.49% 18,596,481
2014-02-06 2014-02-04 2.732 6,886,493 +56,817 0.49% 18,813,459
2014-02-05 2014-01-30 2.883 6,829,676 -1,624,380 0.48% 19,689,599
2014-02-04 2014-01-28 2.759 8,454,056 +856,624 0.60% 23,328,061
2014-01-29 2014-01-27 2.842 7,597,432 +138,400 0.54% 21,590,099
2014-01-28 2014-01-24 3.171 7,459,032 -270,973 0.53% 23,654,399
2014-01-27 2014-01-23 3.377 7,730,005 -37,878 0.55% 26,105,520
2014-01-24 2014-01-22 3.432 7,767,883 +5,827 0.55% 26,660,000
2014-01-23 2014-01-21 3.405 7,762,056 -65,557 0.55% 26,426,882
2014-01-22 2014-01-20 3.432 7,827,613 -2,914 0.55% 26,864,999
2014-01-21 2014-01-17 3.405 7,830,527 -26,223 0.55% 26,660,000
2014-01-20 2014-01-16 3.432 7,856,750 +728,421 0.56% 26,964,999
2014-01-17 2014-01-15 3.473 7,128,329 -260,775 0.50% 24,758,580
2014-01-16 2014-01-14 3.501 7,389,104 -24,766 0.52% 25,867,200
2014-01-15 2014-01-13 3.473 7,413,870 -176,278 0.52% 25,750,339
2014-01-14 2014-01-10 3.267 7,590,148 -21,853 0.54% 24,799,600
2014-01-13 2014-01-09 3.185 7,612,001 -18,939 0.54% 24,244,001
2014-01-10 2014-01-08 3.254 7,630,940 +464,733 0.54% 24,828,121
2014-01-09 2014-01-07 3.130 7,166,207 +4,370 0.51% 22,430,640
2014-01-08 2014-01-06 3.130 7,161,837 -378,779 0.51% 22,416,962
2014-01-07 2014-01-03 3.158 7,540,616 -383,149 0.53% 23,809,602
2014-01-06 2014-01-02 3.158 7,923,765 -198,131 0.56% 25,019,400
2014-01-03 2013-12-31 3.075 8,121,896 -330,703 0.57% 24,976,001
2014-01-02 2013-12-27 2.979 8,452,599 -26,223 0.60% 25,180,681
2013-12-30 2013-12-24 2.883 8,478,822 +29,137 0.60% 24,444,000
2013-12-27 2013-12-20 2.938 8,449,685 -56,817 0.60% 24,824,000
2013-12-23 2013-12-19 2.842 8,506,502 +17,482 0.60% 24,173,460
2013-12-20 2013-12-18 2.910 8,489,020 -34,964 0.60% 24,706,481
2013-12-19 2013-12-17 2.952 8,523,984 +61,187 0.60% 25,159,300
2013-12-18 2013-12-16 2.965 8,462,797 +187,933 0.60% 25,094,881
2013-12-17 2013-12-13 3.007 8,274,864 +17,482 0.59% 24,878,400
2013-12-16 2013-12-12 3.034 8,257,382 -8,741 0.58% 25,052,560
2013-12-13 2013-12-11 3.007 8,266,123 +715,310 0.58% 24,852,120
2013-12-12 2013-12-10 3.158 7,550,813 +48,075 0.53% 23,841,799
2013-12-11 2013-12-09 3.089 7,502,738 +1,615,638 0.53% 23,175,001
2013-12-10 2013-12-06 2.965 5,887,100 +7,285 0.42% 17,457,121
2013-12-09 2013-12-05 3.061 5,879,815 -815,832 0.42% 18,000,559
2013-12-06 2013-12-04 3.048 6,695,647 +346,728 0.47% 20,406,240
2013-12-05 2013-12-03 2.897 6,348,919 -112,176 0.45% 18,390,761
2013-12-04 2013-12-02 2.938 6,461,095 +310,307 0.46% 18,981,799
2013-12-03 2013-11-29 2.759 6,150,788 +50,989 0.43% 16,972,440
2013-12-02 2013-11-28 2.732 6,099,799 +400,632 0.43% 16,664,261
2013-11-29 2013-11-27 2.746 5,699,167 -72,842 0.40% 15,648,000
2013-11-28 2013-11-26 2.746 5,772,009 -87,411 0.41% 15,848,000
2013-11-27 2013-11-25 2.759 5,859,420 -291,368 0.41% 16,168,441
2013-11-26 2013-11-22 2.759 6,150,788 -7,284 0.43% 16,972,440
2013-11-25 2013-11-21 2.746 6,158,072 -276,800 0.44% 16,907,999
2013-11-22 2013-11-20 2.801 6,434,872 +14,568 0.46% 18,021,359
2013-11-21 2013-11-19 2.801 6,420,304 +5,828 0.45% 17,980,561
2013-11-20 2013-11-18 2.787 6,414,476 +18,939 0.45% 17,876,179
2013-11-19 2013-11-15 2.663 6,395,537 -2,914 0.45% 17,033,199
2013-11-18 2013-11-14 2.663 6,398,451 -14,569 0.45% 17,040,960
2013-11-14 2013-11-12 2.650 6,413,020 -10,197 0.45% 16,991,721
2013-11-12 2013-11-08 2.526 6,423,217 +96,151 0.45% 16,225,119
2013-11-11 2013-11-07 2.608 6,327,066 +2,914 0.45% 16,503,400
2013-11-08 2013-11-06 2.691 6,324,152 +11,655 0.45% 17,016,719
2013-10-29 2013-10-25 2.677 6,312,497 -11,655 0.45% 16,898,699
2013-10-28 2013-10-24 2.691 6,324,152 -39,335 0.45% 17,016,719
2013-10-25 2013-10-23 2.718 6,363,487 -7,284 0.45% 17,297,280
2013-10-24 2013-10-22 2.773 6,370,771 +26,223 0.45% 17,666,920
2013-10-23 2013-10-21 2.828 6,344,548 -27,680 0.45% 17,942,600
2013-10-21 2013-10-17 2.855 6,372,228 -4,371 0.45% 18,195,840
2013-10-18 2013-10-16 2.855 6,376,599 -10,197 0.45% 18,208,321
2013-10-17 2013-10-15 2.746 6,386,796 +43,705 0.45% 17,535,999
2013-10-16 2013-10-11 2.759 6,343,091 -234,552 0.45% 17,503,080
2013-10-11 2013-10-09 2.691 6,577,643 -145,684 0.47% 17,698,801
2013-10-10 2013-10-08 2.746 6,723,327 +14,568 0.48% 18,460,000
2013-10-09 2013-10-07 2.704 6,708,759 +80,127 0.47% 18,143,701
2013-10-07 2013-10-03 2.801 6,628,632 +7,284 0.47% 18,563,999
2013-10-04 2013-10-02 2.814 6,621,348 -198,131 0.47% 18,634,500
2013-10-03 2013-09-30 2.814 6,819,479 +5,828 0.48% 19,192,101
2013-10-02 2013-09-27 2.897 6,813,651 -5,828 0.48% 19,736,939
2013-09-30 2013-09-26 2.883 6,819,479 -268,059 0.48% 19,660,201
2013-09-26 2013-09-24 2.897 7,087,538 +62,645 0.50% 20,530,301
2013-09-25 2013-09-23 2.993 7,024,893 +141,313 0.50% 21,023,919
2013-09-24 2013-09-19 2.938 6,883,580 +29,137 0.49% 20,223,001
2013-09-19 2013-09-17 2.897 6,854,443 +7,284 0.48% 19,855,101
2013-09-18 2013-09-16 2.924 6,847,159 +11,655 0.48% 20,022,001
2013-09-17 2013-09-13 2.938 6,835,504 -14,568 0.48% 20,081,760
2013-09-16 2013-09-12 2.979 6,850,072 -45,162 0.48% 20,406,679
2013-09-13 2013-09-11 2.910 6,895,234 -52,447 0.49% 20,067,919
2013-09-12 2013-09-10 2.828 6,947,681 -42,248 0.49% 19,648,281
2013-09-11 2013-09-09 2.773 6,989,929 +27,680 0.49% 19,383,920
2013-09-10 2013-09-06 2.814 6,962,249 +10,198 0.49% 19,593,900
2013-09-09 2013-09-05 2.814 6,952,051 +23,309 0.49% 19,565,199
2013-09-06 2013-09-04 2.773 6,928,742 +71,386 0.49% 19,214,241
2013-09-05 2013-09-03 2.883 6,857,356 -214,156 0.48% 19,769,399
2013-09-04 2013-09-02 2.746 7,071,512 +85,953 0.50% 19,415,999
2013-09-03 2013-08-30 2.595 6,985,559 +48,076 0.49% 18,125,101
2013-09-02 2013-08-29 2.608 6,937,483 +243,293 0.49% 18,095,601
2013-08-30 2013-08-28 2.622 6,694,190 +170,450 0.47% 17,552,900
2013-08-29 2013-08-27 2.746 6,523,740 +116,548 0.46% 17,912,001
2013-08-28 2013-08-26 2.814 6,407,192 -93,238 0.45% 18,031,799
2013-08-27 2013-08-23 2.897 6,500,430 +50,989 0.46% 18,829,640
2013-08-26 2013-08-22 2.828 6,449,441 +59,731 0.46% 18,239,241
2013-08-23 2013-08-21 2.855 6,389,710 +116,547 0.45% 18,245,760
2013-08-22 2013-08-20 2.855 6,273,163 +16,026 0.44% 17,912,961
2013-08-21 2013-08-19 2.965 6,257,137 +72,842 0.44% 18,554,399
2013-08-20 2013-08-16 3.048 6,184,295 +69,928 0.44% 18,847,799
2013-08-19 2013-08-15 3.089 6,114,367 -968,800 0.43% 18,886,500
2013-08-16 2013-08-13 3.007 7,083,167 +741,533 0.50% 21,295,560
2013-08-15 2013-08-12 2.910 6,341,634 -198,131 0.45% 18,456,719
2013-08-13 2013-08-09 2.855 6,539,765 -37,878 0.46% 18,674,240
2013-08-12 2013-08-08 2.828 6,577,643 +14,569 0.47% 18,601,801
2013-08-09 2013-08-07 2.787 6,563,074 -110,720 0.46% 18,290,299
2013-08-08 2013-08-06 2.910 6,673,794 -50,990 0.47% 19,423,439
2013-08-07 2013-08-05 2.938 6,724,784 +320,505 0.48% 19,756,480
2013-08-06 2013-08-02 2.883 6,404,279 -119,461 0.45% 18,463,201
2013-08-05 2013-08-01 2.842 6,523,740 +281,171 0.46% 18,538,921
2013-08-02 2013-07-31 2.869 6,242,569 +5,827 0.44% 17,911,300
2013-08-01 2013-07-30 2.910 6,236,742 -72,842 0.44% 18,151,441
2013-07-31 2013-07-29 2.869 6,309,584 +48,076 0.45% 18,103,581
2013-07-30 2013-07-26 2.938 6,261,508 -43,705 0.44% 18,395,440
2013-07-29 2013-07-25 2.897 6,305,213 -53,903 0.45% 18,264,159
2013-07-26 2013-07-24 2.897 6,359,116 +104,892 0.45% 18,420,299
2013-07-25 2013-07-23 2.759 6,254,224 +371,495 0.44% 17,257,861
2013-07-24 2013-07-22 2.732 5,882,729 +13,112 0.42% 16,071,240
2013-07-23 2013-07-19 2.773 5,869,617 +1,456 0.42% 16,277,159
2013-07-22 2013-07-18 2.773 5,868,161 -1,456 0.42% 16,273,121
2013-07-19 2013-07-17 2.718 5,869,617 -342,358 0.42% 15,954,839
2013-07-18 2013-07-16 2.663 6,211,975 +219,983 0.44% 16,544,319
2013-07-17 2013-07-15 2.540 5,991,992 -61,188 0.42% 15,218,100
2013-07-16 2013-07-12 2.567 6,053,180 -34,964 0.43% 15,539,701
2013-07-15 2013-07-11 2.553 6,088,144 -59,730 0.43% 15,545,881
2013-07-12 2013-07-10 2.553 6,147,874 +268,059 0.43% 15,698,399
2013-07-11 2013-07-09 2.567 5,879,815 +99,065 0.42% 15,094,639
2013-07-10 2013-07-08 2.499 5,780,750 -64,101 0.41% 14,443,520
2013-07-08 2013-07-04 2.485 5,844,851 +14,568 0.41% 14,523,440
2013-07-05 2013-07-03 2.512 5,830,283 +33,508 0.41% 14,647,321
2013-07-04 2013-07-02 2.526 5,796,775 -11,655 0.41% 14,642,719
2013-07-03 2013-06-28 2.636 5,808,430 -2,914 0.41% 15,310,080
2013-07-02 2013-06-27 2.650 5,811,344 -24,766 0.41% 15,397,541
2013-06-28 2013-06-26 2.732 5,836,110 -21,853 0.41% 15,943,880
2013-06-27 2013-06-25 2.636 5,857,963 +262,232 0.41% 15,440,641
2013-06-26 2013-06-24 2.636 5,595,731 +43,705 0.40% 14,749,440
2013-06-25 2013-06-21 2.842 5,552,026 +112,177 0.39% 15,777,540
2013-06-24 2013-06-20 2.938 5,439,849 +55,360 0.38% 15,981,520
2013-06-21 2013-06-19 3.061 5,384,489 -90,324 0.38% 16,484,160
2013-06-20 2013-06-18 3.007 5,474,813 +501,154 0.39% 16,460,039
2013-06-19 2013-06-17 3.130 4,973,659 +371,494 0.35% 15,567,839
2013-06-18 2013-06-14 3.020 4,602,165 +10,198 0.33% 13,899,601
2013-06-17 2013-06-13 3.075 4,591,967 +1,457 0.32% 14,120,961
2013-06-14 2013-06-11 3.171 4,590,510 +80,126 0.32% 14,557,620
2013-06-11 2013-06-07 3.254 4,510,384 -45,162 0.32% 14,675,041
2013-06-10 2013-06-06 3.240 4,555,546 +29,137 0.32% 14,759,441
2013-06-07 2013-06-05 3.322 4,526,409 -99,065 0.32% 15,037,880
2013-06-06 2013-06-04 3.405 4,625,474 -166,080 0.33% 15,747,999
2013-06-05 2013-06-03 3.295 4,791,554 +690,543 0.34% 15,787,199
2013-06-04 2013-05-31 3.774 4,101,011 -530,291 0.29% 15,477,260
2013-06-03 2013-05-30 3.816 4,631,302 -65,849 0.33% 17,673,512
2013-05-31 2013-05-29 3.704 4,697,151 -560,237 0.34% 17,397,599
2013-05-30 2013-05-28 3.620 5,257,388 -443,343 0.38% 19,030,079
2013-05-29 2013-05-27 3.381 5,700,731 +61,298 0.41% 19,275,180
2013-05-28 2013-05-24 3.465 5,639,433 -315,044 0.41% 19,542,641
2013-05-27 2013-05-23 3.255 5,954,477 -1,425 0.43% 19,381,281
2013-05-24 2013-05-22 3.311 5,955,902 -7,128 0.43% 19,720,159
2013-05-23 2013-05-21 3.339 5,963,030 -39,915 0.43% 19,911,080
2013-05-22 2013-05-20 3.283 6,002,945 +24,234 0.43% 19,707,480
2013-05-21 2013-05-16 3.297 5,978,711 +192,448 0.43% 19,711,800
2013-05-20 2013-05-15 3.381 5,786,263 -59,873 0.42% 19,564,379
2013-05-16 2013-05-14 3.479 5,846,136 -104,064 0.42% 20,340,961
2013-05-15 2013-05-13 3.409 5,950,200 -263,725 0.43% 20,285,639
2013-05-14 2013-05-10 3.381 6,213,925 -88,383 0.45% 21,010,380
2013-05-13 2013-05-09 3.185 6,302,308 +32,787 0.46% 20,071,339
2013-05-10 2013-05-08 3.143 6,269,521 -28,511 0.45% 19,703,040
2013-05-09 2013-05-07 3.101 6,298,032 +199,576 0.46% 19,527,561
2013-05-08 2013-05-06 3.087 6,098,456 +146,830 0.44% 18,823,199
2013-05-07 2013-05-03 3.058 5,951,626 -24,234 0.43% 18,203,001
2013-05-06 2013-05-02 3.044 5,975,860 -19,957 0.43% 18,193,280
2013-05-03 2013-04-30 3.073 5,995,817 +14,255 0.43% 18,422,279
2013-05-02 2013-04-29 3.101 5,981,562 -24,234 0.43% 18,546,320
2013-04-30 2013-04-26 3.058 6,005,796 +7,127 0.43% 18,368,679
2013-04-29 2013-04-25 3.058 5,998,669 +9,979 0.43% 18,346,881
2013-04-26 2013-04-24 3.087 5,988,690 -9,979 0.43% 18,484,401
2013-04-25 2013-04-23 3.058 5,998,669 +7,128 0.43% 18,346,881
2013-04-23 2013-04-19 3.101 5,991,541 +19,958 0.43% 18,577,261
2013-04-22 2013-04-18 3.143 5,971,583 +25,659 0.43% 18,766,719
2013-04-19 2013-04-17 3.185 5,945,924 -139,702 0.43% 18,936,341
2013-04-18 2013-04-16 3.073 6,085,626 +7,127 0.44% 18,698,219
2013-04-17 2013-04-15 3.101 6,078,499 +21,383 0.44% 18,846,881
2013-04-16 2013-04-12 3.157 6,057,116 +11,405 0.44% 19,120,501
2013-04-15 2013-04-11 3.129 6,045,711 +21,383 0.44% 18,914,859
2013-04-12 2013-04-10 3.115 6,024,328 -277,980 0.44% 18,763,439
2013-04-11 2013-04-09 3.058 6,302,308 +52,745 0.46% 19,275,559
2013-04-10 2013-04-08 2.960 6,249,563 +74,128 0.45% 18,500,479
2013-04-09 2013-04-05 3.171 6,175,435 -28,511 0.45% 19,580,639
2013-04-08 2013-04-03 3.199 6,203,946 +14,255 0.45% 19,845,119
2013-04-05 2013-04-02 3.171 6,189,691 -186,745 0.45% 19,625,841
2013-04-03 2013-03-28 3.171 6,376,436 +41,340 0.46% 20,217,959
2013-04-02 2013-03-27 3.185 6,335,096 -99,787 0.46% 20,175,761
2013-03-28 2013-03-26 3.395 6,434,883 +273,703 0.47% 21,847,758
2013-03-27 2013-03-25 3.395 6,161,180 +7,128 0.45% 20,918,480
2013-03-26 2013-03-22 3.143 6,154,052 +7,127 0.44% 19,340,159
2013-03-25 2013-03-21 3.157 6,146,925 +52,745 0.44% 19,404,001
2013-03-22 2013-03-20 3.171 6,094,180 -14,255 0.44% 19,323,001
2013-03-21 2013-03-19 3.030 6,108,435 +85,532 0.44% 18,511,200
2013-03-20 2013-03-18 3.073 6,022,903 +163,937 0.44% 18,505,501
2013-03-19 2013-03-15 3.213 5,858,966 -182,469 0.42% 18,823,801
2013-03-15 2013-03-13 3.101 6,041,435 -7,127 0.44% 18,731,961
2013-03-14 2013-03-12 3.115 6,048,562 +246,618 0.44% 18,838,919
2013-03-13 2013-03-11 3.157 5,801,944 +141,128 0.42% 18,315,000
2013-03-12 2013-03-08 3.353 5,660,816 +565,939 0.41% 18,981,381
2013-03-11 2013-03-07 3.325 5,094,877 +74,128 0.37% 16,940,761
2013-03-08 2013-03-06 3.437 5,020,749 -262,299 0.36% 17,257,801
2013-03-07 2013-03-05 3.283 5,283,048 +185,320 0.38% 17,344,080
2013-03-06 2013-03-04 3.367 5,097,728 -243,767 0.37% 17,164,801
2013-03-05 2013-03-01 3.367 5,341,495 -305,065 0.39% 17,985,600
2013-03-04 2013-02-28 3.185 5,646,560 -65,575 0.41% 17,982,939
2013-03-01 2013-02-27 3.171 5,712,135 +335,002 0.41% 18,111,639
2013-02-28 2013-02-26 3.044 5,377,133 +31,361 0.39% 16,370,479
2013-02-27 2013-02-25 3.143 5,345,772 +64,150 0.39% 16,800,001
2013-02-26 2013-02-22 3.157 5,281,622 +64,149 0.38% 16,672,499
2013-02-25 2013-02-21 3.283 5,217,473 +22,809 0.38% 17,128,800
2013-02-21 2013-02-19 3.423 5,194,664 -17,107 0.38% 17,782,718
2013-02-20 2013-02-18 3.381 5,211,771 +121,171 0.38% 17,621,920
2013-02-19 2013-02-15 3.437 5,090,600 -58,447 0.37% 17,497,900
2013-02-18 2013-02-14 3.353 5,149,047 -108,341 0.37% 17,265,359
2013-02-15 2013-02-08 3.199 5,257,388 +148,256 0.38% 16,817,279
2013-02-14 2013-02-07 3.171 5,109,132 +91,234 0.37% 16,199,680
2013-02-08 2013-02-06 3.213 5,017,898 -18,532 0.36% 16,121,601
2013-02-07 2013-02-05 3.199 5,036,430 +223,810 0.36% 16,110,481
2013-02-06 2013-02-04 3.353 4,812,620 -14,255 0.35% 16,137,280
2013-02-05 2013-02-01 3.423 4,826,875 +75,553 0.35% 16,523,679
2013-02-04 2013-01-31 3.353 4,751,322 +92,660 0.34% 15,931,741
2013-02-01 2013-01-30 3.185 4,658,662 -67,000 0.34% 14,836,721
2013-01-31 2013-01-29 3.115 4,725,662 -61,298 0.34% 14,718,600
2013-01-30 2013-01-28 3.129 4,786,960 -11,405 0.35% 14,976,679
2013-01-29 2013-01-25 3.016 4,798,365 +22,809 0.35% 14,473,801
2013-01-28 2013-01-24 3.101 4,775,556 +129,724 0.35% 14,807,000
2013-01-25 2013-01-23 3.199 4,645,832 +406,279 0.34% 14,861,040
2013-01-24 2013-01-22 3.213 4,239,553 +7,127 0.31% 13,620,919
2013-01-23 2013-01-21 3.227 4,232,426 +42,767 0.31% 13,657,401
2013-01-22 2013-01-18 3.241 4,189,659 -21,384 0.30% 13,578,179
2013-01-21 2013-01-17 3.129 4,211,043 -14,255 0.31% 13,174,842
2013-01-18 2013-01-16 3.115 4,225,298 +84,107 0.31% 13,160,160
2013-01-17 2013-01-15 3.283 4,141,191 +121,171 0.30% 13,595,400
2013-01-16 2013-01-14 3.367 4,020,020 -718,472 0.29% 13,535,999
2013-01-15 2013-01-11 3.199 4,738,492 -526,024 0.34% 15,157,440
2013-01-14 2013-01-10 3.227 5,264,516 -1,384,198 0.38% 16,987,800
2013-01-11 2013-01-09 2.988 6,648,714 -65,575 0.48% 19,868,639
2013-01-10 2013-01-08 2.876 6,714,289 -238,065 0.49% 19,311,000
2013-01-09 2013-01-07 2.876 6,952,354 -374,917 0.51% 19,995,699
2013-01-08 2013-01-04 2.820 7,327,271 +35,639 0.53% 20,662,800
2013-01-07 2013-01-03 2.862 7,291,632 -2,196,756 0.53% 20,869,199
2013-01-04 2013-01-02 2.694 9,488,388 +198,150 0.69% 25,559,039
2013-01-03 2012-12-31 2.610 9,290,238 +106,915 0.67% 24,243,239
2013-01-02 2012-12-27 2.511 9,183,323 -176,767 0.67% 23,062,360
2012-12-28 2012-12-24 2.371 9,360,090 -366,363 0.68% 22,193,081
2012-12-27 2012-12-20 2.455 9,726,453 -266,576 0.71% 23,880,499
2012-12-21 2012-12-19 2.483 9,993,029 -734,153 0.73% 24,815,400
2012-12-20 2012-12-18 2.455 10,727,182 +11,405 0.78% 26,337,501
2012-12-19 2012-12-17 2.455 10,715,777 -109,767 0.78% 26,309,499
2012-12-18 2012-12-14 2.469 10,825,544 -35,638 0.79% 26,730,880
2012-12-17 2012-12-13 2.427 10,861,182 +51,319 0.79% 26,361,739
2012-12-14 2012-12-12 2.511 10,809,863 +149,682 0.79% 27,147,140
2012-12-13 2012-12-11 2.525 10,660,181 -75,554 0.77% 26,920,799
2012-12-12 2012-12-10 2.525 10,735,735 +400,577 0.78% 27,111,600
2012-12-11 2012-12-07 2.596 10,335,158 -21,384 0.75% 26,824,999
2012-12-10 2012-12-06 2.610 10,356,542 +12,830 0.75% 27,025,801
2012-12-07 2012-12-05 2.581 10,343,712 -14,255 0.75% 26,702,081
2012-12-06 2012-12-04 2.511 10,357,967 +299,363 0.75% 26,012,280
2012-12-05 2012-12-03 2.596 10,058,604 +72,703 0.73% 26,107,200
2012-12-04 2012-11-30 2.722 9,985,901 -84,107 0.73% 27,179,399
2012-12-03 2012-11-29 2.624 10,070,008 -1,426 0.73% 26,419,359
2012-11-29 2012-11-27 2.610 10,071,434 -7,127 0.73% 26,281,801
2012-11-28 2012-11-26 2.652 10,078,561 -5,703 0.73% 26,724,599
2012-11-27 2012-11-23 2.624 10,084,264 +19,958 0.73% 26,456,761
2012-11-26 2012-11-22 2.638 10,064,306 +35,638 0.73% 26,545,600
2012-11-23 2012-11-21 2.680 10,028,668 -139,702 0.73% 26,873,701
2012-11-22 2012-11-20 2.694 10,168,370 +14,255 0.74% 27,390,719
2012-11-21 2012-11-19 2.722 10,154,115 -12,830 0.74% 27,637,240
2012-11-20 2012-11-16 2.680 10,166,945 -182,469 0.74% 27,244,240
2012-11-19 2012-11-15 2.539 10,349,414 +17,107 0.75% 26,281,200
2012-11-16 2012-11-14 2.596 10,332,307 +265,150 0.75% 26,817,599
2012-11-15 2012-11-13 2.680 10,067,157 +54,170 0.73% 26,976,840
2012-11-14 2012-11-12 2.680 10,012,987 +121,171 0.73% 26,831,681
2012-11-13 2012-11-09 2.680 9,891,816 -54,170 0.72% 26,506,981
2012-11-12 2012-11-08 2.694 9,945,986 +58,447 0.72% 26,791,679
2012-11-09 2012-11-07 2.778 9,887,539 +326,448 0.72% 27,466,559
2012-11-08 2012-11-06 2.862 9,561,091 -35,638 0.69% 27,364,561
2012-11-07 2012-11-05 2.876 9,596,729 -176,767 0.70% 27,601,199
2012-11-06 2012-11-02 2.834 9,773,496 -142,554 0.71% 27,698,240
2012-11-05 2012-11-01 2.806 9,916,050 +175,341 0.72% 27,824,000
2012-11-02 2012-10-31 2.624 9,740,709 +222,384 0.71% 25,555,421
2012-11-01 2012-10-30 2.610 9,518,325 -202,426 0.69% 24,838,441
2012-10-31 2012-10-29 2.624 9,720,751 -330,725 0.71% 25,503,060
2012-10-30 2012-10-26 2.666 10,051,476 -2,193,905 0.73% 26,793,799
2012-10-29 2012-10-25 2.567 12,245,381 -1,861,754 0.89% 31,439,400
2012-10-26 2012-10-24 2.469 14,107,135 +199,576 1.03% 34,833,920
2012-10-25 2012-10-22 2.413 13,907,559 -276,555 1.02% 33,560,639
2012-10-24 2012-10-19 2.441 14,184,114 -242,342 1.04% 34,626,000
2012-10-22 2012-10-18 2.441 14,426,456 -132,575 1.06% 35,217,601
2012-10-19 2012-10-17 2.385 14,559,031 -169,639 1.07% 34,724,200
2012-10-18 2012-10-16 2.273 14,728,670 -2,851 1.08% 33,475,680
2012-10-17 2012-10-15 2.231 14,731,521 -125,447 1.08% 32,862,120
2012-10-16 2012-10-12 2.203 14,856,968 -21,384 1.09% 32,725,079
2012-10-15 2012-10-11 2.189 14,878,352 -51,319 1.09% 32,563,441
2012-10-12 2012-10-10 2.161 14,929,671 +236,640 1.09% 32,256,840
2012-10-11 2012-10-09 2.203 14,693,031 +185,320 1.08% 32,363,979
2012-10-10 2012-10-08 2.245 14,507,711 +192,447 1.06% 32,566,399
2012-10-09 2012-10-05 2.245 14,315,264 -21,383 1.05% 32,134,401
2012-10-08 2012-10-04 2.231 14,336,647 -213,831 1.05% 31,981,261
2012-10-04 2012-09-28 2.217 14,550,478 -302,214 1.07% 32,254,121
2012-10-03 2012-09-27 2.189 14,852,692 -67,000 1.09% 32,507,280
2012-09-28 2012-09-26 2.104 14,919,692 -11,405 1.10% 31,398,000
2012-09-27 2012-09-25 2.118 14,931,097 +35,639 1.10% 31,631,481
2012-09-26 2012-09-24 2.203 14,895,458 -185,320 1.10% 32,809,860
2012-09-25 2012-09-21 2.133 15,080,778 +111,192 1.11% 32,160,160
2012-09-24 2012-09-20 2.020 14,969,586 -85,532 1.10% 30,242,880
2012-09-21 2012-09-19 1.992 15,055,118 -27,086 1.11% 29,993,239
2012-09-20 2012-09-18 1.950 15,082,204 +126,873 1.11% 29,412,401
2012-09-19 2012-09-17 2.020 14,955,331 +28,511 1.10% 30,214,081
2012-09-18 2012-09-14 2.118 14,926,820 -35,638 1.10% 31,622,420
2012-09-17 2012-09-13 2.076 14,962,458 -14,256 1.10% 31,068,159
2012-09-14 2012-09-12 2.048 14,976,714 -7,127 1.11% 30,677,520
2012-09-12 2012-09-10 2.034 14,983,841 -132,576 1.11% 30,481,899
2012-09-11 2012-09-07 1.978 15,116,417 +2,851 1.12% 29,903,281
2012-09-10 2012-09-06 1.922 15,113,566 +14,256 1.12% 29,049,481
2012-09-07 2012-09-05 1.936 15,099,310 +18,532 1.11% 29,233,920
2012-09-06 2012-09-04 1.992 15,080,778 -14,256 1.11% 30,044,360
2012-09-05 2012-09-03 2.006 15,095,034 -92,660 1.11% 30,284,541
2012-09-04 2012-08-31 1.936 15,187,694 -206,703 1.12% 29,405,041
2012-09-03 2012-08-30 1.936 15,394,397 -256,597 1.14% 29,805,241
2012-08-31 2012-08-29 1.950 15,650,994 +125,448 1.16% 30,521,620
2012-08-30 2012-08-28 1.992 15,525,546 -2,490,417 1.15% 30,930,439
2012-08-29 2012-08-27 2.118 18,015,963 -39,915 1.33% 38,166,760
2012-08-28 2012-08-24 2.147 18,055,878 +2,851 1.34% 38,757,959
2012-08-27 2012-08-23 2.161 18,053,027 -421,960 1.34% 39,005,120
2012-08-23 2012-08-21 2.231 18,474,987 -548,832 1.37% 41,212,801
2012-08-22 2012-08-20 2.189 19,023,819 +78,404 1.41% 41,636,399
2012-08-21 2012-08-17 2.217 18,945,415 +24,235 1.40% 41,996,401
2012-08-20 2012-08-16 2.273 18,921,180 -42,767 1.40% 43,004,519
2012-08-17 2012-08-15 2.259 18,963,947 +7,128 1.40% 42,835,661
2012-08-16 2012-08-14 2.245 18,956,819 +21,383 1.40% 42,553,600
2012-08-15 2012-08-13 2.301 18,935,436 -59,873 1.40% 43,568,240
2012-08-13 2012-08-09 2.287 18,995,309 +109,767 1.42% 43,439,501
2012-08-09 2012-08-07 2.245 18,885,542 -28,511 1.41% 42,393,600
2012-08-08 2012-08-06 2.203 18,914,053 +71,277 1.41% 41,661,520
2012-08-07 2012-08-03 2.203 18,842,776 -289,384 1.41% 41,504,520
2012-08-06 2012-08-02 2.090 19,132,160 +28,511 1.43% 39,994,579
2012-08-03 2012-08-01 2.231 19,103,649 -71,277 1.43% 42,615,179
2012-08-02 2012-07-31 2.245 19,174,926 +198,150 1.44% 43,043,199
2012-08-01 2012-07-30 2.217 18,976,776 -21,384 1.43% 42,065,919
2012-07-31 2012-07-27 2.175 18,998,160 -11,404 1.43% 41,313,701
2012-07-30 2012-07-26 2.133 19,009,564 +25,660 1.43% 40,538,400
2012-07-27 2012-07-25 2.203 18,983,904 +68,426 1.43% 41,815,380
2012-07-26 2012-07-24 2.231 18,915,478 -34,213 1.42% 42,195,419
2012-07-25 2012-07-23 2.217 18,949,691 +14,255 1.42% 42,005,879
2012-07-23 2012-07-19 2.245 18,935,436 -7,128 1.42% 42,505,600
2012-07-20 2012-07-18 2.189 18,942,564 +109,767 1.42% 41,458,561
2012-07-19 2012-07-17 2.287 18,832,797 +72,702 1.43% 43,067,860
2012-07-18 2012-07-16 2.259 18,760,095 +7,128 1.42% 42,375,201
2012-07-17 2012-07-13 2.287 18,752,967 +192,448 1.42% 42,885,300
2012-07-11 2012-07-09 2.315 18,560,519 -1,426 1.41% 42,966,000
2012-07-10 2012-07-06 2.315 18,561,945 -21,383 1.41% 42,969,301
2012-07-09 2012-07-05 2.203 18,583,328 -39,915 1.41% 40,933,041
2012-07-06 2012-07-04 2.161 18,623,243 -22,808 1.41% 40,237,120
2012-07-05 2012-07-03 2.133 18,646,051 +52,745 1.41% 39,763,199
2012-07-04 2012-06-29 2.147 18,593,306 -71,277 1.41% 39,911,579
2012-07-03 2012-06-28 2.104 18,664,583 +78,404 1.41% 39,278,999
2012-06-29 2012-06-27 2.133 18,586,179 -9,979 1.41% 39,635,520
2012-06-28 2012-06-26 2.118 18,596,158 +7,128 1.41% 39,395,901
2012-06-27 2012-06-25 2.161 18,589,030 +7,128 1.41% 40,163,200
2012-06-26 2012-06-22 2.217 18,581,902 -57,022 1.41% 41,190,600
2012-06-25 2012-06-21 2.189 18,638,924 +92,660 1.41% 40,794,001
2012-06-22 2012-06-20 2.217 18,546,264 -14,255 1.41% 41,111,601
2012-06-21 2012-06-19 2.217 18,560,519 +213,831 1.41% 41,143,200
2012-06-19 2012-06-15 2.203 18,346,688 -57,022 1.39% 40,411,800
2012-06-18 2012-06-14 2.090 18,403,710 +973,643 1.39% 38,471,800
2012-06-15 2012-06-13 2.217 17,430,067 -2,851 1.32% 38,637,321
2012-06-14 2012-06-12 2.259 17,432,918 +332,151 1.32% 39,377,381
2012-06-13 2012-06-11 2.343 17,100,767 +148,256 1.30% 40,066,640
2012-06-12 2012-06-08 2.301 16,952,511 +21,383 1.29% 39,005,760
2012-06-08 2012-06-06 2.245 16,931,128 -64,149 1.29% 38,006,400
2012-06-07 2012-06-05 2.203 16,995,277 -7,128 1.30% 37,435,080
2012-06-06 2012-06-04 2.147 17,002,405 -49,894 1.30% 36,496,620
2012-06-05 2012-06-01 2.231 17,052,299 -14,255 1.31% 38,039,161
2012-06-04 2012-05-31 2.315 17,066,554 -114,043 1.31% 39,507,600
2012-05-31 2012-05-29 2.273 17,180,597 +303,640 1.32% 39,048,479
2012-05-30 2012-05-28 2.203 16,876,957 +7,127 1.29% 37,174,459
2012-05-29 2012-05-25 2.217 16,869,830 +222,384 1.29% 37,395,441
2012-05-28 2012-05-24 2.345 16,647,446 +407,705 1.27% 39,033,584
2012-05-25 2012-05-23 2.461 16,239,741 +883,513 1.24% 39,969,687
2012-05-24 2012-05-22 2.461 15,356,228 +145,570 1.22% 37,795,161
2012-05-23 2012-05-21 2.286 15,210,658 -89,264 1.21% 34,778,640
2012-05-22 2012-05-18 2.170 15,299,922 +156,556 1.22% 33,200,179
2012-05-21 2012-05-17 2.286 15,143,366 +96,131 1.20% 34,624,779
2012-05-18 2012-05-16 2.403 15,047,235 -20,600 1.20% 36,158,099
2012-05-17 2012-05-15 2.534 15,067,835 +61,799 1.20% 38,182,560
2012-05-16 2012-05-14 2.621 15,006,036 -54,932 1.19% 39,337,199
2012-05-15 2012-05-11 2.563 15,060,968 +30,212 1.20% 38,603,839
2012-05-14 2012-05-10 2.549 15,030,756 +678,410 1.20% 38,307,500
2012-05-11 2012-05-09 2.694 14,352,346 +34,332 1.14% 38,668,699
2012-05-10 2012-05-08 2.738 14,318,014 +27,466 1.14% 39,201,761
2012-05-09 2012-05-07 2.796 14,290,548 -6,866 1.14% 39,959,041
2012-05-08 2012-05-04 2.825 14,297,414 -34,333 1.14% 40,394,679
2012-05-07 2012-05-03 2.825 14,331,747 +583,652 1.14% 40,491,681
2012-05-04 2012-05-02 2.796 13,748,095 +23,346 1.10% 38,442,241
2012-05-03 2012-04-30 2.796 13,724,749 -17,853 1.10% 38,376,961
2012-05-02 2012-04-27 2.811 13,742,602 -89,264 1.10% 38,627,021
2012-04-30 2012-04-26 2.811 13,831,866 -140,076 1.20% 38,877,920
2012-04-27 2012-04-25 2.825 13,971,942 -54,932 1.21% 39,475,119
2012-04-26 2012-04-24 2.738 14,026,874 -71,412 1.22% 38,404,639
2012-04-25 2012-04-23 2.665 14,098,286 +164,796 1.22% 37,573,560
2012-04-24 2012-04-20 2.723 13,933,490 +883,031 1.21% 37,946,040
2012-04-23 2012-04-19 2.723 13,050,459 +1,919,872 1.13% 35,541,220
2012-04-19 2012-04-17 2.986 11,130,587 +222,474 0.97% 33,230,500
2012-04-18 2012-04-16 3.044 10,908,113 -45,319 0.95% 33,201,741
2012-04-17 2012-04-13 3.000 10,953,432 -164,795 0.95% 32,861,121
2012-04-16 2012-04-12 2.956 11,118,227 +72,784 0.96% 32,869,759
2012-04-12 2012-04-10 2.898 11,045,443 +39,826 0.96% 32,011,141
2012-04-11 2012-04-05 2.898 11,005,617 -24,719 0.96% 31,895,720
2012-04-10 2012-04-03 2.840 11,030,336 -75,532 0.96% 31,324,799
2012-04-05 2012-04-02 2.767 11,105,868 +24,720 0.96% 30,730,601
2012-04-03 2012-03-30 2.854 11,081,148 +6,866 0.96% 31,630,479
2012-04-02 2012-03-29 3.044 11,074,282 -49,439 0.96% 33,707,520
2012-03-30 2012-03-28 3.087 11,123,721 +82,398 0.97% 34,344,001
2012-03-29 2012-03-27 3.029 11,041,323 -282,899 0.96% 33,446,401
2012-03-28 2012-03-26 2.884 11,324,222 -6,867 0.98% 32,654,159
2012-03-27 2012-03-23 2.767 11,331,089 -315,859 0.98% 31,353,801
2012-03-26 2012-03-22 2.752 11,646,948 +20,600 1.01% 32,058,181
2012-03-23 2012-03-21 2.767 11,626,348 -41,199 1.01% 32,170,800
2012-03-22 2012-03-20 2.767 11,667,547 +535,587 1.01% 32,284,800
2012-03-21 2012-03-19 2.854 11,131,960 +355,684 0.97% 31,775,519
2012-03-20 2012-03-16 2.986 10,776,276 +13,733 0.94% 32,172,700
2012-03-19 2012-03-15 3.044 10,762,543 -75,531 0.93% 32,758,660
2012-03-16 2012-03-14 2.956 10,838,074 -546,573 0.94% 32,041,519
2012-03-15 2012-03-13 3.117 11,384,647 -173,036 0.99% 35,481,199
2012-03-14 2012-03-12 3.102 11,557,683 +184,022 1.00% 35,852,160
2012-03-13 2012-03-09 2.971 11,373,661 +403,750 0.99% 33,790,560
2012-03-12 2012-03-08 3.000 10,969,911 +725,102 0.95% 32,910,559
2012-03-09 2012-03-07 2.796 10,244,809 -13,733 0.89% 28,646,399
2012-03-08 2012-03-06 2.840 10,258,542 -61,799 0.89% 29,132,999
2012-03-07 2012-03-05 2.811 10,320,341 -145,570 0.90% 29,007,900
2012-03-06 2012-03-02 2.796 10,465,911 +126,344 0.91% 29,264,641
2012-03-05 2012-03-01 2.796 10,339,567 -98,878 0.90% 28,911,360
2012-03-02 2012-02-29 2.811 10,438,445 +2,747 0.91% 29,339,861
2012-03-01 2012-02-28 2.811 10,435,698 -75,531 0.91% 29,332,140
2012-02-29 2012-02-27 2.825 10,511,229 -92,011 0.91% 29,697,519
2012-02-28 2012-02-24 2.840 10,603,240 +2,249,463 0.92% 30,111,899
2012-02-27 2012-02-23 2.811 8,353,777 +26,093 0.73% 23,480,380
2012-02-24 2012-02-22 2.811 8,327,684 -85,145 0.72% 23,407,039
2012-02-23 2012-02-21 2.680 8,412,829 -178,529 0.73% 22,543,681
2012-02-22 2012-02-20 2.694 8,591,358 +13,733 0.75% 23,147,201
2012-02-21 2012-02-17 2.694 8,577,625 -48,065 0.74% 23,110,201
2012-02-20 2012-02-16 2.680 8,625,690 +85,144 0.75% 23,114,080
2012-02-17 2012-02-15 2.709 8,540,546 -138,703 0.74% 23,134,681
2012-02-16 2012-02-14 2.694 8,679,249 -497,134 0.75% 23,384,001
2012-02-15 2012-02-13 2.607 9,176,383 -1,373 0.80% 23,921,560
2012-02-14 2012-02-10 2.563 9,177,756 -524,600 0.80% 23,524,160
2012-02-13 2012-02-09 2.592 9,702,356 +54,932 0.84% 25,151,399
2012-02-10 2012-02-08 2.519 9,647,424 -68,665 0.84% 24,306,499
2012-02-09 2012-02-07 2.505 9,716,089 -508,121 0.84% 24,337,999
2012-02-08 2012-02-06 2.519 10,224,210 -462,802 0.89% 25,759,700
2012-02-07 2012-02-03 2.359 10,687,012 +340,578 0.93% 25,213,681
2012-02-06 2012-02-02 2.301 10,346,434 -130,463 0.90% 23,807,441
2012-02-03 2012-02-01 2.257 10,476,897 +27,466 0.91% 23,649,900
2012-02-02 2012-01-31 2.286 10,449,431 -1,116,492 0.91% 23,892,260
2012-02-01 2012-01-30 2.272 11,565,923 -233,461 1.00% 26,276,640
2012-01-31 2012-01-27 2.330 11,799,384 -929,723 1.02% 27,494,401
2012-01-30 2012-01-26 2.301 12,729,107 -645,450 1.10% 29,290,040
2012-01-26 2012-01-19 2.053 13,374,557 -16,480 1.16% 27,463,979
2012-01-19 2012-01-17 2.039 13,391,037 +130,463 1.16% 27,302,800
2012-01-18 2012-01-16 2.010 13,260,574 +683,903 1.15% 26,650,561
2012-01-17 2012-01-13 1.952 12,576,671 +341,952 1.09% 24,543,440
2012-01-13 2012-01-11 1.893 12,234,719 +17,852 1.06% 23,163,399
2012-01-12 2012-01-10 1.922 12,216,867 -28,839 1.06% 23,485,441
2012-01-11 2012-01-09 1.864 12,245,706 +8,240 1.06% 22,827,520
2012-01-10 2012-01-06 1.850 12,237,466 -20,600 1.06% 22,633,940
2012-01-09 2012-01-05 1.879 12,258,066 -1,373 1.06% 23,029,081
2012-01-06 2012-01-04 1.879 12,259,439 -68,665 1.06% 23,031,660
2012-01-05 2012-01-03 1.864 12,328,104 +34,333 1.07% 22,981,120
2012-01-04 2011-12-30 1.893 12,293,771 -27,466 1.07% 23,275,199
2012-01-03 2011-12-29 1.806 12,321,237 +60,425 1.07% 22,250,560
2011-12-30 2011-12-28 1.820 12,260,812 -12,360 1.06% 22,320,000
2011-12-29 2011-12-23 1.791 12,273,172 +4,120 1.07% 21,985,020
2011-12-28 2011-12-22 1.704 12,269,052 +34,333 1.06% 20,905,560
2011-12-23 2011-12-21 1.791 12,234,719 -21,973 1.06% 21,916,139
2011-12-22 2011-12-20 1.777 12,256,692 +90,638 1.06% 21,777,000
2011-12-21 2011-12-19 1.835 12,166,054 +68,664 1.06% 22,324,679
2011-12-20 2011-12-16 1.893 12,097,390 +63,172 1.05% 22,903,401
2011-12-19 2011-12-15 1.908 12,034,218 -89,264 1.04% 22,959,060
2011-12-16 2011-12-14 1.995 12,123,482 -13,733 1.05% 24,188,720
2011-12-15 2011-12-13 1.966 12,137,215 -102,998 1.05% 23,862,600
2011-12-14 2011-12-12 1.995 12,240,213 -41,199 1.06% 24,421,621
2011-12-13 2011-12-09 2.010 12,281,412 +41,199 1.07% 24,682,681
2011-12-12 2011-12-08 2.010 12,240,213 +6,867 1.06% 24,599,881
2011-12-09 2011-12-07 2.024 12,233,346 -6,867 1.06% 24,764,240
2011-12-08 2011-12-06 2.024 12,240,213 +75,532 1.06% 24,778,141
2011-12-07 2011-12-05 2.039 12,164,681 +34,332 1.06% 24,802,400
2011-12-06 2011-12-02 2.053 12,130,349 +27,466 1.05% 24,909,061
2011-12-05 2011-12-01 2.097 12,102,883 -219,728 1.05% 25,381,441
2011-12-02 2011-11-30 2.010 12,322,611 +270,540 1.07% 24,765,481
2011-12-01 2011-11-29 2.083 12,052,071 -27,466 1.05% 25,099,361
2011-11-30 2011-11-28 2.068 12,079,537 -20,599 1.05% 24,980,641
2011-11-29 2011-11-25 1.981 12,100,136 -20,600 1.05% 23,965,920
2011-11-28 2011-11-24 2.010 12,120,736 +10,987 1.05% 24,359,761
2011-11-25 2011-11-23 1.966 12,109,749 -102,998 1.05% 23,808,600
2011-11-24 2011-11-22 1.981 12,212,747 +6,867 1.06% 24,188,961
2011-11-23 2011-11-21 1.966 12,205,880 -41,199 1.06% 23,997,600
2011-11-22 2011-11-18 1.995 12,247,079 +240,327 1.06% 24,435,320
2011-11-21 2011-11-17 2.024 12,006,752 -50,812 1.04% 24,305,540
2011-11-18 2011-11-16 2.053 12,057,564 +226,594 1.05% 24,759,600
2011-11-17 2011-11-15 2.097 11,830,970 -87,891 1.03% 24,811,201
2011-11-16 2011-11-14 2.097 11,918,861 +16,480 1.03% 24,995,521
2011-11-15 2011-11-11 2.024 11,902,381 -9,613 1.03% 24,094,260
2011-11-14 2011-11-10 1.981 11,911,994 +479,281 1.03% 23,593,280
2011-11-11 2011-11-09 2.185 11,432,713 +219,728 0.99% 24,975,000
2011-11-10 2011-11-08 2.214 11,212,985 -236,207 0.97% 24,821,600
2011-11-09 2011-11-07 2.243 11,449,192 -335,085 0.99% 25,677,959
2011-11-08 2011-11-04 2.170 11,784,277 -883,032 1.02% 25,571,379
2011-11-07 2011-11-03 2.068 12,667,309 +61,799 1.10% 26,196,161
2011-11-04 2011-11-02 2.083 12,605,510 +395,510 1.09% 26,251,940
2011-11-03 2011-11-01 2.068 12,210,000 +1,488,656 1.06% 25,250,440
2011-11-02 2011-10-31 2.039 10,721,344 -140,077 0.93% 21,859,600
2011-11-01 2011-10-28 1.966 10,861,421 -806,126 0.94% 21,354,301
2011-10-31 2011-10-27 2.010 11,667,547 -199,128 1.01% 23,448,960
2011-10-28 2011-10-26 1.922 11,866,675 +410,616 1.03% 22,812,239
2011-10-27 2011-10-25 1.835 11,456,059 +461,428 0.99% 21,021,840
2011-10-26 2011-10-24 1.835 10,994,631 +167,543 0.95% 20,175,121
2011-10-25 2011-10-21 1.733 10,827,088 +659,183 0.94% 18,763,920
2011-10-24 2011-10-20 1.791 10,167,905 +182,649 0.88% 18,213,841
2011-10-21 2011-10-19 1.879 9,985,256 +20,600 0.87% 18,759,180
2011-10-20 2011-10-18 1.850 9,964,656 -6,867 0.86% 18,430,239
2011-10-19 2011-10-17 1.995 9,971,523 +144,196 0.87% 19,895,140
2011-10-18 2011-10-14 1.908 9,827,327 +48,066 0.85% 18,748,721
2011-10-17 2011-10-13 2.039 9,779,261 -109,864 0.85% 19,938,800
2011-10-14 2011-10-12 1.937 9,889,125 +30,213 0.86% 19,154,660
2011-10-13 2011-10-11 1.850 9,858,912 -35,706 0.86% 18,234,659
2011-10-12 2011-10-10 1.762 9,894,618 +12,359 0.86% 17,436,100
2011-10-11 2011-10-07 1.762 9,882,259 +42,573 0.86% 17,414,321
2011-10-07 2011-10-04 1.617 9,839,686 +171,662 0.85% 15,906,300
2011-10-06 2011-10-03 1.733 9,668,024 -85,144 0.84% 16,755,200
2011-10-04 2011-09-30 1.864 9,753,168 +1,373 0.85% 18,181,119
2011-10-03 2011-09-28 1.879 9,751,795 -12,360 0.85% 18,320,580
2011-09-30 2011-09-27 1.806 9,764,155 -171,662 0.85% 17,632,800
2011-09-28 2011-09-26 1.704 9,935,817 +75,531 0.86% 16,929,900
2011-09-27 2011-09-23 1.864 9,860,286 -42,572 0.86% 18,380,801
2011-09-26 2011-09-22 1.791 9,902,858 +53,559 0.86% 17,739,060
2011-09-23 2011-09-21 1.966 9,849,299 -1,374 0.85% 19,364,399
2011-09-22 2011-09-20 1.966 9,850,673 +361,178 0.85% 19,367,101
2011-09-21 2011-09-19 2.024 9,489,495 +10,986 0.82% 19,209,800
2011-09-20 2011-09-16 2.155 9,478,509 -841,832 0.82% 20,429,921
2011-09-19 2011-09-15 2.126 10,320,341 -337,831 0.90% 21,943,800
2011-09-16 2011-09-14 2.170 10,658,172 -134,584 0.93% 23,127,779
2011-09-15 2011-09-12 2.185 10,792,756 +101,624 0.94% 23,577,001
2011-09-14 2011-09-09 2.316 10,691,132 -35,705 0.93% 24,756,301
2011-09-12 2011-09-08 2.272 10,726,837 -265,047 0.93% 24,370,319
2011-09-09 2011-09-07 2.097 10,991,884 -13,733 0.95% 23,051,520
2011-09-08 2011-09-06 2.024 11,005,617 +26,093 0.96% 22,278,920
2011-09-07 2011-09-05 2.097 10,979,524 +214,234 0.95% 23,025,599
2011-09-05 2011-09-01 2.053 10,765,290 +27,466 0.93% 22,105,981
2011-09-02 2011-08-31 2.097 10,737,824 +20,600 0.93% 22,518,721
2011-09-01 2011-08-30 2.039 10,717,224 -181,276 0.93% 21,851,200
2011-08-31 2011-08-29 1.908 10,898,500 -692,142 0.95% 20,792,321
2011-08-30 2011-08-26 1.995 11,590,642 -42,573 1.01% 23,125,599
2011-08-29 2011-08-25 2.068 11,633,215 -233,460 1.01% 24,057,641
2011-08-26 2011-08-24 1.908 11,866,675 +758,061 1.03% 22,639,419
2011-08-25 2011-08-23 1.981 11,108,614 +243,074 0.96% 22,002,079
2011-08-24 2011-08-22 1.966 10,865,540 -8,240 0.94% 21,362,399
2011-08-23 2011-08-19 2.112 10,873,780 -819,860 0.94% 22,962,199
2011-08-22 2011-08-18 2.257 11,693,640 -248,567 1.01% 26,396,501
2011-08-19 2011-08-17 2.301 11,942,207 -5,493 1.04% 27,479,361
2011-08-18 2011-08-16 2.374 11,947,700 -212,861 1.04% 28,362,000
2011-08-17 2011-08-15 2.432 12,160,561 +483,401 1.06% 29,575,699
2011-08-16 2011-08-12 2.374 11,677,160 -736,088 1.01% 27,719,780
2011-08-15 2011-08-11 2.185 12,413,248 -1,365,059 1.08% 27,116,999
2011-08-12 2011-08-10 2.330 13,778,307 +109,864 1.20% 32,105,599
2011-08-11 2011-08-09 2.301 13,668,443 -902,258 1.19% 31,451,479
2011-08-10 2011-08-08 2.286 14,570,701 +688,023 1.26% 33,315,401
2011-08-09 2011-08-05 2.345 13,882,678 -90,638 1.20% 32,550,980
2011-08-08 2011-08-04 2.534 13,973,316 +145,570 1.21% 35,409,001
2011-08-05 2011-08-03 2.549 13,827,746 -178,529 1.20% 35,241,500
2011-08-04 2011-08-02 2.563 14,006,275 +102,997 1.22% 35,900,480
2011-08-03 2011-08-01 2.621 13,903,278 -229,340 1.21% 36,446,401
2011-08-02 2011-07-29 2.636 14,132,618 +41,199 1.23% 37,253,419
2011-08-01 2011-07-28 2.694 14,091,419 +398,256 1.22% 37,965,699
2011-07-29 2011-07-27 2.723 13,693,163 -808,873 1.19% 37,291,541
2011-07-28 2011-07-26 2.738 14,502,036 -75,531 1.26% 39,705,600
2011-07-27 2011-07-25 2.709 14,577,567 -486,148 1.27% 39,487,799
2011-07-26 2011-07-22 2.752 15,063,715 -521,854 1.31% 41,462,820
2011-07-25 2011-07-21 2.519 15,585,569 +193,636 1.35% 39,267,541
2011-07-22 2011-07-20 2.490 15,391,933 -174,409 1.34% 38,331,359
2011-07-21 2011-07-19 2.432 15,566,342 -193,636 1.35% 37,858,899
2011-07-20 2011-07-18 2.505 15,759,978 +130,464 1.37% 39,477,441
2011-07-19 2011-07-15 2.432 15,629,514 -384,524 1.36% 38,012,540
2011-07-18 2011-07-14 2.418 16,014,038 -524,600 1.39% 38,714,520
2011-07-15 2011-07-13 2.286 16,538,638 +569,919 1.44% 37,815,020
2011-07-14 2011-07-12 2.214 15,968,719 +199,128 1.39% 35,349,120
2011-07-13 2011-07-11 2.403 15,769,591 +90,638 1.37% 37,893,901
2011-07-12 2011-07-08 2.432 15,678,953 -133,210 1.36% 38,132,780
2011-07-11 2011-07-07 2.490 15,812,163 -151,063 1.37% 39,377,880
2011-07-08 2011-07-06 2.447 15,963,226 -1,211,249 1.39% 39,056,640
2011-07-07 2011-07-05 2.505 17,174,475 -135,957 1.49% 43,020,639
2011-07-06 2011-07-04 2.461 17,310,432 -79,651 1.50% 42,604,900
2011-07-05 2011-06-30 2.490 17,390,083 +226,594 1.51% 43,307,459
2011-07-04 2011-06-29 2.403 17,163,489 +68,665 1.49% 41,243,400
2011-06-30 2011-06-28 2.403 17,094,824 -49,439 1.48% 41,078,400
2011-06-29 2011-06-27 2.418 17,144,263 -280,153 1.49% 41,446,880
2011-06-28 2011-06-24 2.301 17,424,416 +46,692 1.51% 40,094,081
2011-06-27 2011-06-23 2.330 17,377,724 +61,799 1.51% 40,492,801
2011-06-24 2011-06-22 2.228 17,315,925 -273,287 1.50% 38,583,540
2011-06-22 2011-06-20 1.791 17,589,212 -4,120 1.53% 31,507,681
2011-06-21 2011-06-17 1.879 17,593,332 -116,730 1.53% 33,052,381
2011-06-20 2011-06-16 1.908 17,710,062 +130,463 1.54% 33,787,520
2011-06-17 2011-06-15 2.024 17,579,599 -2,746 1.53% 35,586,781
2011-06-16 2011-06-14 2.083 17,582,345 -39,826 1.53% 36,616,580
2011-06-15 2011-06-13 1.966 17,622,171 +30,213 1.53% 34,646,400
2011-06-14 2011-06-10 2.112 17,591,958 -43,946 1.53% 37,149,000
2011-06-13 2011-06-09 2.155 17,635,904 +85,145 1.53% 38,012,320
2011-06-10 2011-06-08 2.316 17,550,759 -13,733 1.52% 40,640,399
2011-06-09 2011-06-07 2.330 17,564,492 +13,388,290 1.52% 40,927,999
2011-05-25 2011-05-23 35.302 4,176,202 -12,528,605 0.36% 147,427,687
2011-05-24 2011-05-20 38.739 16,704,807 +15,661,443 1.45% 647,124,793
2011-05-23 2011-05-19 38.273 1,043,364 -10,128 1.45% 39,932,468
2011-05-20 2011-05-18 37.865 1,053,492 -8,755 1.46% 39,890,505
2011-05-19 2011-05-17 37.166 1,062,247 -1,030 1.48% 39,479,453
2011-05-18 2011-05-16 38.506 1,063,277 -10,814 1.48% 40,942,354
2011-05-17 2011-05-13 39.713 1,074,091 +18,368 1.49% 42,654,953
2011-05-16 2011-05-12 39.237 1,055,723 +86,169 1.47% 41,423,410
2011-05-13 2011-05-11 40.664 969,554 +3,869 1.37% 39,425,757
2011-05-12 2011-05-09 40.664 965,685 -841 1.37% 39,268,428
2011-05-11 2011-05-06 40.961 966,526 +14,634 1.37% 39,589,926
2011-05-09 2011-05-05 40.604 951,892 -33,642 1.35% 38,650,962
2011-05-06 2011-05-04 40.902 985,534 -12,447 1.40% 40,309,924
2011-05-05 2011-05-03 41.021 997,981 -20,185 1.41% 40,937,686
2011-05-04 2011-04-29 41.674 1,018,166 -3,701 1.44% 42,431,515
2011-05-03 2011-04-28 41.793 1,021,867 -16,653 1.45% 42,707,252
2011-04-29 2011-04-27 41.615 1,038,520 -32,296 1.47% 43,218,017
2011-04-28 2011-04-26 41.615 1,070,816 -34,651 1.52% 44,562,015
2011-04-27 2011-04-21 42.566 1,105,467 -21,194 1.57% 47,055,537
2011-04-26 2011-04-20 41.972 1,126,661 -6,560 1.60% 47,287,885
2011-04-21 2011-04-19 40.188 1,133,221 +4,542 1.61% 45,542,120
2011-04-20 2011-04-18 40.902 1,128,679 -49,454 1.60% 46,164,785
2011-04-19 2011-04-15 41.912 1,178,133 +3,533 1.67% 49,378,213
2011-04-18 2011-04-14 41.912 1,174,600 -14,971 1.66% 49,230,137
2011-04-15 2011-04-13 41.199 1,189,571 +8,579 1.69% 49,008,965
2011-04-14 2011-04-12 41.437 1,180,992 -3,701 1.67% 48,936,360
2011-04-13 2011-04-11 42.328 1,184,693 -14,634 1.68% 50,146,168
2011-04-12 2011-04-08 42.328 1,199,327 +12,111 1.70% 50,765,602
2011-04-11 2011-04-07 42.031 1,187,216 +83,431 1.68% 49,900,062
2011-04-08 2011-04-06 39.475 1,103,785 -10,765 1.56% 43,571,699
2011-04-07 2011-04-04 39.950 1,114,550 -2,523 1.58% 44,526,726
2011-04-06 2011-04-01 40.129 1,117,073 +31,791 1.58% 44,826,751
2011-04-04 2011-03-31 40.307 1,085,282 +11,943 1.54% 43,744,577
2011-04-01 2011-03-30 38.761 1,073,339 -24,054 1.52% 41,604,129
2011-03-31 2011-03-29 38.167 1,097,393 -2,691 1.56% 41,884,096
2011-03-30 2011-03-28 40.307 1,100,084 -35,156 1.56% 44,341,203
2011-03-29 2011-03-25 38.524 1,135,240 -8,242 1.61% 43,733,539
2011-03-28 2011-03-24 39.594 1,143,482 -21,194 1.62% 45,274,691
2011-03-25 2011-03-23 38.524 1,164,676 +29,773 1.65% 44,867,520
2011-03-24 2011-03-22 35.313 1,134,903 +24,895 1.61% 40,077,177
2011-03-23 2011-03-21 35.670 1,110,008 +30,109 1.57% 39,593,992
2011-03-22 2011-03-18 35.194 1,079,899 +3,701 1.53% 38,006,404
2011-03-21 2011-03-17 34.957 1,076,198 +8,410 1.53% 37,620,229
2011-03-18 2011-03-16 36.265 1,067,788 +3,364 1.51% 38,722,804
2011-03-17 2011-03-15 35.967 1,064,424 +14,466 1.51% 38,284,411
2011-03-16 2011-03-14 37.335 1,049,958 +41,884 1.49% 39,199,769
2011-03-15 2011-03-11 37.513 1,008,074 -336 1.43% 37,815,836
2011-03-14 2011-03-10 38.583 1,008,410 +32,464 1.43% 38,907,540
2011-03-11 2011-03-09 38.226 975,946 +50,799 1.38% 37,306,860
2011-03-10 2011-03-08 39.118 925,147 +10,765 1.31% 36,189,999
2011-03-09 2011-03-07 38.940 914,382 -25,063 1.30% 35,605,812
2011-03-08 2011-03-04 40.188 939,445 -336 1.33% 37,754,610
2011-03-07 2011-03-03 40.545 939,781 +9,924 1.33% 38,103,333
2011-03-04 2011-03-02 39.178 929,857 -5,214 1.32% 36,429,525
2011-03-03 2011-03-01 39.356 935,071 +10,765 1.33% 36,800,567
2011-03-02 2011-02-28 39.178 924,306 +31,960 1.31% 36,212,051
2011-03-01 2011-02-25 37.691 892,346 +40,201 1.26% 33,633,686
2011-02-28 2011-02-24 37.751 852,145 -84,104 1.21% 32,169,118
2011-02-25 2011-02-23 40.783 936,249 +10,261 1.33% 38,182,769
2011-02-24 2011-02-22 35.908 925,988 +309,504 1.31% 33,250,197
2011-02-23 2011-02-21 33.887 616,484 -91,674 0.87% 20,890,489
2011-02-22 2011-02-18 34.184 708,158 -673 1.00% 24,207,500
2011-02-21 2011-02-17 34.422 708,831 +7,570 1.00% 24,399,066
2011-02-18 2011-02-16 35.194 701,261 +39,865 0.99% 24,680,464
2011-02-17 2011-02-15 33.292 661,396 -22,708 0.94% 22,019,199
2011-02-16 2011-02-14 32.698 684,104 +22,540 0.97% 22,368,494
2011-02-15 2011-02-11 32.757 661,564 +25,567 0.94% 21,670,823
2011-02-14 2011-02-10 32.816 635,997 -2,018 0.90% 20,871,135
2011-02-11 2011-02-09 33.114 638,015 -24,054 0.90% 21,127,009
2011-02-10 2011-02-08 33.887 662,069 +59,041 0.94% 22,435,205
2011-02-09 2011-02-07 33.292 603,028 +15,139 0.85% 20,076,012
2011-02-08 2011-02-02 32.400 587,889 +102,439 0.83% 19,047,754
2011-02-07 2011-01-31 30.438 485,450 +45,248 0.69% 14,776,324
2011-02-01 2011-01-28 30.320 440,202 -25,063 0.62% 13,346,707
2011-01-31 2011-01-27 28.952 465,265 -6,728 0.66% 13,470,424
2011-01-28 2011-01-26 28.417 471,993 +16,821 0.67% 13,412,675
2011-01-27 2011-01-25 28.417 455,172 -2,019 0.65% 12,934,670
2011-01-26 2011-01-24 28.893 457,191 +5,046 0.65% 13,209,485
2011-01-25 2011-01-21 28.595 452,145 +5,215 0.64% 12,929,292
2011-01-24 2011-01-20 29.012 446,930 +15,139 0.63% 12,966,157
2011-01-21 2011-01-19 29.131 431,791 -12,784 0.61% 12,578,290
2011-01-20 2011-01-18 27.942 444,575 -117,410 0.63% 12,422,094
2011-01-19 2011-01-17 29.131 561,985 +16,821 0.80% 16,370,907
2011-01-18 2011-01-14 30.438 545,164 +3,364 0.77% 16,593,923
2011-01-14 2011-01-12 30.557 541,800 +56,518 0.77% 16,555,948
2011-01-13 2011-01-11 31.390 485,282 +5,383 0.69% 15,232,810
2011-01-12 2011-01-10 31.092 479,899 +9,420 0.68% 14,921,190
2011-01-11 2011-01-07 32.400 470,479 +67,788 0.67% 15,243,640
2011-01-10 2011-01-06 31.509 402,691 +32,632 0.57% 12,688,192
2011-01-07 2011-01-05 31.211 370,059 +168,209 0.52% 11,550,006
2011-01-06 2011-01-04 26.871 201,850 +76,871 0.29% 5,423,993
2011-01-05 2011-01-03 23.721 124,979 +30,278 0.18% 2,964,571
2011-01-04 2010-12-31 23.483 94,701 +58,536 0.13% 2,223,840
2011-01-03 2010-12-29 22.175 36,165 -6,055 0.05% 801,954
2010-12-30 2010-12-28 21.640 42,220 -8,411 0.06% 913,633
2010-12-29 2010-12-24 21.699 50,631 -41,884 0.07% 1,098,655
2010-12-28 2010-12-22 22.056 92,515 +3,533 0.13% 2,040,507
2010-12-16 2010-12-14 21.699 88,982 -1,010 0.13% 1,930,843
2010-12-15 2010-12-13 21.224 89,992 -9,419 0.13% 1,909,959
2010-12-14 2010-12-10 21.343 99,411 -31,455 0.14% 2,121,685
2010-12-13 2010-12-09 21.640 130,866 -19,512 0.19% 2,831,915
2010-12-07 2010-12-03 21.580 150,378 +1,682 0.21% 3,245,210
2010-12-03 2010-12-01 22.888 148,696 +168 0.21% 3,403,392
2010-12-01 2010-11-29 22.115 148,528 +3,364 0.21% 3,284,757
2010-11-26 2010-11-24 21.164 145,164 +2,691 0.21% 3,072,280
2010-11-16 2010-11-12 22.769 142,473 -4,205 0.20% 3,244,018
2010-11-12 2010-11-10 23.602 146,678 -6,728 0.21% 3,461,843
2010-11-11 2010-11-09 23.721 153,406 -6,729 0.22% 3,638,875
2010-11-10 2010-11-08 23.780 160,135 +8,411 0.23% 3,808,011
2010-11-09 2010-11-05 22.888 151,724 -12,616 0.22% 3,472,697
2010-11-08 2010-11-04 23.186 164,340 -19,344 0.23% 3,810,306
2010-11-05 2010-11-03 23.661 183,684 +23,549 0.26% 4,346,166
2010-10-29 2010-10-27 23.186 160,135 -50,799 0.23% 3,712,811
2010-10-28 2010-10-26 23.304 210,934 -1,682 0.30% 4,915,691
2010-10-27 2010-10-25 23.007 212,616 -18,166 0.30% 4,891,689
2010-10-25 2010-10-21 23.067 230,782 -1,346 0.33% 5,323,357
2010-10-21 2010-10-19 23.483 232,128 -27,922 0.33% 5,451,005
2010-10-11 2010-10-07 23.423 260,050 -1,683 0.37% 6,091,230
2010-10-08 2010-10-06 23.542 261,733 -41,042 0.37% 6,161,772
2010-10-07 2010-10-05 23.483 302,775 -2,524 0.43% 7,109,991
2010-10-06 2010-10-04 23.423 305,299 -168 0.43% 7,151,111
2010-09-20 2010-09-16 23.602 305,467 +1,682 0.43% 7,209,526
2010-09-14 2010-09-10 23.304 303,785 -7,233 0.43% 7,079,528
2010-09-10 2010-09-08 22.175 311,018 -2,523 0.44% 6,896,779
2010-09-09 2010-09-07 21.937 313,541 +841 0.44% 6,878,166
2010-09-08 2010-09-06 21.937 312,700 +5,215 0.44% 6,859,717
2010-08-31 2010-08-27 21.759 307,485 -1,682 0.44% 6,690,475
2010-08-30 2010-08-26 22.175 309,167 -2,019 0.44% 6,855,733
2010-08-27 2010-08-25 22.234 311,186 +22,372 0.44% 6,919,004
2010-08-26 2010-08-24 21.580 288,814 +66,274 0.41% 6,232,708
2010-08-25 2010-08-23 21.461 222,540 +51,640 0.32% 4,776,032
2010-08-24 2010-08-20 21.818 170,900 +144,323 0.24% 3,728,722
2010-07-08 2010-07-06 16.943 26,577 +1,682 0.04% 450,301
2010-07-05 2010-06-30 18.073 24,895 +2,355 0.04% 449,922
2010-06-15 2010-06-11 17.835 22,540 +168 0.03% 402,001
2010-06-10 2010-06-08 19.406 22,372 +441 0.03% 434,151
2010-05-28 2010-05-26 19.588 21,931 -2,969 0.03% 429,583
2010-05-25 2010-05-20 19.709 24,900 +660 0.04% 490,759
2010-05-20 2010-05-18 19.770 24,240 -6,926 0.04% 479,221
2010-05-19 2010-05-17 20.498 31,166 -1,649 0.05% 638,827
2010-05-10 2010-05-06 18.678 32,815 -1,649 0.05% 612,927
2010-04-28 2010-04-26 21.225 34,464 +165 0.05% 731,509
2010-04-19 2010-04-15 22.135 34,299 -1,649 0.05% 759,207
2010-04-13 2010-04-09 22.802 35,948 -1,649 0.05% 819,688
2010-04-12 2010-04-08 21.710 37,597 -4,947 0.05% 816,248
2010-04-09 2010-04-07 21.529 42,544 -1,649 0.06% 915,909
2010-04-08 2010-04-01 20.922 44,193 +2,804 0.06% 924,610
2010-04-01 2010-03-30 19.891 41,389 -5,607 0.06% 823,274
2010-03-31 2010-03-29 20.316 46,996 +1,649 0.07% 954,754
2010-03-30 2010-03-26 20.619 45,347 +2,144 0.07% 935,004
2010-03-29 2010-03-25 19.830 43,203 +3,298 0.06% 856,737
2010-03-25 2010-03-23 18.132 39,905 -2,144 0.06% 723,576
2010-03-24 2010-03-22 18.860 42,049 -2,638 0.06% 793,052
2010-03-18 2010-03-16 17.465 44,687 +5,606 0.06% 780,476
2010-03-15 2010-03-11 16.738 39,081 +13,687 0.06% 654,125
2010-03-04 2010-03-02 16.980 25,394 -1,649 0.04% 431,196
2010-03-01 2010-02-25 17.223 27,043 -3,298 0.04% 465,757
2010-01-19 2010-01-15 16.677 30,341 +5,277 0.04% 505,998
2010-01-11 2010-01-07 16.313 25,064 +6,595 0.04% 408,873
2009-12-08 2009-12-04 16.253 18,469 -3,133 0.03% 300,168
2009-12-04 2009-12-02 15.343 21,602 +2,969 0.03% 331,436
2009-11-27 2009-11-25 15.828 18,633 +4,947 0.03% 294,923
2009-11-26 2009-11-24 15.889 13,686 +1,648 0.02% 217,452
2009-11-20 2009-11-18 16.313 12,038 +660 0.02% 196,378
2009-10-28 2009-10-23 15.828 11,378 -8,245 0.02% 180,091
2009-10-27 2009-10-22 14.736 19,623 +8,245 0.03% 289,173
2009-10-22 2009-10-20 13.887 11,378 +165 0.02% 158,011
2009-09-28 2009-09-24 14.130 11,213 +1,154 0.02% 158,440
2009-08-03 2009-07-30 18.072 10,059 -3,298 0.01% 181,785
2009-07-24 2009-07-22 16.677 13,357 -2,143 0.02% 222,755
2009-06-17 2009-06-15 15.767 15,500 +1,649 0.02% 244,394
2009-06-16 2009-06-12 16.920 13,851 +494 0.02% 234,353
2009-06-11 2009-06-09 17.474 13,357 +285 0.02% 233,403
2009-06-05 2009-06-03 17.784 13,072 +4,842 0.02% 232,473
2009-06-04 2009-06-02 16.111 8,230 -3,228 0.01% 132,593
2009-04-06 2009-04-02 9.667 11,458 +3,228 0.02% 110,760
2009-03-06 2009-03-04 9.295 8,230 +806 0.01% 76,496
2009-01-13 2009-01-09 10.534 7,424 +1,614 0.01% 78,205
2009-01-02 2008-12-29 9.791 5,810 +1,453 0.01% 56,883
2008-08-25 2008-08-20 18.837 4,357 -1,291 0.01% 82,075
2008-07-07 2008-07-03 23.919 5,648 +161 0.01% 135,092
2008-06-25 2008-06-23 25.778 5,487 +807 0.01% 141,441
2008-05-02 2008-04-29 28.008 4,680 +161 0.01% 131,079
2008-03-12 2008-03-10 23.051 4,519 +323 0.01% 104,168
2008-03-03 2008-02-28 25.716 4,196 +4,196 0.01% 107,903
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top