History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-10-02 | 2025-09-29 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-29 | 2025-09-25 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-24 | 2025-09-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-19 | 2025-09-17 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-09-17 | 2025-09-15 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 2.669 | 8,000 | +0 | 0.00% | 21,352 |
| 2025-09-12 | 2025-09-10 | 2.720 | 8,000 | +87 | 0.00% | 21,757 |
| 2025-09-11 | 2025-09-09 | 2.608 | 7,913 | +0 | 0.00% | 20,640 |
| 2025-09-10 | 2025-09-08 | 2.527 | 7,913 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 2.507 | 7,913 | +0 | 0.00% | 19,840 |
| 2025-09-08 | 2025-09-04 | 2.487 | 7,913 | +0 | 0.00% | 19,680 |
| 2025-09-05 | 2025-09-03 | 2.558 | 7,913 | +0 | 0.00% | 20,240 |
| 2025-09-04 | 2025-09-02 | 2.548 | 7,913 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 2.517 | 7,913 | +0 | 0.00% | 19,920 |
| 2025-09-02 | 2025-08-29 | 2.538 | 7,913 | +0 | 0.00% | 20,080 |
| 2025-09-01 | 2025-08-28 | 2.639 | 7,913 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 2.720 | 7,913 | +0 | 0.00% | 21,520 |
| 2025-08-28 | 2025-08-26 | 2.851 | 7,913 | +0 | 0.00% | 22,560 |
| 2025-08-27 | 2025-08-25 | 2.952 | 7,913 | +0 | 0.00% | 23,360 |
| 2025-08-26 | 2025-08-22 | 2.568 | 7,913 | +0 | 0.00% | 20,320 |
| 2025-08-25 | 2025-08-21 | 2.558 | 7,913 | +0 | 0.00% | 20,240 |
| 2025-08-22 | 2025-08-20 | 2.608 | 7,913 | +0 | 0.00% | 20,640 |
| 2025-08-21 | 2025-08-19 | 2.578 | 7,913 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 2.426 | 7,913 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 2.345 | 7,913 | +0 | 0.00% | 18,560 |
| 2025-08-18 | 2025-08-14 | 2.153 | 7,913 | +0 | 0.00% | 17,040 |
| 2025-08-15 | 2025-08-13 | 2.164 | 7,913 | +0 | 0.00% | 17,120 |
| 2025-08-14 | 2025-08-12 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-08-13 | 2025-08-11 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-08-12 | 2025-08-08 | 2.103 | 7,913 | +0 | 0.00% | 16,640 |
| 2025-08-11 | 2025-08-07 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-08-08 | 2025-08-06 | 2.062 | 7,913 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-06 | 2025-08-04 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-05 | 2025-08-01 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 2.052 | 7,913 | +0 | 0.00% | 16,240 |
| 2025-08-01 | 2025-07-30 | 2.133 | 7,913 | +0 | 0.00% | 16,880 |
| 2025-07-31 | 2025-07-29 | 2.174 | 7,913 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 2.174 | 7,913 | +0 | 0.00% | 17,200 |
| 2025-07-29 | 2025-07-25 | 2.214 | 7,913 | +0 | 0.00% | 17,520 |
| 2025-07-28 | 2025-07-24 | 2.204 | 7,913 | +0 | 0.00% | 17,440 |
| 2025-07-25 | 2025-07-23 | 2.143 | 7,913 | +0 | 0.00% | 16,960 |
| 2025-07-24 | 2025-07-22 | 2.143 | 7,913 | +0 | 0.00% | 16,960 |
| 2025-07-23 | 2025-07-21 | 2.113 | 7,913 | +0 | 0.00% | 16,720 |
| 2025-07-22 | 2025-07-18 | 2.123 | 7,913 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 2.133 | 7,913 | +0 | 0.00% | 16,880 |
| 2025-07-18 | 2025-07-16 | 2.093 | 7,913 | +0 | 0.00% | 16,560 |
| 2025-07-17 | 2025-07-15 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-07-16 | 2025-07-14 | 2.083 | 7,913 | +0 | 0.00% | 16,480 |
| 2025-07-15 | 2025-07-11 | 2.073 | 7,913 | +0 | 0.00% | 16,400 |
| 2025-07-14 | 2025-07-10 | 2.022 | 7,913 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 7,913 | +0 | 0.00% | 15,760 |
| 2025-07-10 | 2025-07-08 | 2.022 | 7,913 | +0 | 0.00% | 16,000 |
| 2025-07-09 | 2025-07-07 | 2.012 | 7,913 | +0 | 0.00% | 15,920 |
| 2025-07-08 | 2025-07-04 | 2.042 | 7,913 | +0 | 0.00% | 16,160 |
| 2025-07-07 | 2025-07-03 | 2.083 | 7,913 | +0 | 0.00% | 16,480 |
| 2025-07-04 | 2025-07-02 | 2.123 | 7,913 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 2.032 | 7,913 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 1.961 | 7,913 | +0 | 0.00% | 15,520 |
| 2025-06-30 | 2025-06-26 | 2.041 | 7,913 | +0 | 0.00% | 16,154 |
| 2025-06-27 | 2025-06-25 | 2.041 | 7,913 | +114 | 0.00% | 16,154 |
| 2025-06-26 | 2025-06-24 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-06-25 | 2025-06-23 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-24 | 2025-06-20 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-23 | 2025-06-19 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-06-20 | 2025-06-18 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-06-19 | 2025-06-17 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2025-06-18 | 2025-06-16 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-06-17 | 2025-06-13 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-06-16 | 2025-06-12 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-06-13 | 2025-06-11 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-06-12 | 2025-06-10 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-06-11 | 2025-06-09 | 2.031 | 7,799 | +0 | 0.00% | 15,841 |
| 2025-06-10 | 2025-06-06 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2025-06-09 | 2025-06-05 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-06-06 | 2025-06-04 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2025-06-05 | 2025-06-03 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-06-04 | 2025-06-02 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-06-03 | 2025-05-30 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2025-06-02 | 2025-05-29 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-05-30 | 2025-05-28 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-05-29 | 2025-05-27 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-05-28 | 2025-05-26 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-05-27 | 2025-05-23 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-05-26 | 2025-05-22 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-05-23 | 2025-05-21 | 1.959 | 7,799 | +0 | 0.00% | 15,281 |
| 2025-05-22 | 2025-05-20 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2025-05-21 | 2025-05-19 | 2.011 | 7,799 | +0 | 0.00% | 15,681 |
| 2025-05-20 | 2025-05-16 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2025-05-19 | 2025-05-15 | 2.072 | 7,799 | +0 | 0.00% | 16,161 |
| 2025-05-16 | 2025-05-14 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-05-15 | 2025-05-13 | 2.134 | 7,799 | +0 | 0.00% | 16,641 |
| 2025-05-14 | 2025-05-12 | 2.441 | 7,799 | +0 | 0.00% | 19,041 |
| 2025-05-13 | 2025-05-09 | 2.370 | 7,799 | +0 | 0.00% | 18,481 |
| 2025-05-12 | 2025-05-08 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2025-05-09 | 2025-05-07 | 2.308 | 7,799 | +0 | 0.00% | 18,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 7,799 | +0 | 0.00% | 17,761 |
| 2025-05-07 | 2025-05-02 | 2.329 | 7,799 | +0 | 0.00% | 18,161 |
| 2025-05-06 | 2025-04-30 | 2.165 | 7,799 | +0 | 0.00% | 16,881 |
| 2025-05-02 | 2025-04-29 | 2.113 | 7,799 | +0 | 0.00% | 16,481 |
| 2025-04-30 | 2025-04-28 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-04-29 | 2025-04-25 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2025-04-28 | 2025-04-24 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-04-25 | 2025-04-23 | 2.185 | 7,799 | +0 | 0.00% | 17,041 |
| 2025-04-24 | 2025-04-22 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-04-23 | 2025-04-17 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-04-22 | 2025-04-16 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2025-04-17 | 2025-04-15 | 2.021 | 7,799 | +0 | 0.00% | 15,761 |
| 2025-04-16 | 2025-04-14 | 2.041 | 7,799 | +0 | 0.00% | 15,921 |
| 2025-04-15 | 2025-04-11 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2025-04-14 | 2025-04-10 | 2.000 | 7,799 | +0 | 0.00% | 15,601 |
| 2025-04-11 | 2025-04-09 | 1.918 | 7,799 | +0 | 0.00% | 14,961 |
| 2025-04-10 | 2025-04-08 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2025-04-09 | 2025-04-07 | 1.888 | 7,799 | +0 | 0.00% | 14,721 |
| 2025-04-08 | 2025-04-03 | 2.288 | 7,799 | +0 | 0.00% | 17,841 |
| 2025-04-07 | 2025-04-02 | 2.236 | 7,799 | +0 | 0.00% | 17,441 |
| 2025-04-03 | 2025-04-01 | 2.134 | 7,799 | +0 | 0.00% | 16,641 |
| 2025-04-02 | 2025-03-31 | 2.123 | 7,799 | +0 | 0.00% | 16,561 |
| 2025-04-01 | 2025-03-28 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-31 | 2025-03-27 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-28 | 2025-03-26 | 2.195 | 7,799 | +0 | 0.00% | 17,121 |
| 2025-03-27 | 2025-03-25 | 2.185 | 7,799 | +0 | 0.00% | 17,041 |
| 2025-03-26 | 2025-03-24 | 2.226 | 7,799 | +0 | 0.00% | 17,361 |
| 2025-03-25 | 2025-03-21 | 2.175 | 7,799 | +0 | 0.00% | 16,961 |
| 2025-03-24 | 2025-03-20 | 2.298 | 7,799 | +0 | 0.00% | 17,921 |
| 2025-03-21 | 2025-03-19 | 2.288 | 7,799 | +0 | 0.00% | 17,841 |
| 2025-03-20 | 2025-03-18 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2025-03-19 | 2025-03-17 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2025-03-18 | 2025-03-14 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-03-17 | 2025-03-13 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2025-03-14 | 2025-03-12 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2025-03-13 | 2025-03-11 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-03-12 | 2025-03-10 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-03-11 | 2025-03-07 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-10 | 2025-03-06 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-07 | 2025-03-05 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-06 | 2025-03-04 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-03-05 | 2025-03-03 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-03-04 | 2025-02-28 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-03-03 | 2025-02-27 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-02-28 | 2025-02-26 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-27 | 2025-02-25 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-26 | 2025-02-24 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-25 | 2025-02-21 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-24 | 2025-02-20 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-21 | 2025-02-19 | 1.754 | 7,799 | +0 | 0.00% | 13,681 |
| 2025-02-20 | 2025-02-18 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-19 | 2025-02-17 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2025-02-18 | 2025-02-14 | 1.775 | 7,799 | +0 | 0.00% | 13,841 |
| 2025-02-17 | 2025-02-13 | 1.744 | 7,799 | +0 | 0.00% | 13,601 |
| 2025-02-14 | 2025-02-12 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-13 | 2025-02-11 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-02-12 | 2025-02-10 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-11 | 2025-02-07 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-02-10 | 2025-02-06 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-02-07 | 2025-02-05 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-02-06 | 2025-02-04 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2025-02-05 | 2025-02-03 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2025-02-04 | 2025-01-28 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2025-02-03 | 2025-01-24 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2025-01-27 | 2025-01-23 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-24 | 2025-01-22 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-23 | 2025-01-21 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2025-01-22 | 2025-01-20 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-21 | 2025-01-17 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-20 | 2025-01-16 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-17 | 2025-01-15 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2025-01-16 | 2025-01-14 | 1.857 | 7,799 | +0 | 0.00% | 14,481 |
| 2025-01-15 | 2025-01-13 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-14 | 2025-01-10 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-01-13 | 2025-01-09 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2025-01-10 | 2025-01-08 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2025-01-09 | 2025-01-07 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2025-01-08 | 2025-01-06 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-07 | 2025-01-03 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-06 | 2025-01-02 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2025-01-03 | 2024-12-31 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2025-01-02 | 2024-12-27 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-30 | 2024-12-24 | 1.990 | 7,799 | +0 | 0.00% | 15,521 |
| 2024-12-27 | 2024-12-20 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2024-12-23 | 2024-12-19 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-20 | 2024-12-18 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-12-19 | 2024-12-17 | 1.980 | 7,799 | +0 | 0.00% | 15,441 |
| 2024-12-18 | 2024-12-16 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-17 | 2024-12-13 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-16 | 2024-12-12 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-13 | 2024-12-11 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2024-12-12 | 2024-12-10 | 2.103 | 7,799 | +0 | 0.00% | 16,401 |
| 2024-12-11 | 2024-12-09 | 2.206 | 7,799 | +0 | 0.00% | 17,201 |
| 2024-12-10 | 2024-12-06 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-09 | 2024-12-05 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-06 | 2024-12-04 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-12-05 | 2024-12-03 | 2.175 | 7,799 | +0 | 0.00% | 16,961 |
| 2024-12-04 | 2024-12-02 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-03 | 2024-11-29 | 2.144 | 7,799 | +0 | 0.00% | 16,721 |
| 2024-12-02 | 2024-11-28 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-11-29 | 2024-11-27 | 2.206 | 7,799 | +0 | 0.00% | 17,201 |
| 2024-11-28 | 2024-11-26 | 2.093 | 7,799 | +0 | 0.00% | 16,321 |
| 2024-11-27 | 2024-11-25 | 2.082 | 7,799 | +0 | 0.00% | 16,241 |
| 2024-11-26 | 2024-11-22 | 2.052 | 7,799 | +0 | 0.00% | 16,001 |
| 2024-11-25 | 2024-11-21 | 2.062 | 7,799 | +0 | 0.00% | 16,081 |
| 2024-11-22 | 2024-11-20 | 2.021 | 7,799 | +0 | 0.00% | 15,761 |
| 2024-11-21 | 2024-11-19 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-11-20 | 2024-11-18 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-19 | 2024-11-15 | 1.918 | 7,799 | +0 | 0.00% | 14,961 |
| 2024-11-18 | 2024-11-14 | 1.795 | 7,799 | +0 | 0.00% | 14,001 |
| 2024-11-15 | 2024-11-13 | 1.805 | 7,799 | +0 | 0.00% | 14,081 |
| 2024-11-14 | 2024-11-12 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-13 | 2024-11-11 | 1.939 | 7,799 | +0 | 0.00% | 15,121 |
| 2024-11-12 | 2024-11-08 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-11-11 | 2024-11-07 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-11-08 | 2024-11-06 | 1.888 | 7,799 | +0 | 0.00% | 14,721 |
| 2024-11-07 | 2024-11-05 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-11-06 | 2024-11-04 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-11-05 | 2024-11-01 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2024-11-04 | 2024-10-31 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-11-01 | 2024-10-30 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-10-31 | 2024-10-29 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2024-10-30 | 2024-10-28 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-10-29 | 2024-10-25 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-28 | 2024-10-24 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-25 | 2024-10-23 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2024-10-24 | 2024-10-22 | 1.847 | 7,799 | +0 | 0.00% | 14,401 |
| 2024-10-23 | 2024-10-21 | 1.908 | 7,799 | +0 | 0.00% | 14,881 |
| 2024-10-22 | 2024-10-18 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-10-21 | 2024-10-17 | 1.836 | 7,799 | +0 | 0.00% | 14,321 |
| 2024-10-18 | 2024-10-16 | 1.867 | 7,799 | +0 | 0.00% | 14,561 |
| 2024-10-17 | 2024-10-15 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-10-16 | 2024-10-14 | 1.929 | 7,799 | +0 | 0.00% | 15,041 |
| 2024-10-15 | 2024-10-10 | 1.970 | 7,799 | +0 | 0.00% | 15,361 |
| 2024-10-14 | 2024-10-09 | 1.949 | 7,799 | +0 | 0.00% | 15,201 |
| 2024-10-10 | 2024-10-08 | 2.000 | 7,799 | +0 | 0.00% | 15,601 |
| 2024-10-09 | 2024-10-07 | 2.257 | 7,799 | +0 | 0.00% | 17,601 |
| 2024-10-08 | 2024-10-04 | 2.226 | 7,799 | +0 | 0.00% | 17,361 |
| 2024-10-07 | 2024-10-03 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-10-04 | 2024-10-02 | 2.308 | 7,799 | +0 | 0.00% | 18,001 |
| 2024-10-03 | 2024-09-30 | 2.154 | 7,799 | +0 | 0.00% | 16,801 |
| 2024-10-02 | 2024-09-27 | 2.062 | 7,799 | +0 | 0.00% | 16,081 |
| 2024-09-30 | 2024-09-26 | 1.898 | 7,799 | +0 | 0.00% | 14,801 |
| 2024-09-27 | 2024-09-25 | 1.826 | 7,799 | +0 | 0.00% | 14,241 |
| 2024-09-26 | 2024-09-24 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-09-25 | 2024-09-23 | 1.754 | 7,799 | +0 | 0.00% | 13,681 |
| 2024-09-24 | 2024-09-20 | 1.785 | 7,799 | +0 | 0.00% | 13,921 |
| 2024-09-23 | 2024-09-19 | 1.816 | 7,799 | +0 | 0.00% | 14,161 |
| 2024-09-20 | 2024-09-17 | 1.877 | 7,799 | +0 | 0.00% | 14,641 |
| 2024-09-19 | 2024-09-16 | 1.857 | 7,799 | +0 | 0.00% | 14,481 |
| 2024-09-17 | 2024-09-13 | 1.734 | 7,799 | +0 | 0.00% | 13,521 |
| 2024-09-16 | 2024-09-12 | 1.723 | 7,799 | +0 | 0.00% | 13,441 |
| 2024-09-13 | 2024-09-11 | 1.757 | 7,799 | +0 | 0.00% | 13,701 |
| 2024-09-12 | 2024-09-10 | 1.705 | 7,799 | +103 | 0.00% | 13,295 |
| 2024-09-11 | 2024-09-09 | 1.705 | 7,696 | +0 | 0.00% | 13,120 |
| 2024-09-10 | 2024-09-05 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-09-09 | 2024-09-04 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-09-05 | 2024-09-03 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 1.809 | 7,696 | +0 | 0.00% | 13,920 |
| 2024-09-03 | 2024-08-30 | 1.788 | 7,696 | +0 | 0.00% | 13,760 |
| 2024-09-02 | 2024-08-29 | 1.767 | 7,696 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-08-29 | 2024-08-27 | 1.757 | 7,696 | +0 | 0.00% | 13,520 |
| 2024-08-28 | 2024-08-26 | 1.767 | 7,696 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 1.715 | 7,696 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-08-23 | 2024-08-21 | 1.736 | 7,696 | +0 | 0.00% | 13,360 |
| 2024-08-22 | 2024-08-20 | 1.736 | 7,696 | +0 | 0.00% | 13,360 |
| 2024-08-21 | 2024-08-19 | 1.757 | 7,696 | +0 | 0.00% | 13,520 |
| 2024-08-20 | 2024-08-16 | 1.746 | 7,696 | +0 | 0.00% | 13,440 |
| 2024-08-19 | 2024-08-15 | 1.705 | 7,696 | +0 | 0.00% | 13,120 |
| 2024-08-16 | 2024-08-14 | 1.705 | 7,696 | +0 | 0.00% | 13,120 |
| 2024-08-15 | 2024-08-13 | 1.684 | 7,696 | +0 | 0.00% | 12,960 |
| 2024-08-14 | 2024-08-12 | 1.674 | 7,696 | +0 | 0.00% | 12,880 |
| 2024-08-13 | 2024-08-09 | 1.653 | 7,696 | +0 | 0.00% | 12,720 |
| 2024-08-12 | 2024-08-08 | 1.611 | 7,696 | +0 | 0.00% | 12,400 |
| 2024-08-09 | 2024-08-07 | 1.611 | 7,696 | +0 | 0.00% | 12,400 |
| 2024-08-08 | 2024-08-06 | 1.590 | 7,696 | +0 | 0.00% | 12,240 |
| 2024-08-07 | 2024-08-05 | 1.559 | 7,696 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 7,696 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 7,696 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 1.590 | 7,696 | +0 | 0.00% | 12,240 |
| 2024-08-01 | 2024-07-30 | 1.622 | 7,696 | +0 | 0.00% | 12,480 |
| 2024-07-31 | 2024-07-29 | 1.663 | 7,696 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 1.694 | 7,696 | +0 | 0.00% | 13,040 |
| 2024-07-29 | 2024-07-25 | 1.684 | 7,696 | +0 | 0.00% | 12,960 |
| 2024-07-26 | 2024-07-24 | 1.726 | 7,696 | +0 | 0.00% | 13,280 |
| 2024-07-25 | 2024-07-23 | 1.778 | 7,696 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 1.840 | 7,696 | +0 | 0.00% | 14,160 |
| 2024-07-23 | 2024-07-19 | 1.861 | 7,696 | +0 | 0.00% | 14,320 |
| 2024-07-22 | 2024-07-18 | 1.913 | 7,696 | +0 | 0.00% | 14,720 |
| 2024-07-19 | 2024-07-17 | 1.913 | 7,696 | +0 | 0.00% | 14,720 |
| 2024-07-18 | 2024-07-16 | 1.923 | 7,696 | +0 | 0.00% | 14,800 |
| 2024-07-17 | 2024-07-15 | 1.923 | 7,696 | +0 | 0.00% | 14,800 |
| 2024-07-16 | 2024-07-12 | 1.975 | 7,696 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 1.954 | 7,696 | +0 | 0.00% | 15,040 |
| 2024-07-12 | 2024-07-10 | 1.923 | 7,696 | +0 | 0.00% | 14,800 |
| 2024-07-11 | 2024-07-09 | 1.902 | 7,696 | +0 | 0.00% | 14,640 |
| 2024-07-10 | 2024-07-08 | 1.902 | 7,696 | +0 | 0.00% | 14,640 |
| 2024-07-09 | 2024-07-05 | 1.975 | 7,696 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 1.933 | 7,696 | +0 | 0.00% | 14,880 |
| 2024-07-05 | 2024-07-03 | 1.913 | 7,696 | +0 | 0.00% | 14,720 |
| 2024-07-04 | 2024-07-02 | 1.861 | 7,696 | +0 | 0.00% | 14,320 |
| 2024-07-03 | 2024-06-28 | 1.892 | 7,696 | +0 | 0.00% | 14,560 |
| 2024-07-02 | 2024-06-27 | 1.830 | 7,696 | +0 | 0.00% | 14,080 |
| 2024-06-28 | 2024-06-26 | 1.876 | 7,696 | +0 | 0.00% | 14,440 |
| 2024-06-27 | 2024-06-25 | 1.866 | 7,696 | +192 | 0.00% | 14,358 |
| 2024-06-26 | 2024-06-24 | 1.866 | 7,504 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 7,504 | +0 | 0.00% | 14,080 |
| 2024-06-24 | 2024-06-20 | 1.823 | 7,504 | +0 | 0.00% | 13,680 |
| 2024-06-21 | 2024-06-19 | 1.844 | 7,504 | +0 | 0.00% | 13,840 |
| 2024-06-20 | 2024-06-18 | 1.812 | 7,504 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 1.684 | 7,504 | -15,008 | 0.00% | 12,640 |
| 2024-06-18 | 2024-06-14 | 1.652 | 22,512 | +15,008 | 0.00% | 37,199 |
| 2024-05-02 | 2024-04-29 | 1.770 | 7,504 | -9,380 | 0.00% | 13,280 |
| 2024-04-30 | 2024-04-26 | 1.684 | 16,884 | +9,380 | 0.00% | 28,440 |
| 2024-04-26 | 2024-04-24 | 1.759 | 7,504 | -30,017 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 1.748 | 37,521 | +30,017 | 0.00% | 65,601 |
| 2023-06-26 | 2023-06-21 | 2.104 | 7,504 | +164 | 0.00% | 15,785 |
| 2023-05-12 | 2023-05-10 | 2.441 | 7,340 | -14,680 | 0.00% | 17,920 |
| 2023-05-11 | 2023-05-09 | 2.485 | 22,020 | +14,680 | 0.00% | 54,719 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,340 | +168 | 0.00% | 25,464 |
| 2022-01-25 | 2022-01-21 | 4.875 | 7,172 | -3,586 | 0.00% | 34,961 |
| 2021-12-16 | 2021-12-14 | 5.365 | 10,758 | +3,586 | 0.00% | 57,722 |
| 2021-09-15 | 2021-09-13 | 6.113 | 7,172 | -161,365 | 0.00% | 43,841 |
| 2021-08-03 | 2021-07-30 | 4.373 | 168,537 | -1,957,898 | 0.01% | 736,960 |
| 2021-07-27 | 2021-07-23 | 4.350 | 2,126,435 | -8,965 | 0.08% | 9,250,798 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,135,400 | +57,288 | 0.09% | 7,979,389 |
| 2021-06-29 | 2021-06-25 | 3.909 | 2,078,112 | -1,745 | 0.09% | 8,122,620 |
| 2021-06-25 | 2021-06-23 | 3.794 | 2,079,857 | -8,724 | 0.09% | 7,891,040 |
| 2021-06-21 | 2021-06-17 | 3.817 | 2,088,581 | -8,724 | 0.09% | 7,972,019 |
| 2021-06-16 | 2021-06-11 | 4.012 | 2,097,305 | +1,231,861 | 0.09% | 8,413,998 |
| 2021-06-15 | 2021-06-10 | 4.126 | 865,444 | +8,724 | 0.04% | 3,571,201 |
| 2021-05-07 | 2021-05-05 | 4.814 | 856,720 | +8,725 | 0.04% | 4,124,402 |
| 2021-04-27 | 2021-04-23 | 5.181 | 847,995 | -8,725 | 0.04% | 4,393,438 |
| 2021-02-22 | 2021-02-18 | 5.834 | 856,720 | -62,814 | 0.04% | 4,998,382 |
| 2021-02-19 | 2021-02-17 | 5.960 | 919,534 | -26,173 | 0.04% | 5,480,800 |
| 2021-01-27 | 2021-01-25 | 5.261 | 945,707 | +427,488 | 0.04% | 4,975,561 |
| 2021-01-26 | 2021-01-22 | 5.571 | 518,219 | +502,515 | 0.02% | 2,886,838 |
| 2021-01-25 | 2021-01-21 | 5.502 | 15,704 | -8,724 | 0.00% | 86,402 |
| 2021-01-22 | 2021-01-20 | 4.447 | 24,428 | -5,234 | 0.00% | 108,641 |
| 2021-01-14 | 2021-01-12 | 3.932 | 29,662 | +3,489 | 0.00% | 116,618 |
| 2021-01-11 | 2021-01-07 | 3.886 | 26,173 | +1,745 | 0.00% | 101,701 |
| 2020-12-23 | 2020-12-21 | 4.413 | 24,428 | -1,745 | 0.00% | 107,801 |
| 2020-12-22 | 2020-12-18 | 4.218 | 26,173 | -3,489 | 0.00% | 110,401 |
| 2020-12-21 | 2020-12-17 | 3.828 | 29,662 | -1,745 | 0.00% | 113,559 |
| 2020-12-09 | 2020-12-07 | 3.668 | 31,407 | +3,489 | 0.00% | 115,199 |
| 2020-12-08 | 2020-12-04 | 3.817 | 27,918 | +17,449 | 0.00% | 106,562 |
| 2020-11-26 | 2020-11-24 | 3.943 | 10,469 | -26,173 | 0.00% | 41,280 |
| 2020-11-24 | 2020-11-20 | 3.668 | 36,642 | -1,745 | 0.00% | 134,401 |
| 2020-11-23 | 2020-11-19 | 3.381 | 38,387 | +5,235 | 0.00% | 129,801 |
| 2020-11-18 | 2020-11-16 | 3.358 | 33,152 | +3,490 | 0.00% | 111,340 |
| 2020-11-16 | 2020-11-12 | 3.278 | 29,662 | +1,744 | 0.00% | 97,239 |
| 2020-09-15 | 2020-09-11 | 2.797 | 27,918 | -1,744 | 0.00% | 78,081 |
| 2020-08-13 | 2020-08-11 | 2.808 | 29,662 | -19,194 | 0.00% | 83,299 |
| 2020-08-10 | 2020-08-06 | 2.854 | 48,856 | +8,725 | 0.00% | 139,441 |
| 2020-08-07 | 2020-08-05 | 2.854 | 40,131 | +10,469 | 0.00% | 114,539 |
| 2020-06-04 | 2020-06-02 | 2.626 | 29,662 | +790 | 0.00% | 77,894 |
| 2020-04-02 | 2020-03-31 | 3.180 | 28,872 | -25,476 | 0.00% | 91,799 |
| 2020-03-23 | 2020-03-19 | 3.297 | 54,348 | -13,587 | 0.00% | 179,201 |
| 2020-03-20 | 2020-03-18 | 3.215 | 67,935 | -11,888 | 0.00% | 218,401 |
| 2020-03-13 | 2020-03-11 | 3.274 | 79,823 | +25,475 | 0.00% | 261,319 |
| 2020-03-05 | 2020-03-03 | 3.156 | 54,348 | +16,984 | 0.00% | 171,521 |
| 2020-02-28 | 2020-02-26 | 2.944 | 37,364 | +8,492 | 0.00% | 110,000 |
| 2019-10-25 | 2019-10-23 | 2.956 | 28,872 | -169,837 | 0.00% | 85,339 |
| 2019-10-24 | 2019-10-22 | 2.991 | 198,709 | +169,837 | 0.01% | 594,359 |
| 2019-10-04 | 2019-10-02 | 3.250 | 28,872 | +1,698 | 0.00% | 93,839 |
| 2019-05-28 | 2019-05-24 | 2.735 | 27,174 | +502 | 0.00% | 74,332 |
| 2018-08-16 | 2018-08-14 | 1.968 | 26,672 | -6,669 | 0.00% | 52,479 |
| 2018-05-17 | 2018-05-15 | 2.182 | 33,341 | +887 | 0.00% | 72,735 |
| 2018-05-11 | 2018-05-09 | 2.058 | 32,454 | -8,113 | 0.00% | 66,800 |
| 2018-04-10 | 2018-04-06 | 1.738 | 40,567 | -21,096 | 0.00% | 70,499 |
| 2018-03-27 | 2018-03-23 | 1.676 | 61,663 | +21,096 | 0.00% | 103,361 |
| 2018-02-09 | 2018-02-07 | 1.602 | 40,567 | -21,096 | 0.00% | 64,999 |
| 2018-01-29 | 2018-01-25 | 1.726 | 61,663 | -16,227 | 0.00% | 106,401 |
| 2018-01-22 | 2018-01-18 | 1.762 | 77,890 | -8,113 | 0.00% | 137,281 |
| 2018-01-19 | 2018-01-17 | 1.750 | 86,003 | -3,245 | 0.00% | 150,520 |
| 2018-01-18 | 2018-01-16 | 1.762 | 89,248 | -50,304 | 0.00% | 157,299 |
| 2018-01-17 | 2018-01-15 | 1.689 | 139,552 | +82,758 | 0.01% | 235,640 |
| 2018-01-16 | 2018-01-12 | 1.713 | 56,794 | -16,227 | 0.00% | 97,299 |
| 2018-01-15 | 2018-01-11 | 1.590 | 73,021 | -8,114 | 0.00% | 116,099 |
| 2018-01-10 | 2018-01-08 | 1.578 | 81,135 | -74,644 | 0.00% | 128,000 |
| 2017-10-18 | 2017-10-16 | 1.146 | 155,779 | -194,724 | 0.01% | 178,560 |
| 2017-10-16 | 2017-10-12 | 1.134 | 350,503 | -405,675 | 0.02% | 397,440 |
| 2017-09-22 | 2017-09-20 | 1.085 | 756,178 | -56,794 | 0.04% | 820,160 |
| 2017-09-19 | 2017-09-15 | 1.097 | 812,972 | -397,561 | 0.05% | 891,780 |
| 2017-09-06 | 2017-09-04 | 1.011 | 1,210,533 | +189,855 | 0.07% | 1,223,440 |
| 2017-08-28 | 2017-08-24 | 1.060 | 1,020,678 | -32,454 | 0.06% | 1,081,880 |
| 2017-08-18 | 2017-08-16 | 0.986 | 1,053,132 | +978,488 | 0.06% | 1,038,400 |
| 2017-07-24 | 2017-07-20 | 1.072 | 74,644 | -40,568 | 0.00% | 80,040 |
| 2017-05-31 | 2017-05-26 | 0.790 | 115,212 | +1,973 | 0.01% | 91,019 |
| 2017-05-09 | 2017-05-05 | 0.940 | 113,239 | -79,746 | 0.01% | 106,500 |
| 2017-04-26 | 2017-04-24 | 0.978 | 192,985 | -39,873 | 0.01% | 188,760 |
| 2016-12-16 | 2016-12-14 | 1.129 | 232,858 | +15,949 | 0.01% | 262,800 |
| 2016-09-15 | 2016-09-13 | 0.991 | 216,909 | -15,949 | 0.01% | 214,880 |
| 2016-09-14 | 2016-09-12 | 0.890 | 232,858 | +15,949 | 0.01% | 207,320 |
| 2016-09-12 | 2016-09-08 | 0.966 | 216,909 | -15,949 | 0.01% | 209,440 |
| 2016-07-07 | 2016-07-05 | 0.640 | 232,858 | -159,491 | 0.01% | 148,920 |
| 2016-06-22 | 2016-06-20 | 0.583 | 392,349 | -39,873 | 0.02% | 228,780 |
| 2016-06-10 | 2016-06-07 | 0.608 | 432,222 | +159,491 | 0.02% | 262,870 |
| 2016-06-07 | 2016-06-03 | 0.627 | 272,731 | -159,491 | 0.02% | 171,000 |
| 2016-05-30 | 2016-05-26 | 0.690 | 432,222 | -159,492 | 0.02% | 298,100 |
| 2016-05-20 | 2016-05-18 | 0.662 | 591,714 | +8,762 | 0.03% | 391,639 |
| 2016-05-10 | 2016-05-06 | 0.751 | 582,952 | -47,139 | 0.03% | 437,780 |
| 2016-04-15 | 2016-04-13 | 0.751 | 630,091 | +15,713 | 0.04% | 473,180 |
| 2016-03-24 | 2016-03-22 | 0.764 | 614,378 | +78,565 | 0.04% | 469,200 |
| 2016-03-11 | 2016-03-09 | 0.764 | 535,813 | -78,565 | 0.03% | 409,200 |
| 2016-03-08 | 2016-03-04 | 0.776 | 614,378 | +232,552 | 0.04% | 477,020 |
| 2016-03-04 | 2016-03-02 | 0.789 | 381,826 | +81,708 | 0.02% | 301,320 |
| 2016-02-22 | 2016-02-18 | 0.687 | 300,118 | -15,713 | 0.02% | 206,280 |
| 2016-01-28 | 2016-01-26 | 0.687 | 315,831 | -1,571 | 0.02% | 217,080 |
| 2016-01-22 | 2016-01-20 | 0.700 | 317,402 | -353,543 | 0.02% | 222,200 |
| 2016-01-11 | 2016-01-07 | 0.789 | 670,945 | -70,708 | 0.04% | 529,480 |
| 2015-12-29 | 2015-12-24 | 0.840 | 741,653 | -78,565 | 0.04% | 623,040 |
| 2015-12-09 | 2015-12-07 | 0.916 | 820,218 | +29,854 | 0.05% | 751,680 |
| 2015-12-07 | 2015-12-03 | 0.955 | 790,364 | +9,428 | 0.05% | 754,500 |
| 2015-12-02 | 2015-11-30 | 0.866 | 780,936 | -235,695 | 0.04% | 675,920 |
| 2015-11-30 | 2015-11-26 | 0.942 | 1,016,631 | +235,695 | 0.06% | 957,560 |
| 2015-11-27 | 2015-11-25 | 0.980 | 780,936 | +212,126 | 0.04% | 765,380 |
| 2015-11-09 | 2015-11-05 | 0.916 | 568,810 | +15,713 | 0.03% | 521,280 |
| 2015-10-15 | 2015-10-13 | 0.853 | 553,097 | -15,713 | 0.03% | 471,680 |
| 2015-10-07 | 2015-10-05 | 0.891 | 568,810 | +15,713 | 0.03% | 506,800 |
| 2015-08-28 | 2015-08-26 | 0.929 | 553,097 | -54,996 | 0.03% | 513,920 |
| 2015-08-26 | 2015-08-24 | 0.955 | 608,093 | -15,713 | 0.03% | 580,500 |
| 2015-08-20 | 2015-08-18 | 1.095 | 623,806 | -29,855 | 0.04% | 682,840 |
| 2015-08-13 | 2015-08-11 | 1.196 | 653,661 | -15,713 | 0.04% | 782,081 |
| 2015-08-12 | 2015-08-10 | 1.222 | 669,374 | -78,564 | 0.04% | 817,921 |
| 2015-08-11 | 2015-08-07 | 1.171 | 747,938 | -4,714 | 0.04% | 875,839 |
| 2015-08-10 | 2015-08-06 | 1.146 | 752,652 | -54,996 | 0.04% | 862,200 |
| 2015-08-07 | 2015-08-05 | 1.095 | 807,648 | -39,282 | 0.05% | 884,080 |
| 2015-08-06 | 2015-08-04 | 1.044 | 846,930 | +31,426 | 0.05% | 883,960 |
| 2015-08-05 | 2015-08-03 | 1.069 | 815,504 | +1,571 | 0.05% | 871,920 |
| 2015-08-04 | 2015-07-31 | 1.069 | 813,933 | -15,713 | 0.05% | 870,240 |
| 2015-08-03 | 2015-07-30 | 1.069 | 829,646 | -6,285 | 0.05% | 887,040 |
| 2015-07-30 | 2015-07-28 | 1.044 | 835,931 | +26,712 | 0.05% | 872,480 |
| 2015-07-29 | 2015-07-27 | 1.095 | 809,219 | +14,142 | 0.05% | 885,800 |
| 2015-07-28 | 2015-07-24 | 1.133 | 795,077 | -28,284 | 0.05% | 900,679 |
| 2015-07-27 | 2015-07-23 | 1.120 | 823,361 | +28,284 | 0.05% | 922,240 |
| 2015-07-24 | 2015-07-22 | 1.146 | 795,077 | -62,852 | 0.05% | 910,799 |
| 2015-07-23 | 2015-07-21 | 1.133 | 857,929 | +15,713 | 0.05% | 971,880 |
| 2015-07-16 | 2015-07-14 | 1.133 | 842,216 | +18,855 | 0.05% | 954,079 |
| 2015-07-13 | 2015-07-09 | 1.146 | 823,361 | -6,285 | 0.05% | 943,200 |
| 2015-07-10 | 2015-07-08 | 0.967 | 829,646 | +1,571 | 0.05% | 802,560 |
| 2015-07-09 | 2015-07-07 | 1.082 | 828,075 | +7,857 | 0.05% | 895,900 |
| 2015-07-08 | 2015-07-06 | 1.146 | 820,218 | -20,427 | 0.05% | 939,600 |
| 2015-07-07 | 2015-07-03 | 1.502 | 840,645 | +7,856 | 0.05% | 1,262,600 |
| 2015-06-30 | 2015-06-26 | 1.642 | 832,789 | +10,999 | 0.05% | 1,367,401 |
| 2015-06-29 | 2015-06-25 | 1.693 | 821,790 | +11,000 | 0.05% | 1,391,181 |
| 2015-06-26 | 2015-06-24 | 1.731 | 810,790 | -15,713 | 0.05% | 1,403,519 |
| 2015-06-24 | 2015-06-22 | 1.769 | 826,503 | -4,714 | 0.05% | 1,462,279 |
| 2015-06-23 | 2015-06-19 | 1.795 | 831,217 | +37,711 | 0.05% | 1,491,779 |
| 2015-06-19 | 2015-06-17 | 1.782 | 793,506 | +54,995 | 0.05% | 1,414,000 |
| 2015-06-18 | 2015-06-16 | 1.807 | 738,511 | +28,284 | 0.04% | 1,334,801 |
| 2015-06-17 | 2015-06-15 | 1.807 | 710,227 | +14,141 | 0.04% | 1,283,679 |
| 2015-06-16 | 2015-06-12 | 1.846 | 696,086 | -25,140 | 0.04% | 1,284,701 |
| 2015-06-15 | 2015-06-11 | 1.858 | 721,226 | -1,572 | 0.04% | 1,340,279 |
| 2015-06-12 | 2015-06-10 | 1.846 | 722,798 | +25,141 | 0.04% | 1,334,001 |
| 2015-06-11 | 2015-06-09 | 1.858 | 697,657 | +12,570 | 0.04% | 1,296,480 |
| 2015-06-09 | 2015-06-05 | 1.960 | 685,087 | -3,142 | 0.04% | 1,342,881 |
| 2015-06-08 | 2015-06-04 | 1.998 | 688,229 | +14,142 | 0.04% | 1,375,320 |
| 2015-06-05 | 2015-06-03 | 1.998 | 674,087 | +29,854 | 0.04% | 1,347,059 |
| 2015-06-04 | 2015-06-02 | 2.126 | 644,233 | -15,713 | 0.04% | 1,369,401 |
| 2015-06-03 | 2015-06-01 | 2.177 | 659,946 | -51,853 | 0.04% | 1,436,401 |
| 2015-06-02 | 2015-05-29 | 2.049 | 711,799 | -4,713 | 0.04% | 1,458,661 |
| 2015-06-01 | 2015-05-28 | 1.947 | 716,512 | -164,987 | 0.04% | 1,395,359 |
| 2015-05-29 | 2015-05-27 | 1.935 | 881,499 | +9,428 | 0.05% | 1,705,440 |
| 2015-05-28 | 2015-05-26 | 1.909 | 872,071 | -25,141 | 0.05% | 1,665,000 |
| 2015-05-26 | 2015-05-21 | 2.017 | 897,212 | +7,857 | 0.05% | 1,809,958 |
| 2015-05-22 | 2015-05-20 | 2.004 | 889,355 | +149,123 | 0.05% | 1,782,382 |
| 2015-05-21 | 2015-05-19 | 2.017 | 740,232 | +7,584 | 0.04% | 1,493,280 |
| 2015-05-18 | 2015-05-14 | 2.030 | 732,648 | -6,067 | 0.04% | 1,487,641 |
| 2015-05-15 | 2015-05-13 | 2.070 | 738,715 | -30,337 | 0.04% | 1,529,180 |
| 2015-05-11 | 2015-05-07 | 1.991 | 769,052 | +22,753 | 0.05% | 1,531,139 |
| 2015-05-08 | 2015-05-06 | 2.096 | 746,299 | -18,203 | 0.04% | 1,564,559 |
| 2015-05-07 | 2015-05-05 | 2.136 | 764,502 | +54,607 | 0.05% | 1,632,960 |
| 2015-05-06 | 2015-05-04 | 2.057 | 709,895 | -597,646 | 0.04% | 1,460,161 |
| 2015-05-04 | 2015-04-29 | 2.030 | 1,307,541 | +606,748 | 0.08% | 2,654,960 |
| 2015-04-30 | 2015-04-28 | 2.162 | 700,793 | -13,652 | 0.04% | 1,515,359 |
| 2015-04-29 | 2015-04-27 | 2.030 | 714,445 | +113,765 | 0.04% | 1,450,680 |
| 2015-04-27 | 2015-04-23 | 2.057 | 600,680 | -7,584 | 0.04% | 1,235,520 |
| 2015-04-22 | 2015-04-20 | 1.951 | 608,264 | +13,651 | 0.04% | 1,186,959 |
| 2015-04-21 | 2015-04-17 | 2.083 | 594,613 | +13,652 | 0.04% | 1,238,721 |
| 2015-04-17 | 2015-04-15 | 2.123 | 580,961 | +25,787 | 0.03% | 1,233,261 |
| 2015-04-16 | 2015-04-14 | 2.294 | 555,174 | -68,259 | 0.03% | 1,273,680 |
| 2015-04-15 | 2015-04-13 | 2.400 | 623,433 | +128,934 | 0.04% | 1,496,040 |
| 2015-04-13 | 2015-04-09 | 2.083 | 494,499 | -66,742 | 0.03% | 1,030,160 |
| 2015-04-10 | 2015-04-08 | 2.110 | 561,241 | -168,373 | 0.03% | 1,183,999 |
| 2015-04-09 | 2015-04-02 | 1.767 | 729,614 | -4,550 | 0.04% | 1,289,080 |
| 2015-04-02 | 2015-03-31 | 1.661 | 734,164 | +1,516 | 0.04% | 1,219,679 |
| 2015-04-01 | 2015-03-30 | 1.661 | 732,648 | +37,922 | 0.04% | 1,217,161 |
| 2015-03-30 | 2015-03-26 | 1.675 | 694,726 | -75,843 | 0.04% | 1,163,320 |
| 2015-03-27 | 2015-03-25 | 1.780 | 770,569 | -6,068 | 0.05% | 1,371,599 |
| 2015-03-25 | 2015-03-23 | 1.754 | 776,637 | +1,517 | 0.05% | 1,361,920 |
| 2015-03-24 | 2015-03-20 | 1.740 | 775,120 | -3,034 | 0.05% | 1,349,040 |
| 2015-03-23 | 2015-03-19 | 1.714 | 778,154 | +15,169 | 0.05% | 1,333,801 |
| 2015-03-20 | 2015-03-18 | 1.780 | 762,985 | +95,563 | 0.05% | 1,358,100 |
| 2015-03-19 | 2015-03-17 | 1.806 | 667,422 | -39,439 | 0.04% | 1,205,600 |
| 2015-03-18 | 2015-03-16 | 1.582 | 706,861 | +12,135 | 0.04% | 1,118,400 |
| 2015-03-17 | 2015-03-13 | 1.556 | 694,726 | +9,101 | 0.04% | 1,080,880 |
| 2015-03-16 | 2015-03-12 | 1.556 | 685,625 | +9,102 | 0.04% | 1,066,721 |
| 2015-03-11 | 2015-03-09 | 1.595 | 676,523 | +3,033 | 0.04% | 1,079,319 |
| 2015-03-06 | 2015-03-04 | 1.556 | 673,490 | +7,585 | 0.04% | 1,047,840 |
| 2015-03-05 | 2015-03-03 | 1.622 | 665,905 | +12,135 | 0.04% | 1,079,939 |
| 2015-03-03 | 2015-02-27 | 1.635 | 653,770 | -7,585 | 0.04% | 1,068,879 |
| 2015-03-02 | 2015-02-26 | 1.595 | 661,355 | +10,618 | 0.04% | 1,055,120 |
| 2015-02-24 | 2015-02-18 | 1.609 | 650,737 | +1,517 | 0.04% | 1,046,761 |
| 2015-02-23 | 2015-02-16 | 1.609 | 649,220 | -1,517 | 0.04% | 1,044,320 |
| 2015-02-17 | 2015-02-13 | 1.556 | 650,737 | +7,585 | 0.04% | 1,012,441 |
| 2015-02-16 | 2015-02-12 | 1.569 | 643,152 | -226,014 | 0.04% | 1,009,119 |
| 2015-02-13 | 2015-02-11 | 1.582 | 869,166 | -13,652 | 0.05% | 1,375,200 |
| 2015-02-12 | 2015-02-10 | 1.595 | 882,818 | +18,203 | 0.05% | 1,408,441 |
| 2015-02-11 | 2015-02-09 | 1.648 | 864,615 | -148,653 | 0.05% | 1,425,000 |
| 2015-02-10 | 2015-02-06 | 1.675 | 1,013,268 | -251,801 | 0.06% | 1,696,720 |
| 2015-02-09 | 2015-02-05 | 1.635 | 1,265,069 | +7,585 | 0.08% | 2,068,321 |
| 2015-02-05 | 2015-02-03 | 1.688 | 1,257,484 | +15,169 | 0.07% | 2,122,240 |
| 2015-02-04 | 2015-02-02 | 1.740 | 1,242,315 | +13,651 | 0.07% | 2,162,159 |
| 2015-02-02 | 2015-01-29 | 1.793 | 1,228,664 | -31,854 | 0.07% | 2,203,201 |
| 2015-01-28 | 2015-01-26 | 1.714 | 1,260,518 | -9,101 | 0.07% | 2,160,600 |
| 2015-01-27 | 2015-01-23 | 1.648 | 1,269,619 | -6,068 | 0.08% | 2,092,500 |
| 2015-01-26 | 2015-01-22 | 1.648 | 1,275,687 | +34,888 | 0.08% | 2,102,501 |
| 2015-01-23 | 2015-01-21 | 1.675 | 1,240,799 | -9,101 | 0.07% | 2,077,721 |
| 2015-01-21 | 2015-01-19 | 1.569 | 1,249,900 | +19,719 | 0.07% | 1,961,120 |
| 2015-01-19 | 2015-01-15 | 1.635 | 1,230,181 | +13,652 | 0.07% | 2,011,281 |
| 2015-01-15 | 2015-01-13 | 1.701 | 1,216,529 | +12,135 | 0.07% | 2,069,161 |
| 2015-01-13 | 2015-01-09 | 1.740 | 1,204,394 | +34,888 | 0.07% | 2,096,160 |
| 2015-01-09 | 2015-01-07 | 1.727 | 1,169,506 | +33,371 | 0.07% | 2,020,020 |
| 2015-01-07 | 2015-01-05 | 1.885 | 1,136,135 | -15,168 | 0.07% | 2,142,141 |
| 2015-01-05 | 2014-12-31 | 1.885 | 1,151,303 | +166,855 | 0.07% | 2,170,739 |
| 2014-12-30 | 2014-12-24 | 1.661 | 984,448 | -171,406 | 0.06% | 1,635,480 |
| 2014-12-22 | 2014-12-18 | 1.714 | 1,155,854 | -75,843 | 0.07% | 1,981,200 |
| 2014-12-19 | 2014-12-17 | 1.675 | 1,231,697 | -22,753 | 0.07% | 2,062,479 |
| 2014-12-18 | 2014-12-16 | 1.754 | 1,254,450 | +3,033 | 0.07% | 2,199,819 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,251,417 | +12,135 | 0.07% | 2,277,001 |
| 2014-12-16 | 2014-12-12 | 1.938 | 1,239,282 | -28,820 | 0.07% | 2,401,981 |
| 2014-12-15 | 2014-12-11 | 1.899 | 1,268,102 | +28,820 | 0.07% | 2,407,680 |
| 2014-12-12 | 2014-12-10 | 1.965 | 1,239,282 | -54,607 | 0.07% | 2,434,661 |
| 2014-12-11 | 2014-12-09 | 1.820 | 1,293,889 | +9,101 | 0.08% | 2,354,280 |
| 2014-12-10 | 2014-12-08 | 1.925 | 1,284,788 | +3,034 | 0.08% | 2,473,240 |
| 2014-12-09 | 2014-12-05 | 2.044 | 1,281,754 | -6,068 | 0.08% | 2,619,500 |
| 2014-12-08 | 2014-12-04 | 2.030 | 1,287,822 | +15,169 | 0.08% | 2,614,921 |
| 2014-12-05 | 2014-12-03 | 2.057 | 1,272,653 | +4,551 | 0.07% | 2,617,680 |
| 2014-12-04 | 2014-12-02 | 2.017 | 1,268,102 | +15,168 | 0.07% | 2,558,160 |
| 2014-12-03 | 2014-12-01 | 2.044 | 1,252,934 | +21,237 | 0.07% | 2,560,601 |
| 2014-12-02 | 2014-11-28 | 2.189 | 1,231,697 | +39,438 | 0.07% | 2,695,839 |
| 2014-12-01 | 2014-11-27 | 2.162 | 1,192,259 | -25,787 | 0.07% | 2,578,080 |
| 2014-11-28 | 2014-11-26 | 2.136 | 1,218,046 | -6,067 | 0.07% | 2,601,721 |
| 2014-11-27 | 2014-11-25 | 2.017 | 1,224,113 | -19,719 | 0.07% | 2,469,420 |
| 2014-11-26 | 2014-11-24 | 1.978 | 1,243,832 | +142,585 | 0.07% | 2,459,999 |
| 2014-11-25 | 2014-11-21 | 2.202 | 1,101,247 | -6,067 | 0.06% | 2,424,841 |
| 2014-11-24 | 2014-11-20 | 2.162 | 1,107,314 | -7,585 | 0.06% | 2,394,400 |
| 2014-11-20 | 2014-11-18 | 2.202 | 1,114,899 | +74,327 | 0.07% | 2,454,901 |
| 2014-11-19 | 2014-11-17 | 2.241 | 1,040,572 | +33,371 | 0.06% | 2,332,400 |
| 2014-11-18 | 2014-11-14 | 2.334 | 1,007,201 | -10,618 | 0.06% | 2,350,560 |
| 2014-11-17 | 2014-11-13 | 2.294 | 1,017,819 | +9,101 | 0.06% | 2,335,080 |
| 2014-11-14 | 2014-11-12 | 2.347 | 1,008,718 | +66,743 | 0.06% | 2,367,401 |
| 2014-11-13 | 2014-11-11 | 2.360 | 941,975 | +30,337 | 0.06% | 2,223,179 |
| 2014-11-12 | 2014-11-10 | 2.373 | 911,638 | +28,820 | 0.05% | 2,163,600 |
| 2014-11-10 | 2014-11-06 | 2.558 | 882,818 | +42,473 | 0.05% | 2,258,161 |
| 2014-11-06 | 2014-11-04 | 2.624 | 840,345 | -97,080 | 0.05% | 2,204,919 |
| 2014-10-24 | 2014-10-22 | 2.782 | 937,425 | -21,236 | 0.06% | 2,607,960 |
| 2014-10-23 | 2014-10-21 | 2.742 | 958,661 | -18,202 | 0.06% | 2,629,120 |
| 2014-10-22 | 2014-10-20 | 2.663 | 976,863 | -1,517 | 0.06% | 2,601,759 |
| 2014-10-21 | 2014-10-17 | 2.663 | 978,380 | +7,584 | 0.06% | 2,605,799 |
| 2014-10-20 | 2014-10-16 | 2.624 | 970,796 | +3,034 | 0.06% | 2,547,200 |
| 2014-10-17 | 2014-10-15 | 2.637 | 967,762 | +567,309 | 0.06% | 2,551,999 |
| 2014-10-16 | 2014-10-14 | 2.439 | 400,453 | -204,778 | 0.02% | 976,799 |
| 2014-10-15 | 2014-10-13 | 2.373 | 605,231 | -54,607 | 0.04% | 1,436,401 |
| 2014-10-14 | 2014-10-10 | 2.347 | 659,838 | -4,550 | 0.04% | 1,548,600 |
| 2014-10-13 | 2014-10-09 | 2.360 | 664,388 | +12,134 | 0.04% | 1,568,039 |
| 2014-10-10 | 2014-10-08 | 2.360 | 652,254 | -106,180 | 0.04% | 1,539,401 |
| 2014-10-09 | 2014-10-07 | 2.373 | 758,434 | +7,584 | 0.04% | 1,799,999 |
| 2014-10-08 | 2014-10-06 | 2.413 | 750,850 | -30,337 | 0.05% | 1,811,700 |
| 2014-10-07 | 2014-10-03 | 2.360 | 781,187 | -12,135 | 0.05% | 1,843,699 |
| 2014-10-06 | 2014-09-30 | 2.386 | 793,322 | -6,068 | 0.05% | 1,893,259 |
| 2014-10-03 | 2014-09-29 | 2.426 | 799,390 | -4,550 | 0.05% | 1,939,360 |
| 2014-09-30 | 2014-09-26 | 2.452 | 803,940 | -25,787 | 0.05% | 1,971,599 |
| 2014-09-29 | 2014-09-25 | 2.505 | 829,727 | -33,371 | 0.06% | 2,078,600 |
| 2014-09-26 | 2014-09-24 | 2.505 | 863,098 | -47,023 | 0.06% | 2,162,199 |
| 2014-09-25 | 2014-09-23 | 2.426 | 910,121 | +60,675 | 0.06% | 2,207,999 |
| 2014-09-24 | 2014-09-22 | 2.532 | 849,446 | -91,013 | 0.06% | 2,150,399 |
| 2014-09-23 | 2014-09-19 | 2.545 | 940,459 | +9,102 | 0.06% | 2,393,201 |
| 2014-09-22 | 2014-09-18 | 2.545 | 931,357 | +13,651 | 0.06% | 2,370,039 |
| 2014-09-19 | 2014-09-17 | 2.505 | 917,706 | +25,787 | 0.06% | 2,299,001 |
| 2014-09-18 | 2014-09-16 | 2.505 | 891,919 | -50,056 | 0.06% | 2,234,400 |
| 2014-09-17 | 2014-09-15 | 2.466 | 941,975 | +131,967 | 0.06% | 2,322,539 |
| 2014-09-16 | 2014-09-12 | 2.466 | 810,008 | -4,550 | 0.05% | 1,997,160 |
| 2014-09-15 | 2014-09-11 | 2.400 | 814,558 | +12,134 | 0.06% | 1,954,679 |
| 2014-09-12 | 2014-09-10 | 2.439 | 802,424 | +4,551 | 0.05% | 1,957,301 |
| 2014-09-11 | 2014-09-08 | 2.439 | 797,873 | -53,090 | 0.05% | 1,946,200 |
| 2014-09-08 | 2014-09-04 | 2.294 | 850,963 | -7,585 | 0.06% | 1,952,279 |
| 2014-09-05 | 2014-09-03 | 2.241 | 858,548 | -3,033 | 0.06% | 1,924,401 |
| 2014-09-04 | 2014-09-02 | 2.228 | 861,581 | +6,067 | 0.06% | 1,919,839 |
| 2014-09-03 | 2014-09-01 | 2.241 | 855,514 | +156,238 | 0.06% | 1,917,600 |
| 2014-09-02 | 2014-08-29 | 2.321 | 699,276 | +13,651 | 0.05% | 1,622,719 |
| 2014-09-01 | 2014-08-28 | 2.373 | 685,625 | +43,990 | 0.05% | 1,627,201 |
| 2014-08-28 | 2014-08-26 | 2.466 | 641,635 | +9,101 | 0.04% | 1,582,019 |
| 2014-08-27 | 2014-08-25 | 2.439 | 632,534 | +9,101 | 0.04% | 1,542,899 |
| 2014-08-26 | 2014-08-22 | 2.505 | 623,433 | -6,068 | 0.04% | 1,561,800 |
| 2014-08-25 | 2014-08-21 | 2.413 | 629,501 | +48,540 | 0.04% | 1,518,901 |
| 2014-08-22 | 2014-08-20 | 2.479 | 580,961 | -22,753 | 0.04% | 1,440,081 |
| 2014-08-21 | 2014-08-19 | 2.452 | 603,714 | -28,820 | 0.04% | 1,480,561 |
| 2014-08-20 | 2014-08-18 | 2.347 | 632,534 | -112,249 | 0.04% | 1,484,519 |
| 2014-08-19 | 2014-08-15 | 2.294 | 744,783 | -75,843 | 0.05% | 1,708,681 |
| 2014-08-14 | 2014-08-12 | 2.294 | 820,626 | -27,304 | 0.06% | 1,882,680 |
| 2014-08-13 | 2014-08-11 | 2.202 | 847,930 | +4,551 | 0.06% | 1,867,061 |
| 2014-08-11 | 2014-08-07 | 2.241 | 843,379 | -30,337 | 0.06% | 1,890,400 |
| 2014-08-08 | 2014-08-06 | 2.149 | 873,716 | +112,248 | 0.06% | 1,877,759 |
| 2014-08-07 | 2014-08-05 | 2.241 | 761,468 | -7,584 | 0.05% | 1,706,800 |
| 2014-08-05 | 2014-08-01 | 2.255 | 769,052 | -91,013 | 0.05% | 1,733,939 |
| 2014-08-04 | 2014-07-31 | 2.228 | 860,065 | +15,169 | 0.06% | 1,916,461 |
| 2014-08-01 | 2014-07-30 | 2.241 | 844,896 | +22,753 | 0.06% | 1,893,800 |
| 2014-07-31 | 2014-07-29 | 2.241 | 822,143 | +39,439 | 0.06% | 1,842,800 |
| 2014-07-30 | 2014-07-28 | 2.281 | 782,704 | +10,618 | 0.05% | 1,785,359 |
| 2014-07-29 | 2014-07-25 | 2.294 | 772,086 | -10,618 | 0.05% | 1,771,320 |
| 2014-07-28 | 2014-07-24 | 2.215 | 782,704 | +12,135 | 0.05% | 1,733,759 |
| 2014-07-25 | 2014-07-23 | 2.228 | 770,569 | -60,675 | 0.05% | 1,717,039 |
| 2014-07-24 | 2014-07-22 | 2.149 | 831,244 | +43,989 | 0.06% | 1,786,480 |
| 2014-07-22 | 2014-07-18 | 2.202 | 787,255 | +15,169 | 0.05% | 1,733,460 |
| 2014-07-21 | 2014-07-17 | 2.176 | 772,086 | -121,350 | 0.05% | 1,679,700 |
| 2014-07-18 | 2014-07-16 | 2.110 | 893,436 | -7,584 | 0.06% | 1,884,801 |
| 2014-07-16 | 2014-07-14 | 2.044 | 901,020 | -63,708 | 0.06% | 1,841,400 |
| 2014-07-15 | 2014-07-11 | 1.912 | 964,728 | +4,550 | 0.07% | 1,844,399 |
| 2014-07-14 | 2014-07-10 | 1.912 | 960,178 | +16,686 | 0.07% | 1,835,700 |
| 2014-07-11 | 2014-07-09 | 1.938 | 943,492 | -22,753 | 0.06% | 1,828,679 |
| 2014-07-10 | 2014-07-08 | 1.846 | 966,245 | +12,135 | 0.07% | 1,783,599 |
| 2014-07-09 | 2014-07-07 | 1.859 | 954,110 | +12,135 | 0.06% | 1,773,779 |
| 2014-07-08 | 2014-07-04 | 1.872 | 941,975 | +39,438 | 0.06% | 1,763,639 |
| 2014-07-07 | 2014-07-03 | 1.820 | 902,537 | -43,989 | 0.06% | 1,642,200 |
| 2014-07-04 | 2014-07-02 | 1.767 | 946,526 | -33,371 | 0.06% | 1,672,320 |
| 2014-07-03 | 2014-06-30 | 1.740 | 979,897 | +6,067 | 0.07% | 1,705,440 |
| 2014-07-02 | 2014-06-27 | 1.727 | 973,830 | +31,855 | 0.07% | 1,682,040 |
| 2014-06-30 | 2014-06-26 | 1.780 | 941,975 | +22,753 | 0.06% | 1,676,699 |
| 2014-06-26 | 2014-06-24 | 1.727 | 919,222 | -4,551 | 0.06% | 1,587,719 |
| 2014-06-25 | 2014-06-23 | 1.675 | 923,773 | +15,169 | 0.06% | 1,546,860 |
| 2014-06-23 | 2014-06-19 | 1.648 | 908,604 | -47,023 | 0.06% | 1,497,499 |
| 2014-06-20 | 2014-06-18 | 1.569 | 955,627 | +27,303 | 0.06% | 1,499,400 |
| 2014-06-19 | 2014-06-17 | 1.622 | 928,324 | +106,181 | 0.06% | 1,505,521 |
| 2014-06-18 | 2014-06-16 | 1.754 | 822,143 | +15,169 | 0.06% | 1,441,720 |
| 2014-06-17 | 2014-06-13 | 1.767 | 806,974 | +24,270 | 0.05% | 1,425,760 |
| 2014-06-16 | 2014-06-12 | 1.846 | 782,704 | +18,202 | 0.05% | 1,444,800 |
| 2014-06-13 | 2014-06-11 | 1.820 | 764,502 | -57,641 | 0.05% | 1,391,040 |
| 2014-06-12 | 2014-06-10 | 1.740 | 822,143 | +21,236 | 0.06% | 1,430,880 |
| 2014-06-11 | 2014-06-09 | 1.740 | 800,907 | -22,753 | 0.05% | 1,393,921 |
| 2014-06-10 | 2014-06-06 | 1.754 | 823,660 | +15,169 | 0.06% | 1,444,381 |
| 2014-06-09 | 2014-06-05 | 1.793 | 808,491 | +30,337 | 0.05% | 1,449,760 |
| 2014-06-06 | 2014-06-04 | 1.846 | 778,154 | +15,169 | 0.05% | 1,436,401 |
| 2014-06-05 | 2014-06-03 | 1.846 | 762,985 | -33,371 | 0.05% | 1,408,400 |
| 2014-06-04 | 2014-05-30 | 1.846 | 796,356 | +28,820 | 0.05% | 1,470,000 |
| 2014-05-30 | 2014-05-28 | 1.885 | 767,536 | +7,585 | 0.05% | 1,447,161 |
| 2014-05-29 | 2014-05-27 | 1.951 | 759,951 | +45,506 | 0.05% | 1,482,960 |
| 2014-05-28 | 2014-05-26 | 2.004 | 714,445 | -127,417 | 0.05% | 1,431,840 |
| 2014-05-27 | 2014-05-23 | 2.155 | 841,862 | +24,270 | 0.06% | 1,814,504 |
| 2014-05-26 | 2014-05-22 | 2.142 | 817,592 | +94,998 | 0.06% | 1,750,970 |
| 2014-05-23 | 2014-05-21 | 2.100 | 722,594 | -24,766 | 0.05% | 1,517,761 |
| 2014-05-22 | 2014-05-20 | 2.087 | 747,360 | +23,309 | 0.05% | 1,559,520 |
| 2014-05-21 | 2014-05-19 | 2.114 | 724,051 | +5,828 | 0.05% | 1,530,761 |
| 2014-05-20 | 2014-05-16 | 2.183 | 718,223 | -1,457 | 0.05% | 1,567,739 |
| 2014-05-19 | 2014-05-15 | 2.210 | 719,680 | +14,568 | 0.05% | 1,590,680 |
| 2014-05-16 | 2014-05-14 | 2.293 | 705,112 | +7,285 | 0.05% | 1,616,561 |
| 2014-05-15 | 2014-05-13 | 2.334 | 697,827 | +30,593 | 0.05% | 1,628,599 |
| 2014-05-14 | 2014-05-12 | 2.348 | 667,234 | -18,939 | 0.05% | 1,566,361 |
| 2014-05-12 | 2014-05-08 | 2.279 | 686,173 | -29,137 | 0.05% | 1,563,721 |
| 2014-05-09 | 2014-05-07 | 2.128 | 715,310 | -831,856 | 0.05% | 1,522,101 |
| 2014-05-02 | 2014-04-29 | 1.853 | 1,547,166 | +219,983 | 0.11% | 2,867,399 |
| 2014-04-29 | 2014-04-25 | 2.444 | 1,327,183 | +58,273 | 0.09% | 3,243,159 |
| 2014-04-25 | 2014-04-23 | 2.526 | 1,268,910 | +29,137 | 0.09% | 3,205,281 |
| 2014-04-24 | 2014-04-22 | 2.553 | 1,239,773 | -45,162 | 0.09% | 3,165,721 |
| 2014-04-22 | 2014-04-16 | 2.526 | 1,284,935 | +21,853 | 0.09% | 3,245,760 |
| 2014-04-17 | 2014-04-15 | 2.526 | 1,263,082 | +17,482 | 0.09% | 3,190,559 |
| 2014-04-15 | 2014-04-11 | 2.608 | 1,245,600 | +58,274 | 0.09% | 3,249,000 |
| 2014-04-14 | 2014-04-10 | 2.608 | 1,187,326 | +7,284 | 0.08% | 3,096,999 |
| 2014-04-11 | 2014-04-09 | 2.608 | 1,180,042 | +17,482 | 0.08% | 3,077,999 |
| 2014-04-10 | 2014-04-08 | 2.636 | 1,162,560 | -14,569 | 0.08% | 3,064,320 |
| 2014-04-09 | 2014-04-07 | 2.581 | 1,177,129 | +21,853 | 0.08% | 3,038,081 |
| 2014-04-08 | 2014-04-04 | 2.622 | 1,155,276 | +43,705 | 0.08% | 3,029,260 |
| 2014-04-04 | 2014-04-02 | 2.691 | 1,111,571 | -72,842 | 0.08% | 2,990,961 |
| 2014-04-03 | 2014-04-01 | 2.636 | 1,184,413 | -2,913 | 0.08% | 3,121,921 |
| 2014-04-02 | 2014-03-31 | 2.567 | 1,187,326 | +90,324 | 0.08% | 3,048,099 |
| 2014-04-01 | 2014-03-28 | 2.608 | 1,097,002 | -14,569 | 0.08% | 2,861,399 |
| 2014-03-31 | 2014-03-27 | 2.581 | 1,111,571 | +24,767 | 0.08% | 2,868,881 |
| 2014-03-27 | 2014-03-25 | 2.746 | 1,086,804 | +53,903 | 0.08% | 2,983,999 |
| 2014-03-26 | 2014-03-24 | 2.828 | 1,032,901 | -11,655 | 0.07% | 2,921,080 |
| 2014-03-25 | 2014-03-21 | 2.773 | 1,044,556 | +10,198 | 0.07% | 2,896,680 |
| 2014-03-24 | 2014-03-20 | 2.787 | 1,034,358 | +7,284 | 0.07% | 2,882,600 |
| 2014-03-20 | 2014-03-18 | 2.801 | 1,027,074 | -7,284 | 0.07% | 2,876,401 |
| 2014-03-18 | 2014-03-14 | 2.746 | 1,034,358 | -1,457 | 0.07% | 2,840,000 |
| 2014-03-17 | 2014-03-13 | 2.773 | 1,035,815 | +32,051 | 0.07% | 2,872,440 |
| 2014-03-14 | 2014-03-12 | 2.855 | 1,003,764 | +40,791 | 0.07% | 2,866,239 |
| 2014-03-13 | 2014-03-11 | 2.924 | 962,973 | +11,655 | 0.07% | 2,815,861 |
| 2014-03-12 | 2014-03-10 | 2.993 | 951,318 | -11,655 | 0.07% | 2,847,080 |
| 2014-03-11 | 2014-03-07 | 2.952 | 962,973 | -36,421 | 0.07% | 2,842,301 |
| 2014-03-07 | 2014-03-05 | 2.883 | 999,394 | -7,284 | 0.07% | 2,881,201 |
| 2014-03-06 | 2014-03-04 | 2.869 | 1,006,678 | +16,025 | 0.07% | 2,888,380 |
| 2014-03-04 | 2014-02-28 | 2.952 | 990,653 | -14,568 | 0.07% | 2,924,001 |
| 2014-03-03 | 2014-02-27 | 2.869 | 1,005,221 | -14,569 | 0.07% | 2,884,200 |
| 2014-02-28 | 2014-02-26 | 2.828 | 1,019,790 | +5,828 | 0.07% | 2,884,001 |
| 2014-02-27 | 2014-02-25 | 2.842 | 1,013,962 | +14,568 | 0.07% | 2,881,439 |
| 2014-02-26 | 2014-02-24 | 2.869 | 999,394 | +67,015 | 0.07% | 2,867,481 |
| 2014-02-24 | 2014-02-20 | 2.979 | 932,379 | +16,025 | 0.07% | 2,777,600 |
| 2014-02-21 | 2014-02-19 | 3.020 | 916,354 | -11,655 | 0.06% | 2,767,601 |
| 2014-02-20 | 2014-02-18 | 2.993 | 928,009 | +7,285 | 0.07% | 2,777,321 |
| 2014-02-19 | 2014-02-17 | 3.075 | 920,724 | -14,569 | 0.06% | 2,831,359 |
| 2014-02-18 | 2014-02-14 | 3.089 | 935,293 | -24,766 | 0.07% | 2,889,001 |
| 2014-02-17 | 2014-02-13 | 2.965 | 960,059 | +8,741 | 0.07% | 2,846,880 |
| 2014-02-14 | 2014-02-12 | 3.034 | 951,318 | -11,655 | 0.07% | 2,886,260 |
| 2014-02-13 | 2014-02-11 | 2.979 | 962,973 | +30,594 | 0.07% | 2,868,741 |
| 2014-02-11 | 2014-02-07 | 2.952 | 932,379 | -26,223 | 0.07% | 2,752,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 958,602 | -14,569 | 0.07% | 2,592,519 |
| 2014-02-07 | 2014-02-05 | 2.691 | 973,171 | +18,939 | 0.07% | 2,618,561 |
| 2014-02-06 | 2014-02-04 | 2.732 | 954,232 | +14,569 | 0.07% | 2,606,901 |
| 2014-02-05 | 2014-01-30 | 2.883 | 939,663 | -24,767 | 0.07% | 2,708,999 |
| 2014-02-04 | 2014-01-28 | 2.759 | 964,430 | +26,224 | 0.07% | 2,661,241 |
| 2014-01-29 | 2014-01-27 | 2.842 | 938,206 | +8,741 | 0.07% | 2,666,159 |
| 2014-01-28 | 2014-01-24 | 3.171 | 929,465 | +62,644 | 0.07% | 2,947,559 |
| 2014-01-24 | 2014-01-22 | 3.432 | 866,821 | -18,939 | 0.06% | 2,975,000 |
| 2014-01-22 | 2014-01-20 | 3.432 | 885,760 | +10,198 | 0.06% | 3,040,000 |
| 2014-01-21 | 2014-01-17 | 3.405 | 875,562 | +23,309 | 0.06% | 2,980,959 |
| 2014-01-20 | 2014-01-16 | 3.432 | 852,253 | -2,913 | 0.06% | 2,925,001 |
| 2014-01-17 | 2014-01-15 | 3.473 | 855,166 | +13,111 | 0.06% | 2,970,219 |
| 2014-01-16 | 2014-01-14 | 3.501 | 842,055 | +46,619 | 0.06% | 2,947,801 |
| 2014-01-15 | 2014-01-13 | 3.473 | 795,436 | -246,206 | 0.06% | 2,762,760 |
| 2014-01-14 | 2014-01-10 | 3.267 | 1,041,642 | +4,370 | 0.07% | 3,403,399 |
| 2014-01-13 | 2014-01-09 | 3.185 | 1,037,272 | +26,223 | 0.07% | 3,303,681 |
| 2014-01-10 | 2014-01-08 | 3.254 | 1,011,049 | -7,284 | 0.07% | 3,289,562 |
| 2014-01-09 | 2014-01-07 | 3.130 | 1,018,333 | -7,284 | 0.07% | 3,187,441 |
| 2014-01-08 | 2014-01-06 | 3.130 | 1,025,617 | +52,446 | 0.07% | 3,210,240 |
| 2014-01-07 | 2014-01-03 | 3.158 | 973,171 | -84,496 | 0.07% | 3,072,801 |
| 2014-01-06 | 2014-01-02 | 3.158 | 1,057,667 | -17,483 | 0.07% | 3,339,598 |
| 2014-01-03 | 2013-12-31 | 3.075 | 1,075,150 | -14,568 | 0.08% | 3,306,241 |
| 2014-01-02 | 2013-12-27 | 2.979 | 1,089,718 | -16,025 | 0.08% | 3,246,320 |
| 2013-12-27 | 2013-12-20 | 2.938 | 1,105,743 | +11,654 | 0.08% | 3,248,519 |
| 2013-12-20 | 2013-12-18 | 2.910 | 1,094,089 | -21,852 | 0.08% | 3,184,241 |
| 2013-12-19 | 2013-12-17 | 2.952 | 1,115,941 | -2,914 | 0.08% | 3,293,800 |
| 2013-12-18 | 2013-12-16 | 2.965 | 1,118,855 | +8,741 | 0.08% | 3,317,760 |
| 2013-12-13 | 2013-12-11 | 3.007 | 1,110,114 | +16,025 | 0.08% | 3,337,561 |
| 2013-12-12 | 2013-12-10 | 3.158 | 1,094,089 | -7,284 | 0.08% | 3,454,601 |
| 2013-12-11 | 2013-12-09 | 3.089 | 1,101,373 | -7,284 | 0.08% | 3,402,001 |
| 2013-12-10 | 2013-12-06 | 2.965 | 1,108,657 | +14,568 | 0.08% | 3,287,520 |
| 2013-12-09 | 2013-12-05 | 3.061 | 1,094,089 | +183,563 | 0.08% | 3,349,461 |
| 2013-12-06 | 2013-12-04 | 3.048 | 910,526 | -144,228 | 0.06% | 2,774,999 |
| 2013-12-05 | 2013-12-03 | 2.897 | 1,054,754 | +10,198 | 0.07% | 3,055,281 |
| 2013-12-04 | 2013-12-02 | 2.938 | 1,044,556 | -58,274 | 0.07% | 3,068,760 |
| 2013-12-03 | 2013-11-29 | 2.759 | 1,102,830 | -7,284 | 0.08% | 3,043,141 |
| 2013-11-26 | 2013-11-22 | 2.759 | 1,110,114 | +4,371 | 0.08% | 3,063,241 |
| 2013-11-25 | 2013-11-21 | 2.746 | 1,105,743 | -7,284 | 0.08% | 3,035,999 |
| 2013-11-22 | 2013-11-20 | 2.801 | 1,113,027 | -72,843 | 0.08% | 3,117,119 |
| 2013-11-19 | 2013-11-15 | 2.663 | 1,185,870 | -29,136 | 0.08% | 3,158,321 |
| 2013-11-18 | 2013-11-14 | 2.663 | 1,215,006 | -21,853 | 0.09% | 3,235,919 |
| 2013-11-15 | 2013-11-13 | 2.622 | 1,236,859 | +21,853 | 0.09% | 3,243,180 |
| 2013-11-14 | 2013-11-12 | 2.650 | 1,215,006 | +80,126 | 0.09% | 3,219,239 |
| 2013-11-12 | 2013-11-08 | 2.526 | 1,134,880 | +43,705 | 0.08% | 2,866,720 |
| 2013-10-10 | 2013-10-08 | 2.746 | 1,091,175 | +36,421 | 0.08% | 2,996,000 |
| 2013-10-09 | 2013-10-07 | 2.704 | 1,054,754 | +145,684 | 0.07% | 2,852,561 |
| 2013-09-26 | 2013-09-24 | 2.897 | 909,070 | +52,447 | 0.06% | 2,633,281 |
| 2013-09-25 | 2013-09-23 | 2.993 | 856,623 | -7,284 | 0.06% | 2,563,679 |
| 2013-09-23 | 2013-09-18 | 2.897 | 863,907 | -11,655 | 0.06% | 2,502,459 |
| 2013-09-17 | 2013-09-13 | 2.938 | 875,562 | +36,421 | 0.06% | 2,572,279 |
| 2013-09-16 | 2013-09-12 | 2.979 | 839,141 | -36,421 | 0.06% | 2,499,840 |
| 2013-09-13 | 2013-09-11 | 2.910 | 875,562 | -10,198 | 0.06% | 2,548,239 |
| 2013-09-12 | 2013-09-10 | 2.828 | 885,760 | +8,741 | 0.06% | 2,504,960 |
| 2013-09-06 | 2013-09-04 | 2.773 | 877,019 | +13,112 | 0.06% | 2,432,080 |
| 2013-09-05 | 2013-09-03 | 2.883 | 863,907 | -14,569 | 0.06% | 2,490,599 |
| 2013-09-04 | 2013-09-02 | 2.746 | 878,476 | -50,989 | 0.06% | 2,412,000 |
| 2013-08-30 | 2013-08-28 | 2.622 | 929,465 | +74,299 | 0.07% | 2,437,159 |
| 2013-08-29 | 2013-08-27 | 2.746 | 855,166 | +7,284 | 0.06% | 2,347,999 |
| 2013-08-28 | 2013-08-26 | 2.814 | 847,882 | +58,273 | 0.06% | 2,386,199 |
| 2013-08-22 | 2013-08-20 | 2.855 | 789,609 | +16,026 | 0.06% | 2,254,721 |
| 2013-08-21 | 2013-08-19 | 2.965 | 773,583 | +7,284 | 0.05% | 2,293,919 |
| 2013-08-20 | 2013-08-16 | 3.048 | 766,299 | +7,284 | 0.05% | 2,335,440 |
| 2013-08-19 | 2013-08-15 | 3.089 | 759,015 | +10,198 | 0.05% | 2,344,501 |
| 2013-08-16 | 2013-08-13 | 3.007 | 748,817 | -50,989 | 0.05% | 2,251,320 |
| 2013-08-09 | 2013-08-07 | 2.787 | 799,806 | +61,187 | 0.06% | 2,228,939 |
| 2013-08-08 | 2013-08-06 | 2.910 | 738,619 | +11,655 | 0.05% | 2,149,680 |
| 2013-08-07 | 2013-08-05 | 2.938 | 726,964 | -14,569 | 0.05% | 2,135,719 |
| 2013-08-06 | 2013-08-02 | 2.883 | 741,533 | +14,569 | 0.05% | 2,137,801 |
| 2013-08-01 | 2013-07-30 | 2.910 | 726,964 | -23,310 | 0.05% | 2,115,759 |
| 2013-07-29 | 2013-07-25 | 2.897 | 750,274 | +4,371 | 0.05% | 2,173,301 |
| 2013-07-26 | 2013-07-24 | 2.897 | 745,903 | -11,655 | 0.05% | 2,160,639 |
| 2013-07-25 | 2013-07-23 | 2.759 | 757,558 | +11,655 | 0.05% | 2,090,400 |
| 2013-07-23 | 2013-07-19 | 2.773 | 745,903 | -50,990 | 0.05% | 2,068,479 |
| 2013-07-22 | 2013-07-18 | 2.773 | 796,893 | -36,421 | 0.06% | 2,209,881 |
| 2013-07-18 | 2013-07-16 | 2.663 | 833,314 | -43,705 | 0.06% | 2,219,361 |
| 2013-07-17 | 2013-07-15 | 2.540 | 877,019 | +8,741 | 0.06% | 2,227,400 |
| 2013-07-16 | 2013-07-12 | 2.567 | 868,278 | +17,482 | 0.06% | 2,229,040 |
| 2013-07-15 | 2013-07-11 | 2.553 | 850,796 | +4,371 | 0.06% | 2,172,480 |
| 2013-07-12 | 2013-07-10 | 2.553 | 846,425 | +7,284 | 0.06% | 2,161,319 |
| 2013-07-11 | 2013-07-09 | 2.567 | 839,141 | +26,223 | 0.06% | 2,154,240 |
| 2013-07-08 | 2013-07-04 | 2.485 | 812,918 | +50,990 | 0.06% | 2,019,960 |
| 2013-07-04 | 2013-07-02 | 2.526 | 761,928 | +30,593 | 0.05% | 1,924,639 |
| 2013-07-02 | 2013-06-27 | 2.650 | 731,335 | +608,960 | 0.05% | 1,937,721 |
| 2013-06-28 | 2013-06-26 | 2.732 | 122,375 | -14,568 | 0.01% | 334,321 |
| 2013-06-27 | 2013-06-25 | 2.636 | 136,943 | +14,568 | 0.01% | 360,960 |
| 2013-06-21 | 2013-06-19 | 3.061 | 122,375 | -21,852 | 0.01% | 374,641 |
| 2013-06-19 | 2013-06-17 | 3.130 | 144,227 | +7,284 | 0.01% | 451,439 |
| 2013-06-17 | 2013-06-13 | 3.075 | 136,943 | +27,680 | 0.01% | 421,119 |
| 2013-06-13 | 2013-06-10 | 3.363 | 109,263 | -21,853 | 0.01% | 367,499 |
| 2013-06-11 | 2013-06-07 | 3.254 | 131,116 | -7,284 | 0.01% | 426,601 |
| 2013-06-10 | 2013-06-06 | 3.240 | 138,400 | +16,025 | 0.01% | 448,400 |
| 2013-06-06 | 2013-06-04 | 3.405 | 122,375 | -14,568 | 0.01% | 416,641 |
| 2013-06-05 | 2013-06-03 | 3.295 | 136,943 | +34,964 | 0.01% | 451,199 |
| 2013-06-04 | 2013-05-31 | 3.774 | 101,979 | +4,371 | 0.01% | 384,870 |
| 2013-06-03 | 2013-05-30 | 3.816 | 97,608 | -33,542 | 0.01% | 372,482 |
| 2013-05-29 | 2013-05-27 | 3.381 | 131,150 | +7,128 | 0.01% | 443,441 |
| 2013-05-14 | 2013-05-10 | 3.381 | 124,022 | -4,277 | 0.01% | 419,340 |
| 2013-03-26 | 2013-03-22 | 3.143 | 128,299 | +28,511 | 0.01% | 403,202 |
| 2013-03-13 | 2013-03-11 | 3.157 | 99,788 | +4,277 | 0.01% | 315,001 |
| 2013-03-06 | 2013-03-04 | 3.367 | 95,511 | -4,277 | 0.01% | 321,600 |
| 2013-01-21 | 2013-01-17 | 3.129 | 99,788 | -14,255 | 0.01% | 312,201 |
| 2013-01-16 | 2013-01-14 | 3.367 | 114,043 | -28,511 | 0.01% | 384,000 |
| 2013-01-15 | 2013-01-11 | 3.199 | 142,554 | -39,915 | 0.01% | 456,000 |
| 2013-01-14 | 2013-01-10 | 3.227 | 182,469 | -14,255 | 0.01% | 588,800 |
| 2012-11-22 | 2012-11-20 | 2.694 | 196,724 | +4,276 | 0.01% | 529,919 |
| 2012-09-18 | 2012-09-14 | 2.118 | 192,448 | -35,638 | 0.01% | 407,700 |
| 2012-09-12 | 2012-09-10 | 2.034 | 228,086 | -7,128 | 0.02% | 463,999 |
| 2012-08-31 | 2012-08-29 | 1.950 | 235,214 | +7,128 | 0.02% | 458,700 |
| 2012-08-30 | 2012-08-28 | 1.992 | 228,086 | +35,638 | 0.02% | 454,399 |
| 2012-08-13 | 2012-08-09 | 2.287 | 192,448 | -7,127 | 0.01% | 440,101 |
| 2012-08-09 | 2012-08-07 | 2.245 | 199,575 | +7,127 | 0.01% | 447,999 |
| 2012-08-01 | 2012-07-30 | 2.217 | 192,448 | -5,702 | 0.01% | 426,600 |
| 2012-06-21 | 2012-06-19 | 2.217 | 198,150 | +5,702 | 0.02% | 439,240 |
| 2012-06-07 | 2012-06-05 | 2.203 | 192,448 | -14,255 | 0.01% | 423,900 |
| 2012-05-30 | 2012-05-28 | 2.203 | 206,703 | +14,255 | 0.02% | 455,300 |
| 2012-05-25 | 2012-05-23 | 2.461 | 192,448 | +7,053 | 0.01% | 473,658 |
| 2012-05-11 | 2012-05-09 | 2.694 | 185,395 | -1,374 | 0.01% | 499,499 |
| 2012-04-20 | 2012-04-18 | 3.015 | 186,769 | +27,466 | 0.02% | 563,041 |
| 2012-04-05 | 2012-04-02 | 2.767 | 159,303 | +4,120 | 0.01% | 440,801 |
| 2012-03-30 | 2012-03-28 | 3.087 | 155,183 | -4,120 | 0.01% | 479,121 |
| 2012-03-22 | 2012-03-20 | 2.767 | 159,303 | -1,373 | 0.01% | 440,801 |
| 2012-03-21 | 2012-03-19 | 2.854 | 160,676 | -13,733 | 0.01% | 458,640 |
| 2012-03-16 | 2012-03-14 | 2.956 | 174,409 | -20,599 | 0.02% | 515,620 |
| 2012-03-13 | 2012-03-09 | 2.971 | 195,008 | +13,733 | 0.02% | 579,359 |
| 2012-03-12 | 2012-03-08 | 3.000 | 181,275 | +10,986 | 0.02% | 543,839 |
| 2012-03-07 | 2012-03-05 | 2.811 | 170,289 | +10,986 | 0.01% | 478,640 |
| 2012-03-06 | 2012-03-02 | 2.796 | 159,303 | -20,599 | 0.01% | 445,441 |
| 2012-03-02 | 2012-02-29 | 2.811 | 179,902 | +20,599 | 0.02% | 505,660 |
| 2012-03-01 | 2012-02-28 | 2.811 | 159,303 | +13,733 | 0.01% | 447,761 |
| 2012-02-29 | 2012-02-27 | 2.825 | 145,570 | -13,733 | 0.01% | 411,281 |
| 2012-02-28 | 2012-02-24 | 2.840 | 159,303 | -4,120 | 0.01% | 452,401 |
| 2012-02-27 | 2012-02-23 | 2.811 | 163,423 | +27,466 | 0.01% | 459,341 |
| 2012-02-23 | 2012-02-21 | 2.680 | 135,957 | +20,600 | 0.01% | 364,321 |
| 2012-02-06 | 2012-02-02 | 2.301 | 115,357 | -39,826 | 0.01% | 265,440 |
| 2011-11-18 | 2011-11-16 | 2.053 | 155,183 | -13,733 | 0.01% | 318,660 |
| 2011-11-10 | 2011-11-08 | 2.214 | 168,916 | +13,733 | 0.01% | 373,921 |
| 2011-10-31 | 2011-10-27 | 2.010 | 155,183 | -13,733 | 0.01% | 311,880 |
| 2011-10-28 | 2011-10-26 | 1.922 | 168,916 | -370,790 | 0.01% | 324,720 |
| 2011-10-27 | 2011-10-25 | 1.835 | 539,706 | -170,290 | 0.05% | 990,359 |
| 2011-10-26 | 2011-10-24 | 1.835 | 709,996 | +541,080 | 0.06% | 1,302,841 |
| 2011-10-13 | 2011-10-11 | 1.850 | 168,916 | -13,733 | 0.01% | 312,420 |
| 2011-10-04 | 2011-09-30 | 1.864 | 182,649 | +13,733 | 0.02% | 340,480 |
| 2011-09-12 | 2011-09-08 | 2.272 | 168,916 | -6,866 | 0.01% | 383,761 |
| 2011-08-31 | 2011-08-29 | 1.908 | 175,782 | +6,866 | 0.02% | 335,360 |
| 2011-08-17 | 2011-08-15 | 2.432 | 168,916 | -15,106 | 0.01% | 410,821 |
| 2011-08-16 | 2011-08-12 | 2.374 | 184,022 | +34,332 | 0.02% | 436,840 |
| 2011-08-08 | 2011-08-04 | 2.534 | 149,690 | -20,599 | 0.01% | 379,321 |
| 2011-07-27 | 2011-07-25 | 2.709 | 170,289 | +20,599 | 0.01% | 461,280 |
| 2011-07-26 | 2011-07-22 | 2.752 | 149,690 | +20,600 | 0.01% | 412,021 |
| 2011-07-18 | 2011-07-14 | 2.418 | 129,090 | -34,333 | 0.01% | 312,080 |
| 2011-06-29 | 2011-06-27 | 2.418 | 163,423 | +34,333 | 0.01% | 395,081 |
| 2011-06-27 | 2011-06-23 | 2.330 | 129,090 | -54,932 | 0.01% | 300,800 |
| 2011-06-24 | 2011-06-22 | 2.228 | 184,022 | +54,932 | 0.02% | 410,040 |
| 2011-06-09 | 2011-06-07 | 2.330 | 129,090 | +96,817 | 0.01% | 300,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 32,273 | -96,817 | 0.00% | 1,139,297 |
| 2011-05-24 | 2011-05-20 | 38.739 | 129,090 | +121,022 | 0.01% | 5,000,796 |
| 2011-05-16 | 2011-05-12 | 39.237 | 8,068 | +162 | 0.01% | 316,564 |
| 2011-05-05 | 2011-05-03 | 41.021 | 7,906 | -841 | 0.01% | 324,308 |
| 2011-04-19 | 2011-04-15 | 41.912 | 8,747 | +841 | 0.01% | 366,607 |
| 2011-04-15 | 2011-04-13 | 41.199 | 7,906 | -168 | 0.01% | 325,718 |
| 2011-04-12 | 2011-04-08 | 42.328 | 8,074 | -2,860 | 0.01% | 341,760 |
| 2011-04-11 | 2011-04-07 | 42.031 | 10,934 | -336 | 0.02% | 459,569 |
| 2011-02-25 | 2011-02-23 | 40.783 | 11,270 | +168 | 0.02% | 459,621 |
| 2011-02-24 | 2011-02-22 | 35.908 | 11,102 | -1,682 | 0.02% | 398,648 |
| 2011-02-21 | 2011-02-17 | 34.422 | 12,784 | +2,860 | 0.02% | 440,045 |
| 2011-02-09 | 2011-02-07 | 33.292 | 9,924 | +1,682 | 0.01% | 330,390 |
| 2011-01-06 | 2011-01-04 | 26.871 | 8,242 | -337 | 0.01% | 221,474 |
| 2011-01-05 | 2011-01-03 | 23.721 | 8,579 | +169 | 0.01% | 203,499 |
| 2011-01-04 | 2010-12-31 | 23.483 | 8,410 | -337 | 0.01% | 197,490 |
| 2010-12-09 | 2010-12-07 | 21.759 | 8,747 | -168 | 0.01% | 190,323 |
| 2010-10-21 | 2010-10-19 | 23.483 | 8,915 | -1,850 | 0.01% | 209,349 |
| 2010-10-15 | 2010-10-13 | 22.888 | 10,765 | +336 | 0.02% | 246,392 |
| 2010-10-14 | 2010-10-12 | 22.413 | 10,429 | -3,364 | 0.01% | 233,742 |
| 2010-09-14 | 2010-09-10 | 23.304 | 13,793 | -1,682 | 0.02% | 321,438 |
| 2010-09-13 | 2010-09-09 | 22.591 | 15,475 | -841 | 0.02% | 349,596 |
| 2010-06-23 | 2010-06-21 | 18.132 | 16,316 | +3,869 | 0.02% | 295,846 |
| 2010-06-22 | 2010-06-18 | 18.073 | 12,447 | +1,177 | 0.02% | 224,952 |
| 2010-06-10 | 2010-06-08 | 19.406 | 11,270 | +222 | 0.02% | 218,705 |
| 2010-05-06 | 2010-05-04 | 19.467 | 11,048 | -4,947 | 0.02% | 215,067 |
| 2010-04-20 | 2010-04-16 | 21.953 | 15,995 | -330 | 0.02% | 351,139 |
| 2010-04-19 | 2010-04-15 | 22.135 | 16,325 | +1,649 | 0.02% | 361,353 |
| 2010-04-16 | 2010-04-14 | 21.771 | 14,676 | -16,490 | 0.02% | 319,513 |
| 2010-04-12 | 2010-04-08 | 21.710 | 31,166 | +1,155 | 0.05% | 676,628 |
| 2010-03-26 | 2010-03-24 | 19.103 | 30,011 | -1,814 | 0.04% | 573,293 |
| 2010-03-24 | 2010-03-22 | 18.860 | 31,825 | -2,474 | 0.05% | 600,226 |
| 2010-03-23 | 2010-03-19 | 17.708 | 34,299 | -8,245 | 0.05% | 607,366 |
| 2010-03-19 | 2010-03-17 | 17.465 | 42,544 | +16,490 | 0.06% | 743,048 |
| 2010-03-18 | 2010-03-16 | 17.465 | 26,054 | -16,819 | 0.04% | 455,043 |
| 2010-03-02 | 2010-02-26 | 17.102 | 42,873 | -1,979 | 0.06% | 733,194 |
| 2010-02-24 | 2010-02-22 | 16.798 | 44,852 | -495 | 0.06% | 753,438 |
| 2010-02-01 | 2010-01-28 | 15.767 | 45,347 | +4,947 | 0.07% | 715,003 |
| 2010-01-27 | 2010-01-25 | 16.434 | 40,400 | +2,474 | 0.06% | 663,952 |
| 2010-01-22 | 2010-01-20 | 17.587 | 37,926 | -165 | 0.05% | 666,992 |
| 2010-01-14 | 2010-01-12 | 16.616 | 38,091 | +165 | 0.06% | 632,934 |
| 2009-12-23 | 2009-12-21 | 14.373 | 37,926 | -3,298 | 0.05% | 545,094 |
| 2009-11-17 | 2009-11-13 | 16.798 | 41,224 | -8,245 | 0.06% | 692,494 |
| 2009-11-16 | 2009-11-12 | 16.920 | 49,469 | -8,740 | 0.07% | 836,996 |
| 2009-11-13 | 2009-11-11 | 16.495 | 58,209 | -6,596 | 0.08% | 960,163 |
| 2009-11-12 | 2009-11-10 | 16.556 | 64,805 | +3,298 | 0.09% | 1,072,894 |
| 2009-11-02 | 2009-10-29 | 15.707 | 61,507 | -330 | 0.09% | 966,073 |
| 2009-10-27 | 2009-10-22 | 14.736 | 61,837 | -3,957 | 0.09% | 911,256 |
| 2009-09-09 | 2009-09-07 | 14.918 | 65,794 | +3,957 | 0.10% | 981,538 |
| 2009-09-08 | 2009-09-04 | 15.040 | 61,837 | +6,102 | 0.09% | 930,006 |
| 2009-08-04 | 2009-07-31 | 18.921 | 55,735 | -8,245 | 0.08% | 1,054,553 |
| 2009-07-30 | 2009-07-28 | 18.739 | 63,980 | -6,596 | 0.09% | 1,198,915 |
| 2009-07-08 | 2009-07-06 | 14.979 | 70,576 | +8,245 | 0.10% | 1,057,158 |
| 2009-06-25 | 2009-06-23 | 15.464 | 62,331 | +15,995 | 0.09% | 963,896 |
| 2009-06-23 | 2009-06-19 | 16.071 | 46,336 | +20,447 | 0.07% | 744,647 |
| 2009-06-22 | 2009-06-18 | 15.585 | 25,889 | +8,245 | 0.04% | 403,491 |
| 2009-06-16 | 2009-06-12 | 16.920 | 17,644 | +6,596 | 0.03% | 298,529 |
| 2009-06-11 | 2009-06-09 | 17.474 | 11,048 | -4,283 | 0.02% | 193,055 |
| 2009-06-05 | 2009-06-03 | 17.784 | 15,331 | -162 | 0.02% | 272,647 |
| 2009-05-27 | 2009-05-25 | 13.446 | 15,493 | +162 | 0.02% | 208,326 |
| 2009-05-21 | 2009-05-19 | 14.252 | 15,331 | -323 | 0.02% | 218,498 |
| 2009-05-15 | 2009-05-13 | 12.145 | 15,654 | +323 | 0.02% | 190,121 |
| 2009-05-07 | 2009-05-05 | 11.216 | 15,331 | -323 | 0.02% | 171,948 |
| 2009-04-28 | 2009-04-24 | 10.782 | 15,654 | +4,519 | 0.02% | 168,781 |
| 2009-04-23 | 2009-04-21 | 11.216 | 11,135 | -1,775 | 0.02% | 124,887 |
| 2009-04-15 | 2009-04-09 | 9.791 | 12,910 | -646 | 0.02% | 126,395 |
| 2009-04-06 | 2009-04-02 | 9.667 | 13,556 | +646 | 0.02% | 131,040 |
| 2009-01-07 | 2009-01-05 | 11.092 | 12,910 | +1,775 | 0.02% | 143,195 |
| 2008-12-19 | 2008-12-17 | 8.985 | 11,135 | -1,130 | 0.02% | 100,048 |
| 2008-11-18 | 2008-11-14 | 7.312 | 12,265 | -645 | 0.02% | 89,680 |
| 2008-10-29 | 2008-10-27 | 6.940 | 12,910 | -162 | 0.02% | 89,597 |
| 2008-10-22 | 2008-10-20 | 11.464 | 13,072 | -3,227 | 0.02% | 149,852 |
| 2008-09-10 | 2008-09-08 | 24.724 | 16,299 | -485 | 0.02% | 402,979 |
| 2008-06-30 | 2008-06-26 | 26.583 | 16,784 | -484 | 0.02% | 446,171 |
| 2008-06-02 | 2008-05-29 | 27.141 | 17,268 | -484 | 0.03% | 468,667 |
| 2008-05-26 | 2008-05-22 | 25.220 | 17,752 | +161 | 0.03% | 447,703 |
| 2008-05-15 | 2008-05-13 | 27.760 | 17,591 | -968 | 0.03% | 488,334 |
| 2008-05-02 | 2008-04-29 | 28.008 | 18,559 | +484 | 0.03% | 519,806 |
| 2008-04-29 | 2008-04-25 | 27.265 | 18,075 | -968 | 0.03% | 492,810 |
| 2008-04-28 | 2008-04-24 | 24.724 | 19,043 | +1,130 | 0.03% | 470,822 |
| 2008-04-14 | 2008-04-10 | 20.882 | 17,913 | -807 | 0.03% | 374,065 |
| 2008-04-07 | 2008-04-02 | 18.094 | 18,720 | +1,291 | 0.03% | 338,717 |
| 2008-04-01 | 2008-03-28 | 18.899 | 17,429 | -484 | 0.03% | 329,398 |
| 2008-03-28 | 2008-03-26 | 17.040 | 17,913 | +484 | 0.03% | 305,246 |
| 2008-03-25 | 2008-03-19 | 16.111 | 17,429 | +484 | 0.03% | 280,798 |
| 2008-03-20 | 2008-03-18 | 15.491 | 16,945 | +484 | 0.03% | 262,500 |
| 2008-02-12 | 2008-02-06 | 24.724 | 16,461 | +484 | 0.02% | 406,984 |
| 2008-02-01 | 2008-01-30 | 28.194 | 15,977 | -1,129 | 0.02% | 450,459 |
| 2008-01-21 | 2008-01-17 | 37.179 | 17,106 | +322 | 0.03% | 635,987 |
| 2008-01-17 | 2008-01-15 | 37.179 | 16,784 | +323 | 0.02% | 624,015 |
| 2008-01-11 | 2008-01-09 | 37.489 | 16,461 | +484 | 0.02% | 617,106 |
| 2007-12-14 | 2007-12-12 | 36.683 | 15,977 | +3,228 | 0.02% | 586,091 |
| 2007-12-04 | 2007-11-30 | 37.551 | 12,749 | +807 | 0.02% | 478,737 |
| 2007-12-03 | 2007-11-29 | 38.418 | 11,942 | -323 | 0.02% | 458,793 |
| 2007-11-14 | 2007-11-12 | 40.835 | 12,265 | -2,421 | 0.02% | 500,843 |
| 2007-11-07 | 2007-11-05 | 42.756 | 14,686 | -3,227 | 0.02% | 627,915 |
| 2007-11-06 | 2007-11-02 | 45.235 | 17,913 | +807 | 0.03% | 810,288 |
| 2007-10-30 | 2007-10-26 | 47.589 | 17,106 | +1,613 | 0.03% | 814,063 |
| 2007-10-18 | 2007-10-16 | 50.254 | 15,493 | +1,614 | 0.02% | 778,583 |
| 2007-10-15 | 2007-10-11 | 53.290 | 13,879 | +162 | 0.02% | 739,614 |
| 2007-10-12 | 2007-10-10 | 52.980 | 13,717 | -1,614 | 0.02% | 726,731 |
| 2007-10-09 | 2007-10-05 | 50.626 | 15,331 | +968 | 0.02% | 776,141 |
| 2007-10-08 | 2007-10-04 | 50.440 | 14,363 | -161 | 0.02% | 724,466 |
| 2007-10-04 | 2007-10-02 | 51.679 | 14,524 | -24,853 | 0.02% | 750,586 |
| 2007-09-28 | 2007-09-25 | 53.166 | 39,377 | +23,884 | 0.06% | 2,093,525 |
| 2007-09-24 | 2007-09-20 | 54.034 | 15,493 | -322 | 0.02% | 837,144 |
| 2007-09-20 | 2007-09-18 | 55.149 | 15,815 | -484 | 0.02% | 872,183 |
| 2007-09-19 | 2007-09-17 | 54.653 | 16,299 | +484 | 0.02% | 890,795 |
| 2007-09-18 | 2007-09-14 | 54.405 | 15,815 | -162 | 0.02% | 860,423 |
| 2007-09-17 | 2007-09-13 | 54.405 | 15,977 | +969 | 0.02% | 869,237 |
| 2007-09-06 | 2007-09-04 | 50.316 | 15,008 | -485 | 0.02% | 755,139 |
| 2007-09-03 | 2007-08-30 | 50.564 | 15,493 | -2,259 | 0.02% | 783,383 |
| 2007-08-27 | 2007-08-23 | 50.254 | 17,752 | -3,227 | 0.03% | 892,106 |
| 2007-08-23 | 2007-08-21 | 49.262 | 20,979 | -4,842 | 0.03% | 1,033,475 |
| 2007-08-22 | 2007-08-20 | 48.333 | 25,821 | -8,553 | 0.04% | 1,248,004 |
| 2007-08-21 | 2007-08-17 | 42.322 | 34,374 | +11,942 | 0.05% | 1,454,786 |
| 2007-08-20 | 2007-08-16 | 44.925 | 22,432 | +3,228 | 0.03% | 1,007,753 |
| 2007-08-17 | 2007-08-15 | 48.953 | 19,204 | -162 | 0.03% | 940,085 |
| 2007-08-13 | 2007-08-09 | 55.583 | 19,366 | +1,291 | 0.03% | 1,076,417 |
| 2007-08-10 | 2007-08-08 | 54.158 | 18,075 | -484 | 0.03% | 978,899 |
| 2007-08-09 | 2007-08-07 | 53.352 | 18,559 | -484 | 0.03% | 990,161 |
| 2007-08-08 | 2007-08-06 | 57.752 | 19,043 | -323 | 0.03% | 1,099,764 |
| 2007-08-07 | 2007-08-03 | 62.461 | 19,366 | -322 | 0.03% | 1,209,619 |
| 2007-08-06 | 2007-08-02 | 65.187 | 19,688 | +806 | 0.03% | 1,283,411 |
| 2007-08-03 | 2007-08-01 | 69.277 | 18,882 | +807 | 0.03% | 1,308,091 |
| 2007-08-02 | 2007-07-31 | 72.499 | 18,075 | +1,937 | 0.03% | 1,310,426 |
| 2007-08-01 | 2007-07-30 | 68.410 | 16,138 | +2,098 | 0.02% | 1,103,995 |
| 2007-07-31 | 2007-07-27 | 69.401 | 14,040 | -646 | 0.02% | 974,391 |
| 2007-07-30 | 2007-07-26 | 71.632 | 14,686 | 0.02% | 1,051,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy