History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 608,000 | +0 | 0.02% | 1,817,920 |
| 2025-10-13 | 2025-10-09 | 3.030 | 608,000 | +0 | 0.02% | 1,842,240 |
| 2025-10-10 | 2025-10-08 | 2.980 | 608,000 | +108,000 | 0.02% | 1,811,840 |
| 2025-10-09 | 2025-10-06 | 2.880 | 500,000 | -186,000 | 0.02% | 1,440,000 |
| 2025-10-08 | 2025-10-03 | 2.720 | 686,000 | +104,000 | 0.03% | 1,865,920 |
| 2025-10-06 | 2025-10-02 | 2.700 | 582,000 | +4,000 | 0.02% | 1,571,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 578,000 | +190,000 | 0.02% | 1,537,480 |
| 2025-10-02 | 2025-09-29 | 2.620 | 388,000 | +14,000 | 0.01% | 1,016,560 |
| 2025-09-30 | 2025-09-26 | 2.510 | 374,000 | -12,000 | 0.01% | 938,740 |
| 2025-09-29 | 2025-09-25 | 2.630 | 386,000 | -4,000 | 0.01% | 1,015,180 |
| 2025-09-25 | 2025-09-23 | 2.490 | 390,000 | -2,000 | 0.01% | 971,100 |
| 2025-09-23 | 2025-09-19 | 2.600 | 392,000 | -8,000 | 0.01% | 1,019,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 400,000 | +8,000 | 0.01% | 1,052,000 |
| 2025-09-16 | 2025-09-12 | 2.600 | 392,000 | -2,000 | 0.01% | 1,019,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 394,000 | -46,000 | 0.01% | 1,051,592 |
| 2025-09-12 | 2025-09-10 | 2.720 | 440,000 | +226,348 | 0.02% | 1,196,609 |
| 2025-09-11 | 2025-09-09 | 2.608 | 213,652 | +19,783 | 0.01% | 557,280 |
| 2025-09-10 | 2025-09-08 | 2.527 | 193,869 | +1,978 | 0.01% | 489,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 191,891 | -59,348 | 0.01% | 481,120 |
| 2025-09-08 | 2025-09-04 | 2.487 | 251,239 | -154,304 | 0.01% | 624,841 |
| 2025-09-04 | 2025-09-02 | 2.548 | 405,543 | +180,022 | 0.02% | 1,033,201 |
| 2025-09-03 | 2025-09-01 | 2.517 | 225,521 | +13,847 | 0.01% | 567,719 |
| 2025-09-02 | 2025-08-29 | 2.538 | 211,674 | +7,913 | 0.01% | 537,141 |
| 2025-09-01 | 2025-08-28 | 2.639 | 203,761 | -17,804 | 0.01% | 537,661 |
| 2025-08-28 | 2025-08-26 | 2.851 | 221,565 | -89,021 | 0.01% | 631,680 |
| 2025-08-27 | 2025-08-25 | 2.952 | 310,586 | -89,022 | 0.01% | 916,879 |
| 2025-08-26 | 2025-08-22 | 2.568 | 399,608 | -21,761 | 0.01% | 1,026,160 |
| 2025-08-25 | 2025-08-21 | 2.558 | 421,369 | +21,761 | 0.02% | 1,077,780 |
| 2025-08-22 | 2025-08-20 | 2.608 | 399,608 | +59,348 | 0.01% | 1,042,320 |
| 2025-08-21 | 2025-08-19 | 2.578 | 340,260 | +104,847 | 0.01% | 877,199 |
| 2025-08-20 | 2025-08-18 | 2.426 | 235,413 | +27,696 | 0.01% | 571,201 |
| 2025-08-19 | 2025-08-15 | 2.345 | 207,717 | -91,000 | 0.01% | 487,200 |
| 2025-08-18 | 2025-08-14 | 2.153 | 298,717 | -160,239 | 0.01% | 643,260 |
| 2025-08-15 | 2025-08-13 | 2.164 | 458,956 | +19,783 | 0.02% | 992,961 |
| 2025-08-14 | 2025-08-12 | 2.113 | 439,173 | -9,891 | 0.02% | 927,960 |
| 2025-08-13 | 2025-08-11 | 2.113 | 449,064 | -49,457 | 0.02% | 948,859 |
| 2025-08-12 | 2025-08-08 | 2.103 | 498,521 | -29,674 | 0.02% | 1,048,320 |
| 2025-08-11 | 2025-08-07 | 2.073 | 528,195 | -19,782 | 0.02% | 1,094,700 |
| 2025-08-08 | 2025-08-06 | 2.062 | 547,977 | +33,630 | 0.02% | 1,130,159 |
| 2025-08-07 | 2025-08-05 | 2.032 | 514,347 | +29,674 | 0.02% | 1,045,200 |
| 2025-08-05 | 2025-08-01 | 2.032 | 484,673 | +1,978 | 0.02% | 984,900 |
| 2025-08-04 | 2025-07-31 | 2.052 | 482,695 | -65,282 | 0.02% | 990,640 |
| 2025-08-01 | 2025-07-30 | 2.133 | 547,977 | -45,500 | 0.02% | 1,168,939 |
| 2025-07-31 | 2025-07-29 | 2.174 | 593,477 | +21,761 | 0.02% | 1,289,999 |
| 2025-07-30 | 2025-07-28 | 2.174 | 571,716 | -128,587 | 0.02% | 1,242,699 |
| 2025-07-29 | 2025-07-25 | 2.214 | 700,303 | -197,826 | 0.03% | 1,550,520 |
| 2025-07-28 | 2025-07-24 | 2.204 | 898,129 | -316,521 | 0.03% | 1,979,440 |
| 2025-07-22 | 2025-07-18 | 2.123 | 1,214,650 | +71,217 | 0.05% | 2,578,800 |
| 2025-07-21 | 2025-07-17 | 2.133 | 1,143,433 | +37,587 | 0.04% | 2,439,160 |
| 2025-07-17 | 2025-07-15 | 2.073 | 1,105,846 | -19,783 | 0.04% | 2,291,900 |
| 2025-07-16 | 2025-07-14 | 2.083 | 1,125,629 | +25,718 | 0.04% | 2,344,281 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,099,911 | -37,587 | 0.04% | 2,279,600 |
| 2025-07-14 | 2025-07-10 | 2.022 | 1,137,498 | +25,717 | 0.04% | 2,300,000 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,111,781 | +23,739 | 0.04% | 2,214,280 |
| 2025-07-10 | 2025-07-08 | 2.022 | 1,088,042 | -21,761 | 0.04% | 2,200,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 1,109,803 | -17,804 | 0.04% | 2,232,781 |
| 2025-07-08 | 2025-07-04 | 2.042 | 1,127,607 | +98,913 | 0.04% | 2,302,800 |
| 2025-07-04 | 2025-07-02 | 2.123 | 1,028,694 | +3,957 | 0.04% | 2,184,000 |
| 2025-07-03 | 2025-06-30 | 2.032 | 1,024,737 | +25,717 | 0.04% | 2,082,359 |
| 2025-07-02 | 2025-06-27 | 1.961 | 999,020 | +3,956 | 0.04% | 1,959,400 |
| 2025-06-30 | 2025-06-26 | 2.041 | 995,064 | +19,783 | 0.04% | 2,031,339 |
| 2025-06-27 | 2025-06-25 | 2.041 | 975,281 | +14,115 | 0.04% | 1,990,954 |
| 2025-06-16 | 2025-06-12 | 2.123 | 961,166 | -9,749 | 0.04% | 2,041,019 |
| 2025-06-10 | 2025-06-06 | 1.980 | 970,915 | +1,950 | 0.04% | 1,922,281 |
| 2025-06-06 | 2025-06-04 | 1.939 | 968,965 | -1,950 | 0.04% | 1,878,660 |
| 2025-06-05 | 2025-06-03 | 1.929 | 970,915 | -35,093 | 0.04% | 1,872,481 |
| 2025-06-04 | 2025-06-02 | 1.908 | 1,006,008 | +1,950 | 0.04% | 1,919,520 |
| 2025-06-02 | 2025-05-29 | 1.949 | 1,004,058 | -68,237 | 0.04% | 1,957,000 |
| 2025-05-30 | 2025-05-28 | 1.908 | 1,072,295 | -3,899 | 0.04% | 2,046,000 |
| 2025-05-29 | 2025-05-27 | 1.908 | 1,076,194 | +48,740 | 0.04% | 2,053,439 |
| 2025-05-28 | 2025-05-26 | 1.949 | 1,027,454 | +29,245 | 0.04% | 2,002,601 |
| 2025-05-26 | 2025-05-22 | 1.929 | 998,209 | +29,244 | 0.04% | 1,925,119 |
| 2025-05-21 | 2025-05-19 | 2.011 | 968,965 | -7,798 | 0.04% | 1,948,240 |
| 2025-05-20 | 2025-05-16 | 1.990 | 976,763 | +11,697 | 0.04% | 1,943,879 |
| 2025-05-19 | 2025-05-15 | 2.072 | 965,066 | -3,899 | 0.04% | 1,999,801 |
| 2025-05-16 | 2025-05-14 | 2.103 | 968,965 | +27,295 | 0.04% | 2,037,700 |
| 2025-05-15 | 2025-05-13 | 2.134 | 941,670 | +9,748 | 0.04% | 2,009,280 |
| 2025-05-14 | 2025-05-12 | 2.441 | 931,922 | -68,237 | 0.04% | 2,275,280 |
| 2025-05-09 | 2025-05-07 | 2.308 | 1,000,159 | +5,849 | 0.04% | 2,308,500 |
| 2025-05-08 | 2025-05-06 | 2.277 | 994,310 | -419,170 | 0.04% | 2,264,400 |
| 2025-05-07 | 2025-05-02 | 2.329 | 1,413,480 | +7,799 | 0.05% | 3,291,500 |
| 2025-04-11 | 2025-04-09 | 1.918 | 1,405,681 | +11,697 | 0.05% | 2,696,539 |
| 2025-04-08 | 2025-04-03 | 2.288 | 1,393,984 | -77,985 | 0.05% | 3,188,901 |
| 2025-03-24 | 2025-03-20 | 2.298 | 1,471,969 | -107,229 | 0.06% | 3,382,401 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,579,198 | +107,229 | 0.06% | 3,612,599 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,471,969 | -7,798 | 0.06% | 3,322,001 |
| 2025-03-12 | 2025-03-10 | 1.785 | 1,479,767 | -1,950 | 0.06% | 2,641,319 |
| 2025-03-11 | 2025-03-07 | 1.836 | 1,481,717 | +1,950 | 0.06% | 2,720,800 |
| 2025-02-17 | 2025-02-13 | 1.744 | 1,479,767 | +77,985 | 0.06% | 2,580,600 |
| 2025-02-07 | 2025-02-05 | 1.816 | 1,401,782 | -1,950 | 0.05% | 2,545,260 |
| 2024-12-12 | 2024-12-10 | 2.103 | 1,403,732 | -1,364,739 | 0.05% | 2,952,000 |
| 2024-12-06 | 2024-12-04 | 2.154 | 2,768,471 | -382,127 | 0.10% | 5,964,000 |
| 2024-12-05 | 2024-12-03 | 2.175 | 3,150,598 | -272,948 | 0.12% | 6,851,840 |
| 2024-11-28 | 2024-11-26 | 2.093 | 3,423,546 | +643,377 | 0.13% | 7,164,480 |
| 2024-11-27 | 2024-11-25 | 2.082 | 2,780,169 | -471,810 | 0.10% | 5,789,560 |
| 2024-11-26 | 2024-11-22 | 2.052 | 3,251,979 | -311,940 | 0.12% | 6,672,001 |
| 2024-11-25 | 2024-11-21 | 2.062 | 3,563,919 | -877,332 | 0.13% | 7,348,560 |
| 2024-11-11 | 2024-11-07 | 1.949 | 4,441,251 | -419,170 | 0.17% | 8,656,399 |
| 2024-11-08 | 2024-11-06 | 1.888 | 4,860,421 | +1,204,869 | 0.18% | 9,174,239 |
| 2024-11-07 | 2024-11-05 | 1.949 | 3,655,552 | +2,138,742 | 0.14% | 7,125,001 |
| 2024-10-07 | 2024-10-03 | 2.154 | 1,516,810 | -21,446 | 0.06% | 3,267,600 |
| 2024-10-04 | 2024-10-02 | 2.308 | 1,538,256 | +21,446 | 0.06% | 3,550,500 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,516,810 | -13,648 | 0.06% | 3,267,600 |
| 2024-10-02 | 2024-09-27 | 2.062 | 1,530,458 | -3,899 | 0.06% | 3,155,701 |
| 2024-09-25 | 2024-09-23 | 1.754 | 1,534,357 | +1,950 | 0.06% | 2,691,540 |
| 2024-09-24 | 2024-09-20 | 1.785 | 1,532,407 | -1,950 | 0.06% | 2,735,280 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,534,357 | +20,156 | 0.06% | 2,615,721 |
| 2024-08-08 | 2024-08-06 | 1.590 | 1,514,201 | -5,772 | 0.06% | 2,408,219 |
| 2024-08-07 | 2024-08-05 | 1.559 | 1,519,973 | +5,772 | 0.06% | 2,369,999 |
| 2024-07-29 | 2024-07-25 | 1.684 | 1,514,201 | -3,848 | 0.06% | 2,549,879 |
| 2024-07-24 | 2024-07-22 | 1.840 | 1,518,049 | -1,924 | 0.06% | 2,793,059 |
| 2024-07-15 | 2024-07-11 | 1.954 | 1,519,973 | +1,924 | 0.06% | 2,970,399 |
| 2024-07-11 | 2024-07-09 | 1.902 | 1,518,049 | -1,924 | 0.06% | 2,887,739 |
| 2024-07-10 | 2024-07-08 | 1.902 | 1,519,973 | +1,924 | 0.06% | 2,891,399 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,518,049 | +37,865 | 0.06% | 2,832,142 |
| 2024-06-25 | 2024-06-21 | 1.876 | 1,480,184 | -9,381 | 0.06% | 2,777,279 |
| 2024-06-24 | 2024-06-20 | 1.823 | 1,489,565 | -5,628 | 0.06% | 2,715,481 |
| 2024-06-20 | 2024-06-18 | 1.812 | 1,495,193 | -5,628 | 0.06% | 2,709,801 |
| 2024-06-18 | 2024-06-14 | 1.652 | 1,500,821 | +7,504 | 0.06% | 2,480,000 |
| 2024-06-13 | 2024-06-11 | 1.770 | 1,493,317 | +1,876 | 0.06% | 2,642,721 |
| 2024-06-05 | 2024-06-03 | 1.791 | 1,491,441 | +9,381 | 0.06% | 2,671,201 |
| 2024-05-29 | 2024-05-27 | 1.930 | 1,482,060 | -9,381 | 0.06% | 2,859,799 |
| 2024-05-23 | 2024-05-21 | 1.919 | 1,491,441 | +1,876 | 0.06% | 2,862,001 |
| 2024-05-20 | 2024-05-16 | 1.983 | 1,489,565 | +9,381 | 0.06% | 2,953,681 |
| 2024-05-09 | 2024-05-07 | 1.962 | 1,480,184 | -13,133 | 0.06% | 2,903,519 |
| 2024-05-08 | 2024-05-06 | 1.930 | 1,493,317 | +3,752 | 0.06% | 2,881,521 |
| 2024-05-07 | 2024-05-03 | 1.919 | 1,489,565 | -5,628 | 0.06% | 2,858,401 |
| 2024-05-06 | 2024-05-02 | 1.908 | 1,495,193 | +5,628 | 0.06% | 2,853,261 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,489,565 | -7,504 | 0.06% | 2,636,081 |
| 2024-04-30 | 2024-04-26 | 1.684 | 1,497,069 | +15,009 | 0.06% | 2,521,681 |
| 2024-04-26 | 2024-04-24 | 1.759 | 1,482,060 | -1,876,026 | 0.06% | 2,606,999 |
| 2024-04-25 | 2024-04-23 | 1.748 | 3,358,086 | -482,139 | 0.13% | 5,871,199 |
| 2024-04-18 | 2024-04-16 | 1.908 | 3,840,225 | -1,876 | 0.15% | 7,328,260 |
| 2024-04-17 | 2024-04-15 | 1.994 | 3,842,101 | +82,545 | 0.15% | 7,659,520 |
| 2024-04-16 | 2024-04-12 | 1.951 | 3,759,556 | +275,776 | 0.14% | 7,334,640 |
| 2024-04-15 | 2024-04-11 | 1.951 | 3,483,780 | +375,205 | 0.13% | 6,796,620 |
| 2024-04-11 | 2024-04-09 | 1.866 | 3,108,575 | +469,007 | 0.12% | 5,799,500 |
| 2024-04-10 | 2024-04-08 | 1.823 | 2,639,568 | +1,108,731 | 0.10% | 4,811,939 |
| 2024-04-09 | 2024-04-05 | 1.748 | 1,530,837 | -7,504 | 0.06% | 2,676,480 |
| 2024-04-05 | 2024-04-02 | 1.748 | 1,538,341 | -18,761 | 0.06% | 2,689,600 |
| 2024-04-03 | 2024-03-28 | 1.759 | 1,557,102 | -1,876 | 0.06% | 2,739,001 |
| 2024-03-28 | 2024-03-26 | 1.578 | 1,558,978 | -105,057 | 0.06% | 2,459,761 |
| 2024-03-26 | 2024-03-22 | 1.535 | 1,664,035 | +26,264 | 0.06% | 2,554,560 |
| 2024-03-25 | 2024-03-21 | 1.642 | 1,637,771 | +7,504 | 0.06% | 2,688,841 |
| 2024-03-22 | 2024-03-20 | 1.642 | 1,630,267 | +3,753 | 0.06% | 2,676,521 |
| 2024-03-20 | 2024-03-18 | 1.770 | 1,626,514 | +1,876 | 0.06% | 2,878,439 |
| 2024-03-15 | 2024-03-13 | 1.802 | 1,624,638 | -1,876 | 0.06% | 2,927,079 |
| 2024-03-07 | 2024-03-05 | 1.887 | 1,626,514 | -11,257 | 0.06% | 3,069,179 |
| 2024-03-05 | 2024-03-01 | 1.919 | 1,637,771 | +7,504 | 0.06% | 3,142,801 |
| 2024-03-04 | 2024-02-29 | 1.919 | 1,630,267 | -65,660 | 0.06% | 3,128,401 |
| 2024-02-29 | 2024-02-27 | 1.940 | 1,695,927 | +1,876 | 0.07% | 3,290,559 |
| 2024-02-07 | 2024-02-05 | 1.706 | 1,694,051 | -7,505 | 0.07% | 2,889,599 |
| 2024-02-06 | 2024-02-02 | 1.791 | 1,701,556 | -30,016 | 0.07% | 3,047,521 |
| 2024-02-05 | 2024-02-01 | 1.780 | 1,731,572 | -180,098 | 0.07% | 3,082,820 |
| 2024-02-01 | 2024-01-30 | 1.780 | 1,911,670 | -39,397 | 0.07% | 3,403,459 |
| 2024-01-31 | 2024-01-29 | 1.738 | 1,951,067 | -5,628 | 0.07% | 3,390,400 |
| 2024-01-30 | 2024-01-26 | 1.727 | 1,956,695 | -43,149 | 0.08% | 3,379,320 |
| 2024-01-26 | 2024-01-24 | 1.823 | 1,999,844 | -56,280 | 0.08% | 3,645,721 |
| 2024-01-25 | 2024-01-23 | 1.844 | 2,056,124 | -146,330 | 0.08% | 3,792,159 |
| 2024-01-19 | 2024-01-17 | 2.015 | 2,202,454 | -3,752 | 0.08% | 4,437,719 |
| 2024-01-09 | 2024-01-05 | 2.090 | 2,206,206 | +5,628 | 0.08% | 4,609,919 |
| 2023-12-21 | 2023-12-19 | 2.207 | 2,200,578 | +3,752 | 0.08% | 4,856,219 |
| 2023-12-19 | 2023-12-15 | 2.313 | 2,196,826 | +3,752 | 0.08% | 5,082,139 |
| 2023-12-13 | 2023-12-11 | 2.217 | 2,193,074 | +1,876 | 0.08% | 4,863,039 |
| 2023-12-08 | 2023-12-06 | 2.292 | 2,191,198 | +1,876 | 0.08% | 5,022,399 |
| 2023-12-07 | 2023-12-05 | 2.292 | 2,189,322 | -1,876 | 0.08% | 5,018,099 |
| 2023-11-30 | 2023-11-28 | 2.463 | 2,191,198 | -93,802 | 0.08% | 5,396,159 |
| 2023-11-27 | 2023-11-23 | 2.527 | 2,285,000 | -1,876 | 0.09% | 5,773,321 |
| 2023-11-24 | 2023-11-22 | 2.452 | 2,286,876 | +112,562 | 0.09% | 5,607,401 |
| 2023-11-23 | 2023-11-21 | 2.516 | 2,174,314 | +45,025 | 0.08% | 5,470,480 |
| 2023-11-21 | 2023-11-17 | 2.591 | 2,129,289 | -18,761 | 0.08% | 5,516,099 |
| 2023-11-17 | 2023-11-15 | 2.687 | 2,148,050 | -118,189 | 0.08% | 5,770,801 |
| 2023-11-15 | 2023-11-13 | 2.580 | 2,266,239 | +45,024 | 0.09% | 5,846,719 |
| 2023-11-14 | 2023-11-10 | 2.441 | 2,221,215 | +178,223 | 0.09% | 5,422,721 |
| 2023-11-13 | 2023-11-09 | 2.495 | 2,042,992 | +123,817 | 0.08% | 5,096,519 |
| 2023-11-09 | 2023-11-07 | 2.601 | 1,919,175 | -1,876 | 0.07% | 4,992,241 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,921,051 | -112,561 | 0.07% | 5,242,881 |
| 2023-11-07 | 2023-11-03 | 2.548 | 2,033,612 | -41,273 | 0.08% | 5,181,520 |
| 2023-11-06 | 2023-11-02 | 2.495 | 2,074,885 | -13,132 | 0.08% | 5,176,081 |
| 2023-11-03 | 2023-11-01 | 2.473 | 2,088,017 | -13,132 | 0.08% | 5,164,320 |
| 2023-11-01 | 2023-10-30 | 2.495 | 2,101,149 | -317,048 | 0.08% | 5,241,600 |
| 2023-10-31 | 2023-10-27 | 2.420 | 2,418,197 | +1,876 | 0.09% | 5,852,059 |
| 2023-10-24 | 2023-10-19 | 2.324 | 2,416,321 | -52,529 | 0.09% | 5,615,679 |
| 2023-10-20 | 2023-10-18 | 2.377 | 2,468,850 | +1,876 | 0.09% | 5,869,360 |
| 2023-10-17 | 2023-10-13 | 2.495 | 2,466,974 | -3,752 | 0.09% | 6,154,200 |
| 2023-10-06 | 2023-10-04 | 2.548 | 2,470,726 | -1,876 | 0.09% | 6,295,260 |
| 2023-09-29 | 2023-09-27 | 2.697 | 2,472,602 | -1,876 | 0.09% | 6,669,080 |
| 2023-09-19 | 2023-09-15 | 2.750 | 2,474,478 | -5,628 | 0.10% | 6,806,039 |
| 2023-09-18 | 2023-09-14 | 2.761 | 2,480,106 | -18,761 | 0.10% | 6,847,959 |
| 2023-09-15 | 2023-09-13 | 2.814 | 2,498,867 | -20,636 | 0.10% | 7,032,961 |
| 2023-09-12 | 2023-09-07 | 2.761 | 2,519,503 | -1,876 | 0.10% | 6,956,741 |
| 2023-09-06 | 2023-09-04 | 2.953 | 2,521,379 | -7,504 | 0.10% | 7,445,760 |
| 2023-09-04 | 2023-08-30 | 2.708 | 2,528,883 | -1,876 | 0.10% | 6,847,840 |
| 2023-08-31 | 2023-08-29 | 2.772 | 2,530,759 | -18,760 | 0.10% | 7,014,800 |
| 2023-08-30 | 2023-08-28 | 2.687 | 2,549,519 | -5,628 | 0.10% | 6,849,359 |
| 2023-08-28 | 2023-08-24 | 2.569 | 2,555,147 | +1,876 | 0.10% | 6,564,839 |
| 2023-08-25 | 2023-08-23 | 2.505 | 2,553,271 | -1,876 | 0.10% | 6,396,699 |
| 2023-08-23 | 2023-08-21 | 2.612 | 2,555,147 | -7,504 | 0.10% | 6,673,799 |
| 2023-08-14 | 2023-08-10 | 2.601 | 2,562,651 | +3,752 | 0.10% | 6,666,079 |
| 2023-08-11 | 2023-08-09 | 2.644 | 2,558,899 | -5,628 | 0.10% | 6,765,439 |
| 2023-08-08 | 2023-08-04 | 2.772 | 2,564,527 | -9,381 | 0.10% | 7,108,399 |
| 2023-08-04 | 2023-08-02 | 2.719 | 2,573,908 | -7,504 | 0.10% | 6,997,201 |
| 2023-08-02 | 2023-07-31 | 2.719 | 2,581,412 | -16,884 | 0.10% | 7,017,601 |
| 2023-08-01 | 2023-07-28 | 2.825 | 2,598,296 | -15,008 | 0.10% | 7,340,500 |
| 2023-07-31 | 2023-07-27 | 2.836 | 2,613,304 | -1,876 | 0.10% | 7,410,760 |
| 2023-07-28 | 2023-07-26 | 2.782 | 2,615,180 | +7,504 | 0.10% | 7,276,680 |
| 2023-07-27 | 2023-07-25 | 2.750 | 2,607,676 | -16,884 | 0.10% | 7,172,400 |
| 2023-07-26 | 2023-07-24 | 2.772 | 2,624,560 | -60,033 | 0.10% | 7,274,799 |
| 2023-07-25 | 2023-07-21 | 2.548 | 2,684,593 | -157,586 | 0.10% | 6,840,180 |
| 2023-07-24 | 2023-07-20 | 2.527 | 2,842,179 | -3,752 | 0.11% | 7,181,099 |
| 2023-07-21 | 2023-07-19 | 2.548 | 2,845,931 | +9,380 | 0.11% | 7,251,259 |
| 2023-07-20 | 2023-07-18 | 2.644 | 2,836,551 | -3,752 | 0.11% | 7,499,520 |
| 2023-07-19 | 2023-07-14 | 2.388 | 2,840,303 | +33,768 | 0.11% | 6,782,719 |
| 2023-07-18 | 2023-07-13 | 2.495 | 2,806,535 | -30,016 | 0.11% | 7,001,281 |
| 2023-07-13 | 2023-07-11 | 2.132 | 2,836,551 | +35,644 | 0.11% | 6,048,000 |
| 2023-07-11 | 2023-07-07 | 2.132 | 2,800,907 | +1,876 | 0.11% | 5,972,001 |
| 2023-07-07 | 2023-07-05 | 2.196 | 2,799,031 | -93,801 | 0.11% | 6,147,041 |
| 2023-07-04 | 2023-06-30 | 2.026 | 2,892,832 | -52,529 | 0.11% | 5,859,600 |
| 2023-07-03 | 2023-06-29 | 1.972 | 2,945,361 | +1,876 | 0.11% | 5,809,001 |
| 2023-06-29 | 2023-06-27 | 1.930 | 2,943,485 | +1,876 | 0.11% | 5,679,781 |
| 2023-06-28 | 2023-06-26 | 1.908 | 2,941,609 | -5,628 | 0.11% | 5,613,441 |
| 2023-06-27 | 2023-06-23 | 1.995 | 2,947,237 | +88,174 | 0.11% | 5,878,349 |
| 2023-06-26 | 2023-06-21 | 2.104 | 2,859,063 | +62,493 | 0.11% | 6,014,095 |
| 2023-06-21 | 2023-06-19 | 2.136 | 2,796,570 | +176,162 | 0.11% | 5,974,079 |
| 2023-06-20 | 2023-06-16 | 2.125 | 2,620,408 | +45,875 | 0.10% | 5,569,199 |
| 2023-06-15 | 2023-06-13 | 2.147 | 2,574,533 | +207,357 | 0.10% | 5,527,820 |
| 2023-06-14 | 2023-06-12 | 2.180 | 2,367,176 | +3,670 | 0.09% | 5,160,001 |
| 2023-06-13 | 2023-06-09 | 2.267 | 2,363,506 | +18,351 | 0.09% | 5,358,081 |
| 2023-06-12 | 2023-06-08 | 2.300 | 2,345,155 | -47,711 | 0.09% | 5,393,159 |
| 2023-06-02 | 2023-05-31 | 2.300 | 2,392,866 | -1,835 | 0.09% | 5,502,880 |
| 2023-05-22 | 2023-05-18 | 2.420 | 2,394,701 | +5,505 | 0.09% | 5,794,200 |
| 2023-05-16 | 2023-05-12 | 2.420 | 2,389,196 | -106,431 | 0.09% | 5,780,880 |
| 2023-04-19 | 2023-04-17 | 2.681 | 2,495,627 | -45,876 | 0.10% | 6,691,200 |
| 2023-04-17 | 2023-04-13 | 2.572 | 2,541,503 | +53,216 | 0.10% | 6,537,201 |
| 2023-04-14 | 2023-04-12 | 2.605 | 2,488,287 | +12,845 | 0.10% | 6,481,680 |
| 2023-04-12 | 2023-04-06 | 2.681 | 2,475,442 | +1,835 | 0.10% | 6,637,080 |
| 2023-04-11 | 2023-04-04 | 2.638 | 2,473,607 | -27,525 | 0.10% | 6,524,321 |
| 2023-04-06 | 2023-04-03 | 2.725 | 2,501,132 | +9,175 | 0.10% | 6,815,000 |
| 2023-03-28 | 2023-03-24 | 2.714 | 2,491,957 | +23,855 | 0.10% | 6,762,840 |
| 2023-03-27 | 2023-03-23 | 2.725 | 2,468,102 | +5,505 | 0.10% | 6,725,001 |
| 2023-03-20 | 2023-03-16 | 2.638 | 2,462,597 | +22,021 | 0.10% | 6,495,281 |
| 2023-03-16 | 2023-03-14 | 2.703 | 2,440,576 | +181,667 | 0.10% | 6,596,799 |
| 2023-03-15 | 2023-03-13 | 2.877 | 2,258,909 | +51,380 | 0.09% | 6,499,679 |
| 2023-03-14 | 2023-03-10 | 2.877 | 2,207,529 | -132,121 | 0.09% | 6,351,840 |
| 2023-03-13 | 2023-03-09 | 2.943 | 2,339,650 | +97,256 | 0.09% | 6,884,999 |
| 2023-03-10 | 2023-03-08 | 3.139 | 2,242,394 | +5,505 | 0.09% | 7,038,719 |
| 2023-03-08 | 2023-03-06 | 3.248 | 2,236,889 | +1,835 | 0.09% | 7,265,239 |
| 2023-03-06 | 2023-03-02 | 3.270 | 2,235,054 | -1,835 | 0.09% | 7,307,999 |
| 2023-03-03 | 2023-03-01 | 3.281 | 2,236,889 | +11,010 | 0.09% | 7,338,379 |
| 2023-02-28 | 2023-02-24 | 3.139 | 2,225,879 | +47,710 | 0.09% | 6,986,880 |
| 2023-02-27 | 2023-02-23 | 3.226 | 2,178,169 | +5,505 | 0.09% | 7,027,041 |
| 2023-02-17 | 2023-02-15 | 3.248 | 2,172,664 | +132,122 | 0.09% | 7,056,641 |
| 2023-02-13 | 2023-02-09 | 3.509 | 2,040,542 | +9,175 | 0.08% | 7,161,280 |
| 2023-02-10 | 2023-02-08 | 3.488 | 2,031,367 | +42,205 | 0.08% | 7,084,800 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,989,162 | +82,576 | 0.08% | 7,436,242 |
| 2023-02-08 | 2023-02-06 | 3.553 | 1,906,586 | +16,516 | 0.07% | 6,774,281 |
| 2023-02-07 | 2023-02-03 | 3.771 | 1,890,070 | +47,710 | 0.07% | 7,127,598 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,842,360 | +3,670 | 0.07% | 7,148,480 |
| 2023-02-01 | 2023-01-30 | 3.531 | 1,838,690 | +91,751 | 0.07% | 6,492,960 |
| 2023-01-31 | 2023-01-27 | 3.684 | 1,746,939 | +29,360 | 0.07% | 6,435,520 |
| 2023-01-30 | 2023-01-26 | 3.727 | 1,717,579 | +3,670 | 0.07% | 6,402,241 |
| 2023-01-20 | 2023-01-18 | 3.531 | 1,713,909 | +44,041 | 0.07% | 6,052,322 |
| 2022-12-29 | 2022-12-23 | 2.975 | 1,669,868 | -5,505 | 0.07% | 4,968,600 |
| 2022-12-28 | 2022-12-22 | 2.954 | 1,675,373 | +33,030 | 0.07% | 4,948,460 |
| 2022-12-22 | 2022-12-20 | 3.052 | 1,642,343 | +1,835 | 0.06% | 5,012,001 |
| 2022-12-21 | 2022-12-19 | 3.084 | 1,640,508 | +45,876 | 0.06% | 5,060,041 |
| 2022-12-13 | 2022-12-09 | 3.379 | 1,594,632 | -91,751 | 0.06% | 5,387,799 |
| 2022-12-12 | 2022-12-08 | 3.237 | 1,686,383 | -3,670 | 0.07% | 5,458,859 |
| 2022-12-09 | 2022-12-07 | 3.128 | 1,690,053 | +1,835 | 0.07% | 5,286,539 |
| 2022-12-01 | 2022-11-29 | 3.357 | 1,688,218 | -9,175 | 0.07% | 5,667,199 |
| 2022-11-29 | 2022-11-25 | 3.401 | 1,697,393 | -44,041 | 0.07% | 5,771,999 |
| 2022-11-28 | 2022-11-24 | 3.629 | 1,741,434 | -40,370 | 0.07% | 6,320,340 |
| 2022-11-25 | 2022-11-23 | 3.520 | 1,781,804 | +18,350 | 0.07% | 6,272,659 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,763,454 | +93,586 | 0.07% | 6,208,060 |
| 2022-11-23 | 2022-11-21 | 3.509 | 1,669,868 | -1,835 | 0.07% | 5,860,400 |
| 2022-11-16 | 2022-11-14 | 2.954 | 1,671,703 | -1,835 | 0.07% | 4,937,620 |
| 2022-11-04 | 2022-11-02 | 2.474 | 1,673,538 | +3,670 | 0.07% | 4,140,480 |
| 2022-11-03 | 2022-11-01 | 2.485 | 1,669,868 | -5,505 | 0.07% | 4,149,600 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,675,373 | -1,835 | 0.07% | 3,907,640 |
| 2022-10-20 | 2022-10-18 | 2.267 | 1,677,208 | -1,835 | 0.07% | 3,802,240 |
| 2022-10-19 | 2022-10-17 | 2.191 | 1,679,043 | +1,835 | 0.07% | 3,678,300 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,677,208 | -12,845 | 0.07% | 3,582,880 |
| 2022-10-06 | 2022-10-03 | 2.267 | 1,690,053 | +3,670 | 0.07% | 3,831,359 |
| 2022-09-27 | 2022-09-23 | 2.376 | 1,686,383 | -5,505 | 0.07% | 4,006,839 |
| 2022-09-14 | 2022-09-09 | 2.670 | 1,691,888 | +919,345 | 0.07% | 4,517,799 |
| 2022-08-25 | 2022-08-23 | 3.030 | 772,543 | +1,835 | 0.03% | 2,340,759 |
| 2022-08-11 | 2022-08-09 | 2.975 | 770,708 | -3,670 | 0.03% | 2,293,199 |
| 2022-08-04 | 2022-08-02 | 2.823 | 774,378 | +146,801 | 0.03% | 2,185,959 |
| 2022-08-03 | 2022-08-01 | 2.910 | 627,577 | -22,020 | 0.02% | 1,826,281 |
| 2022-08-02 | 2022-07-29 | 3.084 | 649,597 | -9,175 | 0.03% | 2,003,640 |
| 2022-07-07 | 2022-07-05 | 3.084 | 658,772 | +31,195 | 0.03% | 2,031,940 |
| 2022-06-28 | 2022-06-24 | 3.259 | 627,577 | -3,670 | 0.02% | 2,045,161 |
| 2022-06-27 | 2022-06-23 | 3.391 | 631,247 | +16,515 | 0.02% | 2,140,599 |
| 2022-06-24 | 2022-06-22 | 3.469 | 614,732 | +14,095 | 0.02% | 2,132,597 |
| 2022-06-21 | 2022-06-17 | 3.358 | 600,637 | +1,793 | 0.02% | 2,016,699 |
| 2022-06-20 | 2022-06-16 | 3.413 | 598,844 | +1,793 | 0.02% | 2,044,079 |
| 2022-06-16 | 2022-06-14 | 3.346 | 597,051 | +1,793 | 0.02% | 1,997,999 |
| 2022-06-09 | 2022-06-07 | 3.213 | 595,258 | +1,792 | 0.02% | 1,912,318 |
| 2022-06-08 | 2022-06-06 | 3.023 | 593,466 | -3,585 | 0.02% | 1,794,021 |
| 2022-06-02 | 2022-05-31 | 2.900 | 597,051 | -421,343 | 0.02% | 1,731,599 |
| 2022-05-31 | 2022-05-27 | 2.822 | 1,018,394 | -1,793 | 0.04% | 2,874,080 |
| 2022-05-16 | 2022-05-12 | 2.644 | 1,020,187 | +1,793 | 0.04% | 2,697,060 |
| 2022-05-04 | 2022-04-29 | 2.923 | 1,018,394 | +163,158 | 0.04% | 2,976,320 |
| 2022-04-28 | 2022-04-26 | 2.677 | 855,236 | +89,648 | 0.03% | 2,289,600 |
| 2022-04-25 | 2022-04-21 | 2.911 | 765,588 | +152,400 | 0.03% | 2,228,939 |
| 2022-04-22 | 2022-04-20 | 3.112 | 613,188 | -376,519 | 0.02% | 1,908,360 |
| 2022-04-21 | 2022-04-19 | 3.425 | 989,707 | -161,365 | 0.04% | 3,389,280 |
| 2022-04-20 | 2022-04-14 | 3.413 | 1,151,072 | +26,894 | 0.05% | 3,929,040 |
| 2022-04-14 | 2022-04-12 | 3.636 | 1,124,178 | +71,718 | 0.04% | 4,088,040 |
| 2022-04-13 | 2022-04-11 | 3.703 | 1,052,460 | +35,859 | 0.04% | 3,897,680 |
| 2022-04-08 | 2022-04-06 | 3.670 | 1,016,601 | +358,589 | 0.04% | 3,730,860 |
| 2022-04-07 | 2022-04-04 | 3.625 | 658,012 | +71,718 | 0.03% | 2,385,501 |
| 2022-04-06 | 2022-04-01 | 3.503 | 586,294 | +107,577 | 0.02% | 2,053,561 |
| 2022-03-28 | 2022-03-24 | 3.480 | 478,717 | +134,471 | 0.02% | 1,666,080 |
| 2022-03-25 | 2022-03-23 | 3.458 | 344,246 | -112,956 | 0.01% | 1,190,400 |
| 2022-03-23 | 2022-03-21 | 3.235 | 457,202 | -5,378 | 0.02% | 1,479,001 |
| 2022-03-22 | 2022-03-18 | 3.257 | 462,580 | +3,586 | 0.02% | 1,506,719 |
| 2022-03-21 | 2022-03-17 | 3.391 | 458,994 | +3,585 | 0.02% | 1,556,478 |
| 2022-03-18 | 2022-03-16 | 2.934 | 455,409 | -1,793 | 0.02% | 1,336,041 |
| 2022-03-17 | 2022-03-15 | 2.722 | 457,202 | +8,965 | 0.02% | 1,244,401 |
| 2022-03-16 | 2022-03-14 | 3.012 | 448,237 | +227,704 | 0.02% | 1,350,001 |
| 2022-03-15 | 2022-03-11 | 3.190 | 220,533 | -8,964 | 0.01% | 703,562 |
| 2022-03-14 | 2022-03-10 | 3.268 | 229,497 | +78,889 | 0.01% | 750,079 |
| 2022-03-11 | 2022-03-09 | 3.235 | 150,608 | -8,964 | 0.01% | 487,201 |
| 2022-03-10 | 2022-03-08 | 3.291 | 159,572 | -5,379 | 0.01% | 525,099 |
| 2022-03-09 | 2022-03-07 | 3.536 | 164,951 | +25,101 | 0.01% | 583,279 |
| 2022-03-08 | 2022-03-04 | 3.681 | 139,850 | -1,793 | 0.01% | 514,800 |
| 2022-03-07 | 2022-03-03 | 3.737 | 141,643 | +1,793 | 0.01% | 529,301 |
| 2022-01-28 | 2022-01-26 | 4.484 | 139,850 | -5,379 | 0.01% | 627,121 |
| 2022-01-27 | 2022-01-25 | 4.618 | 145,229 | -1,793 | 0.01% | 670,681 |
| 2022-01-18 | 2022-01-14 | 5.087 | 147,022 | -1,793 | 0.01% | 747,842 |
| 2022-01-17 | 2022-01-13 | 4.930 | 148,815 | +1,793 | 0.01% | 733,722 |
| 2022-01-14 | 2022-01-12 | 4.897 | 147,022 | +3,586 | 0.01% | 719,962 |
| 2021-12-29 | 2021-12-24 | 5.109 | 143,436 | -3,586 | 0.01% | 732,801 |
| 2021-12-28 | 2021-12-22 | 5.098 | 147,022 | +3,586 | 0.01% | 749,482 |
| 2021-12-23 | 2021-12-21 | 4.997 | 143,436 | +1,793 | 0.01% | 716,801 |
| 2021-12-21 | 2021-12-17 | 5.243 | 141,643 | -1,793 | 0.01% | 742,601 |
| 2021-12-20 | 2021-12-16 | 5.299 | 143,436 | -1,793 | 0.01% | 760,001 |
| 2021-12-16 | 2021-12-14 | 5.365 | 145,229 | +1,793 | 0.01% | 779,221 |
| 2021-12-15 | 2021-12-13 | 5.321 | 143,436 | -150,607 | 0.01% | 763,201 |
| 2021-12-14 | 2021-12-10 | 5.109 | 294,043 | +150,607 | 0.01% | 1,502,238 |
| 2021-12-13 | 2021-12-09 | 5.176 | 143,436 | +1,793 | 0.01% | 742,401 |
| 2021-12-08 | 2021-12-06 | 5.009 | 141,643 | +1,793 | 0.01% | 709,421 |
| 2021-12-02 | 2021-11-30 | 5.075 | 139,850 | +1,793 | 0.01% | 709,801 |
| 2021-11-29 | 2021-11-25 | 5.053 | 138,057 | -1,793 | 0.01% | 697,620 |
| 2021-11-26 | 2021-11-24 | 5.053 | 139,850 | +1,793 | 0.01% | 706,681 |
| 2021-11-25 | 2021-11-23 | 5.142 | 138,057 | -1,793 | 0.01% | 709,940 |
| 2021-11-15 | 2021-11-11 | 5.053 | 139,850 | -19,722 | 0.01% | 706,681 |
| 2021-11-12 | 2021-11-10 | 4.875 | 159,572 | +19,722 | 0.01% | 777,859 |
| 2021-11-11 | 2021-11-09 | 4.930 | 139,850 | +3,586 | 0.01% | 689,521 |
| 2021-11-10 | 2021-11-08 | 4.841 | 136,264 | -1,793 | 0.01% | 659,680 |
| 2021-11-09 | 2021-11-05 | 5.020 | 138,057 | +1,793 | 0.01% | 693,000 |
| 2021-11-05 | 2021-11-03 | 5.053 | 136,264 | +5,379 | 0.01% | 688,560 |
| 2021-11-04 | 2021-11-02 | 5.165 | 130,885 | -8,965 | 0.01% | 675,979 |
| 2021-11-03 | 2021-11-01 | 5.365 | 139,850 | +1,793 | 0.01% | 750,361 |
| 2021-11-02 | 2021-10-29 | 5.243 | 138,057 | +1,793 | 0.01% | 723,800 |
| 2021-11-01 | 2021-10-28 | 5.131 | 136,264 | +1,793 | 0.01% | 699,200 |
| 2021-10-28 | 2021-10-26 | 5.354 | 134,471 | -10,758 | 0.01% | 720,000 |
| 2021-10-26 | 2021-10-22 | 5.377 | 145,229 | +3,586 | 0.01% | 780,841 |
| 2021-10-22 | 2021-10-20 | 5.488 | 141,643 | +3,586 | 0.01% | 777,361 |
| 2021-10-20 | 2021-10-18 | 5.488 | 138,057 | +1,793 | 0.01% | 757,680 |
| 2021-10-19 | 2021-10-15 | 5.343 | 136,264 | +1,793 | 0.01% | 728,080 |
| 2021-10-18 | 2021-10-12 | 5.432 | 134,471 | -3,586 | 0.01% | 730,500 |
| 2021-10-15 | 2021-10-11 | 5.321 | 138,057 | +1,793 | 0.01% | 734,580 |
| 2021-10-12 | 2021-10-08 | 5.064 | 136,264 | -3,586 | 0.01% | 690,080 |
| 2021-10-11 | 2021-10-07 | 5.209 | 139,850 | -5,379 | 0.01% | 728,521 |
| 2021-10-06 | 2021-10-04 | 5.176 | 145,229 | -1,793 | 0.01% | 751,681 |
| 2021-10-05 | 2021-09-30 | 5.187 | 147,022 | +3,586 | 0.01% | 762,602 |
| 2021-10-04 | 2021-09-29 | 5.220 | 143,436 | -5,379 | 0.01% | 748,801 |
| 2021-09-30 | 2021-09-28 | 5.466 | 148,815 | +1,793 | 0.01% | 813,402 |
| 2021-09-28 | 2021-09-24 | 5.354 | 147,022 | -7,171 | 0.01% | 787,202 |
| 2021-09-27 | 2021-09-23 | 5.600 | 154,193 | -1,793 | 0.01% | 863,437 |
| 2021-09-24 | 2021-09-21 | 5.655 | 155,986 | -1,793 | 0.01% | 882,178 |
| 2021-09-20 | 2021-09-16 | 5.912 | 157,779 | -1,793 | 0.01% | 932,798 |
| 2021-09-16 | 2021-09-14 | 5.923 | 159,572 | -12,551 | 0.01% | 945,178 |
| 2021-09-15 | 2021-09-13 | 6.113 | 172,123 | -1,793 | 0.01% | 1,052,160 |
| 2021-09-14 | 2021-09-10 | 6.079 | 173,916 | +3,586 | 0.01% | 1,057,301 |
| 2021-09-08 | 2021-09-06 | 6.124 | 170,330 | +1,793 | 0.01% | 1,043,100 |
| 2021-09-07 | 2021-09-03 | 5.801 | 168,537 | -1,793 | 0.01% | 977,600 |
| 2021-09-03 | 2021-09-01 | 5.589 | 170,330 | +1,793 | 0.01% | 951,900 |
| 2021-09-02 | 2021-08-31 | 5.722 | 168,537 | +3,586 | 0.01% | 964,440 |
| 2021-09-01 | 2021-08-30 | 5.722 | 164,951 | -12,551 | 0.01% | 943,919 |
| 2021-08-31 | 2021-08-27 | 5.432 | 177,502 | +1,793 | 0.01% | 964,261 |
| 2021-08-30 | 2021-08-26 | 5.365 | 175,709 | +3,586 | 0.01% | 942,761 |
| 2021-08-27 | 2021-08-25 | 5.555 | 172,123 | +7,172 | 0.01% | 956,160 |
| 2021-08-26 | 2021-08-24 | 5.510 | 164,951 | -5,379 | 0.01% | 908,959 |
| 2021-08-25 | 2021-08-23 | 5.020 | 170,330 | -53,788 | 0.01% | 855,000 |
| 2021-08-24 | 2021-08-20 | 4.774 | 224,118 | +43,030 | 0.01% | 1,069,998 |
| 2021-08-23 | 2021-08-19 | 5.109 | 181,088 | +1,793 | 0.01% | 925,162 |
| 2021-08-19 | 2021-08-17 | 5.120 | 179,295 | +1,793 | 0.01% | 918,001 |
| 2021-08-18 | 2021-08-16 | 5.109 | 177,502 | -358,589 | 0.01% | 906,841 |
| 2021-08-17 | 2021-08-13 | 4.741 | 536,091 | +8,965 | 0.02% | 2,541,499 |
| 2021-08-13 | 2021-08-11 | 4.640 | 527,126 | +5,378 | 0.02% | 2,446,078 |
| 2021-08-12 | 2021-08-10 | 4.640 | 521,748 | +1,793 | 0.02% | 2,421,122 |
| 2021-08-11 | 2021-08-09 | 4.551 | 519,955 | +8,965 | 0.02% | 2,366,401 |
| 2021-08-10 | 2021-08-06 | 4.573 | 510,990 | -55,581 | 0.02% | 2,337,000 |
| 2021-08-06 | 2021-08-04 | 4.607 | 566,571 | -120,128 | 0.02% | 2,610,159 |
| 2021-08-04 | 2021-08-02 | 4.406 | 686,699 | -8,965 | 0.03% | 3,025,701 |
| 2021-08-03 | 2021-07-30 | 4.373 | 695,664 | +1,793 | 0.03% | 3,041,922 |
| 2021-07-28 | 2021-07-26 | 4.384 | 693,871 | -16,136 | 0.03% | 3,041,822 |
| 2021-07-26 | 2021-07-22 | 4.484 | 710,007 | +3,586 | 0.03% | 3,183,840 |
| 2021-07-23 | 2021-07-21 | 4.473 | 706,421 | -75,304 | 0.03% | 3,159,879 |
| 2021-07-22 | 2021-07-20 | 4.228 | 781,725 | -8,965 | 0.03% | 3,304,880 |
| 2021-07-21 | 2021-07-19 | 4.127 | 790,690 | -5,379 | 0.03% | 3,263,401 |
| 2021-07-19 | 2021-07-15 | 4.283 | 796,069 | -10,757 | 0.03% | 3,409,922 |
| 2021-07-16 | 2021-07-14 | 4.328 | 806,826 | +1,793 | 0.03% | 3,491,999 |
| 2021-07-15 | 2021-07-13 | 4.306 | 805,033 | -161,366 | 0.03% | 3,466,279 |
| 2021-07-14 | 2021-07-12 | 3.826 | 966,399 | +69,925 | 0.04% | 3,697,542 |
| 2021-07-12 | 2021-07-08 | 3.503 | 896,474 | +8,965 | 0.04% | 3,140,001 |
| 2021-07-09 | 2021-07-07 | 3.603 | 887,509 | +7,172 | 0.04% | 3,197,700 |
| 2021-07-08 | 2021-07-06 | 3.514 | 880,337 | -1,335,746 | 0.04% | 3,093,300 |
| 2021-07-06 | 2021-07-02 | 3.625 | 2,216,083 | +98,612 | 0.09% | 8,034,001 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,117,471 | -1,035,466 | 0.08% | 7,912,393 |
| 2021-06-30 | 2021-06-28 | 3.874 | 3,152,937 | +389,100 | 0.13% | 12,215,318 |
| 2021-06-29 | 2021-06-25 | 3.909 | 2,763,837 | +1,996,105 | 0.11% | 10,802,881 |
| 2021-06-28 | 2021-06-24 | 3.886 | 767,732 | -1,125,426 | 0.03% | 2,983,198 |
| 2021-06-25 | 2021-06-23 | 3.794 | 1,893,158 | -6,980 | 0.08% | 7,182,699 |
| 2021-06-21 | 2021-06-17 | 3.817 | 1,900,138 | -1,745 | 0.08% | 7,252,741 |
| 2021-06-18 | 2021-06-16 | 3.656 | 1,901,883 | +43,622 | 0.08% | 6,954,202 |
| 2021-06-17 | 2021-06-15 | 3.920 | 1,858,261 | +8,724 | 0.08% | 7,284,598 |
| 2021-06-16 | 2021-06-11 | 4.012 | 1,849,537 | -246,024 | 0.08% | 7,419,999 |
| 2021-06-15 | 2021-06-10 | 4.126 | 2,095,561 | +239,044 | 0.09% | 8,647,202 |
| 2021-06-11 | 2021-06-09 | 4.104 | 1,856,517 | -68,049 | 0.08% | 7,618,242 |
| 2021-06-10 | 2021-06-08 | 4.126 | 1,924,566 | -1,648,879 | 0.08% | 7,941,602 |
| 2021-06-09 | 2021-06-07 | 4.149 | 3,573,445 | -959,666 | 0.15% | 14,827,518 |
| 2021-06-08 | 2021-06-04 | 4.230 | 4,533,111 | -6,979 | 0.19% | 19,173,240 |
| 2021-06-07 | 2021-06-03 | 4.058 | 4,540,090 | -10,469 | 0.19% | 18,422,159 |
| 2021-06-04 | 2021-06-02 | 4.126 | 4,550,559 | -3,490 | 0.19% | 18,777,598 |
| 2021-06-03 | 2021-06-01 | 4.000 | 4,554,049 | +33,152 | 0.19% | 18,217,800 |
| 2021-06-01 | 2021-05-28 | 4.012 | 4,520,897 | -2,966,239 | 0.19% | 18,137,000 |
| 2021-05-31 | 2021-05-27 | 4.012 | 7,487,136 | -2,617,270 | 0.31% | 30,037,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 10,104,406 | -2,268,300 | 0.41% | 38,915,522 |
| 2021-05-27 | 2021-05-25 | 4.000 | 12,372,706 | -284,410 | 0.51% | 49,495,180 |
| 2021-05-26 | 2021-05-24 | 4.081 | 12,657,116 | +31,407 | 0.52% | 51,648,481 |
| 2021-05-25 | 2021-05-21 | 4.126 | 12,625,709 | +2,430,571 | 0.52% | 52,099,202 |
| 2021-05-24 | 2021-05-20 | 3.989 | 10,195,138 | +935,238 | 0.42% | 40,667,282 |
| 2021-05-21 | 2021-05-18 | 3.966 | 9,259,900 | +633,379 | 0.38% | 36,724,440 |
| 2021-05-20 | 2021-05-17 | 3.909 | 8,626,521 | -3,489 | 0.35% | 33,718,081 |
| 2021-05-18 | 2021-05-14 | 3.863 | 8,630,010 | +33,152 | 0.35% | 33,336,039 |
| 2021-05-17 | 2021-05-13 | 3.932 | 8,596,858 | +1,395,877 | 0.35% | 33,799,219 |
| 2021-05-14 | 2021-05-12 | 4.058 | 7,200,981 | +537,413 | 0.30% | 29,219,159 |
| 2021-05-13 | 2021-05-11 | 3.966 | 6,663,568 | +2,044,960 | 0.27% | 26,427,478 |
| 2021-05-12 | 2021-05-10 | 4.241 | 4,618,608 | +1,737,867 | 0.19% | 19,587,798 |
| 2021-05-11 | 2021-05-07 | 4.573 | 2,880,741 | +2,277,024 | 0.13% | 13,174,978 |
| 2021-05-10 | 2021-05-06 | 4.745 | 603,717 | -153,546 | 0.03% | 2,864,881 |
| 2021-05-07 | 2021-05-05 | 4.814 | 757,263 | -1,053,888 | 0.03% | 3,645,598 |
| 2021-05-06 | 2021-05-04 | 5.594 | 1,811,151 | -6,831,073 | 0.08% | 10,130,882 |
| 2021-05-05 | 2021-05-03 | 5.628 | 8,642,224 | -450,171 | 0.38% | 48,638,459 |
| 2021-05-04 | 2021-04-30 | 5.548 | 9,092,395 | +612,441 | 0.40% | 50,442,482 |
| 2021-05-03 | 2021-04-29 | 5.536 | 8,479,954 | +4,897,784 | 0.37% | 46,947,603 |
| 2021-04-30 | 2021-04-28 | 5.364 | 3,582,170 | +2,575,394 | 0.16% | 19,216,082 |
| 2021-04-29 | 2021-04-27 | 4.963 | 1,006,776 | -33,152 | 0.04% | 4,996,818 |
| 2021-04-28 | 2021-04-26 | 5.032 | 1,039,928 | +1,744 | 0.05% | 5,232,878 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,038,184 | +29,663 | 0.05% | 5,378,802 |
| 2021-04-26 | 2021-04-22 | 5.101 | 1,008,521 | +3,489 | 0.04% | 5,144,199 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,005,032 | -3,489 | 0.04% | 5,126,402 |
| 2021-04-20 | 2021-04-16 | 4.688 | 1,008,521 | +420,508 | 0.04% | 4,728,039 |
| 2021-04-19 | 2021-04-15 | 4.826 | 588,013 | -6,980 | 0.03% | 2,837,539 |
| 2021-04-16 | 2021-04-14 | 4.791 | 594,993 | -1,744 | 0.03% | 2,850,762 |
| 2021-04-09 | 2021-04-07 | 4.573 | 596,737 | -33,153 | 0.03% | 2,729,158 |
| 2021-04-08 | 2021-04-01 | 4.562 | 629,890 | -1,357,490 | 0.03% | 2,873,562 |
| 2021-04-07 | 2021-03-31 | 4.413 | 1,987,380 | -2,833,631 | 0.09% | 8,770,300 |
| 2021-04-01 | 2021-03-30 | 4.493 | 4,821,011 | -239,044 | 0.21% | 21,661,922 |
| 2021-03-30 | 2021-03-26 | 4.172 | 5,060,055 | +48,856 | 0.22% | 21,112,002 |
| 2021-03-25 | 2021-03-23 | 4.310 | 5,011,199 | -101,201 | 0.22% | 21,597,441 |
| 2021-03-24 | 2021-03-22 | 4.482 | 5,112,400 | +5,235 | 0.23% | 22,912,600 |
| 2021-03-23 | 2021-03-19 | 4.470 | 5,107,165 | +5,234 | 0.23% | 22,830,598 |
| 2021-03-19 | 2021-03-17 | 4.631 | 5,101,931 | +29,662 | 0.23% | 23,625,920 |
| 2021-03-15 | 2021-03-11 | 4.734 | 5,072,269 | -1,744 | 0.22% | 24,011,822 |
| 2021-03-12 | 2021-03-10 | 4.367 | 5,074,013 | +64,559 | 0.22% | 22,158,958 |
| 2021-03-11 | 2021-03-09 | 4.149 | 5,009,454 | -41,876 | 0.22% | 20,786,040 |
| 2021-03-10 | 2021-03-08 | 4.459 | 5,051,330 | -29,663 | 0.22% | 22,523,098 |
| 2021-03-09 | 2021-03-05 | 4.424 | 5,080,993 | -66,304 | 0.22% | 22,480,641 |
| 2021-03-08 | 2021-03-04 | 4.814 | 5,147,297 | -5,234 | 0.23% | 24,780,000 |
| 2021-03-05 | 2021-03-03 | 5.020 | 5,152,531 | -5,235 | 0.23% | 25,868,278 |
| 2021-03-04 | 2021-03-02 | 4.768 | 5,157,766 | +6,979 | 0.23% | 24,593,920 |
| 2021-03-02 | 2021-02-26 | 4.986 | 5,150,787 | -6,979 | 0.23% | 25,682,402 |
| 2021-03-01 | 2021-02-25 | 5.296 | 5,157,766 | -73,284 | 0.23% | 27,313,440 |
| 2021-02-26 | 2021-02-24 | 5.147 | 5,231,050 | +4,222,529 | 0.23% | 26,922,042 |
| 2021-02-25 | 2021-02-23 | 5.605 | 1,008,521 | -6,980 | 0.04% | 5,652,839 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,015,501 | -38,386 | 0.04% | 5,424,242 |
| 2021-02-23 | 2021-02-19 | 5.743 | 1,053,887 | +52,345 | 0.05% | 6,052,079 |
| 2021-02-22 | 2021-02-18 | 5.834 | 1,001,542 | -8,724 | 0.04% | 5,843,321 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,010,266 | +8,724 | 0.04% | 6,021,600 |
| 2021-02-18 | 2021-02-16 | 5.995 | 1,001,542 | +54,090 | 0.04% | 6,004,041 |
| 2021-02-17 | 2021-02-11 | 5.754 | 947,452 | -8,724 | 0.04% | 5,451,722 |
| 2021-02-16 | 2021-02-09 | 5.559 | 956,176 | +1,745 | 0.04% | 5,315,601 |
| 2021-02-10 | 2021-02-08 | 5.731 | 954,431 | +1,745 | 0.04% | 5,470,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 952,686 | -150,057 | 0.04% | 5,569,199 |
| 2021-02-08 | 2021-02-04 | 5.811 | 1,102,743 | +261,727 | 0.05% | 6,408,480 |
| 2021-02-05 | 2021-02-03 | 5.926 | 841,016 | +87,242 | 0.04% | 4,983,880 |
| 2021-02-04 | 2021-02-02 | 5.662 | 753,774 | +52,346 | 0.03% | 4,268,162 |
| 2021-02-03 | 2021-02-01 | 5.158 | 701,428 | +34,897 | 0.03% | 3,617,999 |
| 2021-02-02 | 2021-01-29 | 4.986 | 666,531 | -144,823 | 0.03% | 3,323,398 |
| 2021-02-01 | 2021-01-28 | 5.020 | 811,354 | -17,448 | 0.04% | 4,073,402 |
| 2021-01-29 | 2021-01-27 | 5.273 | 828,802 | -106,436 | 0.04% | 4,370,000 |
| 2021-01-28 | 2021-01-26 | 5.490 | 935,238 | +73,284 | 0.04% | 5,134,882 |
| 2021-01-27 | 2021-01-25 | 5.261 | 861,954 | +47,111 | 0.04% | 4,534,919 |
| 2021-01-26 | 2021-01-22 | 5.571 | 814,843 | -3,490 | 0.04% | 4,539,238 |
| 2021-01-25 | 2021-01-21 | 5.502 | 818,333 | -47,111 | 0.04% | 4,502,400 |
| 2021-01-22 | 2021-01-20 | 4.447 | 865,444 | -8,724 | 0.04% | 3,848,961 |
| 2021-01-21 | 2021-01-19 | 4.241 | 874,168 | -19,193 | 0.04% | 3,707,400 |
| 2021-01-20 | 2021-01-18 | 4.126 | 893,361 | +82,007 | 0.04% | 3,686,399 |
| 2021-01-19 | 2021-01-15 | 4.012 | 811,354 | +61,070 | 0.04% | 3,255,002 |
| 2021-01-18 | 2021-01-14 | 4.104 | 750,284 | +50,601 | 0.03% | 3,078,800 |
| 2021-01-13 | 2021-01-11 | 3.886 | 699,683 | +26,172 | 0.03% | 2,718,778 |
| 2021-01-11 | 2021-01-07 | 3.886 | 673,511 | +1,745 | 0.03% | 2,617,081 |
| 2021-01-08 | 2021-01-06 | 3.771 | 671,766 | +3,490 | 0.03% | 2,533,301 |
| 2021-01-07 | 2021-01-05 | 3.737 | 668,276 | -6,980 | 0.03% | 2,497,159 |
| 2021-01-06 | 2021-01-04 | 3.897 | 675,256 | +3,490 | 0.03% | 2,631,602 |
| 2021-01-05 | 2020-12-31 | 3.966 | 671,766 | -34,897 | 0.03% | 2,664,201 |
| 2021-01-04 | 2020-12-29 | 3.851 | 706,663 | -10,469 | 0.03% | 2,721,601 |
| 2020-12-30 | 2020-12-28 | 3.863 | 717,132 | +22,683 | 0.03% | 2,770,140 |
| 2020-12-29 | 2020-12-24 | 4.000 | 694,449 | -90,732 | 0.03% | 2,778,041 |
| 2020-12-28 | 2020-12-22 | 4.241 | 785,181 | -87,242 | 0.04% | 3,330,000 |
| 2020-12-23 | 2020-12-21 | 4.413 | 872,423 | +228,575 | 0.04% | 3,849,999 |
| 2020-12-22 | 2020-12-18 | 4.218 | 643,848 | +36,641 | 0.03% | 2,715,839 |
| 2020-12-21 | 2020-12-17 | 3.828 | 607,207 | +36,642 | 0.03% | 2,324,642 |
| 2020-12-16 | 2020-12-14 | 3.576 | 570,565 | +34,897 | 0.03% | 2,040,481 |
| 2020-12-14 | 2020-12-10 | 3.485 | 535,668 | -3,490 | 0.02% | 1,866,561 |
| 2020-12-09 | 2020-12-07 | 3.668 | 539,158 | -12,213 | 0.02% | 1,977,602 |
| 2020-12-07 | 2020-12-03 | 3.553 | 551,371 | +26,172 | 0.02% | 1,959,198 |
| 2020-12-04 | 2020-12-02 | 3.748 | 525,199 | -48,855 | 0.02% | 1,968,541 |
| 2020-11-27 | 2020-11-25 | 3.977 | 574,054 | +10,469 | 0.03% | 2,283,258 |
| 2020-11-26 | 2020-11-24 | 3.943 | 563,585 | +13,958 | 0.03% | 2,222,238 |
| 2020-11-25 | 2020-11-23 | 3.989 | 549,627 | +26,173 | 0.02% | 2,192,402 |
| 2020-11-24 | 2020-11-20 | 3.668 | 523,454 | +3,490 | 0.02% | 1,920,000 |
| 2020-11-11 | 2020-11-09 | 3.232 | 519,964 | -162,271 | 0.02% | 1,680,719 |
| 2020-11-10 | 2020-11-06 | 3.267 | 682,235 | -5,234 | 0.03% | 2,228,700 |
| 2020-11-09 | 2020-11-05 | 3.267 | 687,469 | +85,497 | 0.03% | 2,245,798 |
| 2020-11-06 | 2020-11-04 | 3.267 | 601,972 | -1,207,434 | 0.03% | 1,966,500 |
| 2020-11-05 | 2020-11-03 | 3.072 | 1,809,406 | +6,980 | 0.08% | 5,558,321 |
| 2020-11-04 | 2020-11-02 | 3.026 | 1,802,426 | +45,366 | 0.08% | 5,454,239 |
| 2020-10-20 | 2020-10-16 | 2.877 | 1,757,060 | +1,745 | 0.08% | 5,055,139 |
| 2020-10-19 | 2020-10-15 | 2.820 | 1,755,315 | +69,793 | 0.08% | 4,949,519 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,685,522 | +167,506 | 0.08% | 5,023,201 |
| 2020-10-15 | 2020-10-12 | 2.797 | 1,518,016 | +62,814 | 0.07% | 4,245,599 |
| 2020-10-14 | 2020-10-09 | 2.877 | 1,455,202 | +148,312 | 0.07% | 4,186,680 |
| 2020-10-12 | 2020-10-08 | 2.877 | 1,306,890 | +64,559 | 0.06% | 3,759,980 |
| 2020-10-09 | 2020-10-07 | 2.877 | 1,242,331 | +68,049 | 0.06% | 3,574,241 |
| 2020-10-08 | 2020-10-06 | 2.911 | 1,174,282 | +90,732 | 0.05% | 3,418,841 |
| 2020-10-05 | 2020-09-29 | 2.717 | 1,083,550 | +410,039 | 0.05% | 2,943,541 |
| 2020-09-30 | 2020-09-28 | 2.705 | 673,511 | +151,802 | 0.03% | 1,821,921 |
| 2020-09-25 | 2020-09-23 | 2.739 | 521,709 | -90,732 | 0.02% | 1,429,220 |
| 2020-09-24 | 2020-09-22 | 2.739 | 612,441 | -211,127 | 0.03% | 1,677,780 |
| 2020-09-23 | 2020-09-21 | 2.751 | 823,568 | -628,144 | 0.04% | 2,265,601 |
| 2020-08-24 | 2020-08-20 | 2.980 | 1,451,712 | -1,866,986 | 0.06% | 4,326,399 |
| 2020-08-21 | 2020-08-19 | 2.969 | 3,318,698 | +1,265,014 | 0.15% | 9,852,360 |
| 2020-08-19 | 2020-08-17 | 2.808 | 2,053,684 | +1,533,720 | 0.09% | 5,767,299 |
| 2020-06-04 | 2020-06-02 | 2.626 | 519,964 | +13,850 | 0.02% | 1,365,451 |
| 2020-04-21 | 2020-04-17 | 3.180 | 506,114 | -509,511 | 0.02% | 1,609,200 |
| 2020-04-20 | 2020-04-16 | 3.156 | 1,015,625 | -339,674 | 0.05% | 3,205,280 |
| 2020-04-17 | 2020-04-15 | 3.180 | 1,355,299 | -557,065 | 0.06% | 4,309,201 |
| 2020-04-15 | 2020-04-09 | 3.003 | 1,912,364 | -292,119 | 0.09% | 5,742,600 |
| 2020-04-14 | 2020-04-08 | 2.991 | 2,204,483 | -2,122,962 | 0.10% | 6,593,839 |
| 2020-04-09 | 2020-04-07 | 2.932 | 4,327,445 | -169,837 | 0.20% | 12,689,040 |
| 2020-04-06 | 2020-04-02 | 3.038 | 4,497,282 | -1,565,897 | 0.21% | 13,663,680 |
| 2020-04-03 | 2020-04-01 | 3.180 | 6,063,179 | +1,154,892 | 0.28% | 19,278,002 |
| 2020-04-01 | 2020-03-30 | 3.062 | 4,908,287 | -1,457,201 | 0.22% | 15,027,999 |
| 2020-03-27 | 2020-03-25 | 2.944 | 6,365,488 | -84,919 | 0.29% | 18,739,999 |
| 2020-03-26 | 2020-03-24 | 3.026 | 6,450,407 | -382,133 | 0.30% | 19,521,721 |
| 2020-03-25 | 2020-03-23 | 3.109 | 6,832,540 | -57,744 | 0.31% | 21,241,441 |
| 2020-03-24 | 2020-03-20 | 3.156 | 6,890,284 | -2,143,342 | 0.32% | 21,745,519 |
| 2020-03-23 | 2020-03-19 | 3.297 | 9,033,626 | +8,527,512 | 0.41% | 29,786,398 |
| 2020-03-13 | 2020-03-11 | 3.274 | 506,114 | -2,294,497 | 0.02% | 1,656,880 |
| 2020-03-12 | 2020-03-10 | 3.238 | 2,800,611 | -531,590 | 0.13% | 9,069,500 |
| 2020-03-11 | 2020-03-09 | 3.227 | 3,332,201 | -1,907,268 | 0.15% | 10,751,761 |
| 2020-03-10 | 2020-03-06 | 3.180 | 5,239,469 | -202,106 | 0.24% | 16,658,999 |
| 2020-03-09 | 2020-03-05 | 3.180 | 5,441,575 | +178,328 | 0.25% | 17,301,599 |
| 2020-03-03 | 2020-02-28 | 3.274 | 5,263,247 | -2,231,657 | 0.24% | 17,230,441 |
| 2020-03-02 | 2020-02-27 | 3.168 | 7,494,904 | -6,097,146 | 0.34% | 23,741,940 |
| 2020-02-28 | 2020-02-26 | 2.944 | 13,592,050 | -278,532 | 0.62% | 40,015,001 |
| 2020-02-26 | 2020-02-24 | 2.968 | 13,870,582 | -871,264 | 0.64% | 41,161,679 |
| 2020-02-25 | 2020-02-21 | 2.944 | 14,741,846 | +8,999,659 | 0.68% | 43,400,001 |
| 2020-02-24 | 2020-02-20 | 3.321 | 5,742,187 | +5,210,597 | 0.26% | 19,068,841 |
| 2020-02-20 | 2020-02-18 | 3.474 | 531,590 | -3,150,475 | 0.02% | 1,846,701 |
| 2020-02-19 | 2020-02-17 | 3.333 | 3,682,065 | -574,049 | 0.17% | 12,270,881 |
| 2020-02-18 | 2020-02-14 | 3.262 | 4,256,114 | -390,624 | 0.20% | 13,883,241 |
| 2020-02-17 | 2020-02-13 | 3.250 | 4,646,738 | -1,002,038 | 0.21% | 15,102,718 |
| 2020-02-14 | 2020-02-12 | 3.180 | 5,648,776 | +1,430,027 | 0.26% | 17,960,399 |
| 2020-02-13 | 2020-02-11 | 3.062 | 4,218,749 | +1,470,787 | 0.19% | 12,916,799 |
| 2020-02-12 | 2020-02-10 | 3.050 | 2,747,962 | +2,216,372 | 0.13% | 8,381,241 |
| 2020-02-10 | 2020-02-06 | 3.156 | 531,590 | -1,757,812 | 0.02% | 1,677,681 |
| 2020-02-07 | 2020-02-05 | 3.180 | 2,289,402 | +1,757,812 | 0.10% | 7,279,200 |
| 2019-12-20 | 2019-12-18 | 3.462 | 531,590 | -509,510 | 0.02% | 1,840,441 |
| 2019-12-19 | 2019-12-17 | 3.462 | 1,041,100 | -1,562,500 | 0.05% | 3,604,439 |
| 2019-12-18 | 2019-12-16 | 3.427 | 2,603,600 | -613,112 | 0.12% | 8,922,059 |
| 2019-12-06 | 2019-12-04 | 3.474 | 3,216,712 | -117,187 | 0.15% | 11,174,602 |
| 2019-12-03 | 2019-11-29 | 3.568 | 3,333,899 | +679,348 | 0.15% | 11,895,780 |
| 2019-11-29 | 2019-11-27 | 3.580 | 2,654,551 | -1,081,862 | 0.12% | 9,503,039 |
| 2019-11-28 | 2019-11-26 | 3.580 | 3,736,413 | -849,184 | 0.17% | 13,376,002 |
| 2019-11-27 | 2019-11-25 | 3.450 | 4,585,597 | -334,579 | 0.21% | 15,821,999 |
| 2019-11-26 | 2019-11-22 | 3.427 | 4,920,176 | +334,579 | 0.23% | 16,860,540 |
| 2019-11-25 | 2019-11-21 | 3.415 | 4,585,597 | -42,459 | 0.21% | 15,659,999 |
| 2019-11-22 | 2019-11-20 | 3.521 | 4,628,056 | -166,441 | 0.21% | 16,295,498 |
| 2019-11-21 | 2019-11-19 | 3.486 | 4,794,497 | -93,410 | 0.22% | 16,712,161 |
| 2019-11-20 | 2019-11-18 | 3.474 | 4,887,907 | -123,981 | 0.23% | 16,980,200 |
| 2019-11-15 | 2019-11-13 | 3.403 | 5,011,888 | -263,247 | 0.23% | 17,056,780 |
| 2019-11-13 | 2019-11-11 | 3.309 | 5,275,135 | -543,478 | 0.24% | 17,455,720 |
| 2019-11-07 | 2019-11-05 | 3.180 | 5,818,613 | -57,745 | 0.27% | 18,500,399 |
| 2019-11-06 | 2019-11-04 | 3.132 | 5,876,358 | -1,698 | 0.27% | 18,407,200 |
| 2019-11-04 | 2019-10-31 | 3.297 | 5,878,056 | +5,344,768 | 0.27% | 19,381,599 |
| 2019-10-09 | 2019-10-04 | 3.144 | 533,288 | +1,698 | 0.02% | 1,676,760 |
| 2019-05-28 | 2019-05-24 | 2.735 | 531,590 | +9,811 | 0.02% | 1,454,116 |
| 2019-04-18 | 2019-04-16 | 2.447 | 521,779 | -95,021 | 0.02% | 1,277,039 |
| 2018-11-06 | 2018-11-02 | 2.004 | 616,800 | +168,370 | 0.03% | 1,235,800 |
| 2018-11-02 | 2018-10-31 | 2.088 | 448,430 | +28,339 | 0.02% | 936,120 |
| 2018-10-31 | 2018-10-29 | 1.620 | 420,091 | -825,178 | 0.02% | 680,400 |
| 2018-10-30 | 2018-10-26 | 1.644 | 1,245,269 | -8,335 | 0.06% | 2,046,780 |
| 2018-10-26 | 2018-10-24 | 1.632 | 1,253,604 | -80,017 | 0.06% | 2,045,440 |
| 2018-10-25 | 2018-10-23 | 1.656 | 1,333,621 | -86,686 | 0.06% | 2,207,999 |
| 2018-10-24 | 2018-10-22 | 1.776 | 1,420,307 | -31,673 | 0.07% | 2,521,920 |
| 2018-10-22 | 2018-10-18 | 1.788 | 1,451,980 | -218,381 | 0.07% | 2,595,580 |
| 2018-09-26 | 2018-09-21 | 2.172 | 1,670,361 | -206,711 | 0.08% | 3,627,241 |
| 2018-09-24 | 2018-09-20 | 2.112 | 1,877,072 | +73,349 | 0.09% | 3,963,520 |
| 2018-09-21 | 2018-09-19 | 2.148 | 1,803,723 | +255,055 | 0.09% | 3,873,560 |
| 2018-09-20 | 2018-09-18 | 2.112 | 1,548,668 | -1,667 | 0.07% | 3,270,080 |
| 2018-09-19 | 2018-09-17 | 2.196 | 1,550,335 | -31,673 | 0.07% | 3,403,800 |
| 2018-09-18 | 2018-09-14 | 2.184 | 1,582,008 | -180,039 | 0.07% | 3,454,359 |
| 2018-09-11 | 2018-09-07 | 2.100 | 1,762,047 | -871,855 | 0.08% | 3,699,500 |
| 2018-08-22 | 2018-08-20 | 1.824 | 2,633,902 | +66,681 | 0.12% | 4,803,200 |
| 2018-08-13 | 2018-08-09 | 1.992 | 2,567,221 | -15,003 | 0.12% | 5,112,800 |
| 2018-07-27 | 2018-07-25 | 1.920 | 2,582,224 | -343,408 | 0.12% | 4,956,799 |
| 2018-07-23 | 2018-07-19 | 1.968 | 2,925,632 | -48,344 | 0.14% | 5,756,400 |
| 2018-05-17 | 2018-05-15 | 2.182 | 2,973,976 | +79,081 | 0.14% | 6,487,879 |
| 2018-04-24 | 2018-04-20 | 2.256 | 2,894,895 | -3,245 | 0.16% | 6,529,440 |
| 2018-04-20 | 2018-04-18 | 2.231 | 2,898,140 | -92,494 | 0.16% | 6,465,319 |
| 2018-04-18 | 2018-04-16 | 1.997 | 2,990,634 | -144,420 | 0.16% | 5,971,320 |
| 2018-04-13 | 2018-04-11 | 1.898 | 3,135,054 | -201,215 | 0.17% | 5,950,559 |
| 2018-03-21 | 2018-03-19 | 1.898 | 3,336,269 | -162,270 | 0.18% | 6,332,480 |
| 2018-03-20 | 2018-03-16 | 1.923 | 3,498,539 | -486,810 | 0.19% | 6,726,720 |
| 2018-03-06 | 2018-03-02 | 1.923 | 3,985,349 | -251,518 | 0.22% | 7,662,721 |
| 2018-03-05 | 2018-03-01 | 1.947 | 4,236,867 | -324,540 | 0.23% | 8,250,760 |
| 2018-01-10 | 2018-01-08 | 1.578 | 4,561,407 | +25,963 | 0.25% | 7,196,160 |
| 2018-01-09 | 2018-01-05 | 1.627 | 4,535,444 | +69,777 | 0.25% | 7,378,801 |
| 2017-11-27 | 2017-11-23 | 1.122 | 4,465,667 | -81,135 | 0.25% | 5,008,639 |
| 2017-11-10 | 2017-11-08 | 1.134 | 4,546,802 | -81,135 | 0.25% | 5,155,680 |
| 2017-10-23 | 2017-10-19 | 1.122 | 4,627,937 | +81,135 | 0.26% | 5,190,640 |
| 2017-09-19 | 2017-09-15 | 1.097 | 4,546,802 | -82,758 | 0.25% | 4,987,560 |
| 2017-09-08 | 2017-09-06 | 0.998 | 4,629,560 | -16,227 | 0.26% | 4,621,860 |
| 2017-08-16 | 2017-08-14 | 1.048 | 4,645,787 | -81,135 | 0.26% | 4,867,100 |
| 2017-08-14 | 2017-08-10 | 0.986 | 4,726,922 | -81,135 | 0.26% | 4,660,800 |
| 2017-07-25 | 2017-07-21 | 1.097 | 4,808,057 | -81,135 | 0.27% | 5,274,140 |
| 2017-07-13 | 2017-07-11 | 0.875 | 4,889,192 | -81,135 | 0.27% | 4,278,460 |
| 2017-07-07 | 2017-07-05 | 0.838 | 4,970,327 | -676,665 | 0.28% | 4,165,680 |
| 2017-07-06 | 2017-07-04 | 0.863 | 5,646,992 | +38,944 | 0.31% | 4,872,000 |
| 2017-06-30 | 2017-06-28 | 0.813 | 5,608,048 | +81,135 | 0.31% | 4,561,920 |
| 2017-06-23 | 2017-06-21 | 0.813 | 5,526,913 | +81,135 | 0.31% | 4,495,920 |
| 2017-06-22 | 2017-06-20 | 0.826 | 5,445,778 | +110,344 | 0.30% | 4,497,040 |
| 2017-06-19 | 2017-06-15 | 0.863 | 5,335,434 | +48,681 | 0.30% | 4,603,200 |
| 2017-06-16 | 2017-06-14 | 0.838 | 5,286,753 | +89,248 | 0.29% | 4,430,880 |
| 2017-06-14 | 2017-06-12 | 0.863 | 5,197,505 | +232,046 | 0.29% | 4,484,200 |
| 2017-06-13 | 2017-06-09 | 0.875 | 4,965,459 | +238,537 | 0.28% | 4,345,200 |
| 2017-05-31 | 2017-05-26 | 0.790 | 4,726,922 | +80,931 | 0.26% | 3,734,316 |
| 2017-04-13 | 2017-04-11 | 1.104 | 4,645,991 | -81,341 | 0.26% | 5,126,880 |
| 2017-03-29 | 2017-03-27 | 1.129 | 4,727,332 | +15,949 | 0.27% | 5,335,200 |
| 2017-03-21 | 2017-03-17 | 1.216 | 4,711,383 | -79,746 | 0.27% | 5,730,760 |
| 2017-03-20 | 2017-03-16 | 1.204 | 4,791,129 | -79,746 | 0.27% | 5,767,680 |
| 2017-02-22 | 2017-02-20 | 1.241 | 4,870,875 | -208,934 | 0.28% | 6,046,921 |
| 2017-02-21 | 2017-02-17 | 1.292 | 5,079,809 | -121,213 | 0.29% | 6,561,100 |
| 2017-02-14 | 2017-02-10 | 1.317 | 5,201,022 | +19,139 | 0.29% | 6,848,100 |
| 2017-02-09 | 2017-02-07 | 1.342 | 5,181,883 | -19,139 | 0.29% | 6,952,860 |
| 2017-01-26 | 2017-01-24 | 1.354 | 5,201,022 | -15,949 | 0.29% | 7,043,760 |
| 2017-01-10 | 2017-01-06 | 1.241 | 5,216,971 | -637,967 | 0.29% | 6,476,579 |
| 2016-12-30 | 2016-12-28 | 1.204 | 5,854,938 | -14,354 | 0.33% | 7,048,320 |
| 2016-12-23 | 2016-12-21 | 1.154 | 5,869,292 | -4,785 | 0.33% | 6,771,200 |
| 2016-12-20 | 2016-12-16 | 1.204 | 5,874,077 | +239,237 | 0.33% | 7,071,360 |
| 2016-12-15 | 2016-12-13 | 1.129 | 5,634,840 | +159,492 | 0.32% | 6,359,401 |
| 2016-12-14 | 2016-12-12 | 1.154 | 5,475,348 | +239,238 | 0.31% | 6,316,720 |
| 2016-11-04 | 2016-11-02 | 1.216 | 5,236,110 | -717,713 | 0.30% | 6,369,019 |
| 2016-10-20 | 2016-10-18 | 1.179 | 5,953,823 | -25,518 | 0.34% | 7,018,040 |
| 2016-10-18 | 2016-10-14 | 1.166 | 5,979,341 | -1,595 | 0.34% | 6,973,139 |
| 2016-10-17 | 2016-10-13 | 1.154 | 5,980,936 | -27,114 | 0.34% | 6,900,000 |
| 2016-10-14 | 2016-10-12 | 1.204 | 6,008,050 | -27,114 | 0.34% | 7,232,640 |
| 2016-10-13 | 2016-10-11 | 1.141 | 6,035,164 | +665,081 | 0.34% | 6,886,881 |
| 2016-10-04 | 2016-09-30 | 1.078 | 5,370,083 | -888,369 | 0.30% | 5,791,240 |
| 2016-09-28 | 2016-09-26 | 1.028 | 6,258,452 | -39,873 | 0.35% | 6,435,360 |
| 2016-08-29 | 2016-08-25 | 0.865 | 6,298,325 | -556,626 | 0.36% | 5,449,620 |
| 2016-08-09 | 2016-08-05 | 0.727 | 6,854,951 | +3,190 | 0.39% | 4,985,680 |
| 2016-08-03 | 2016-07-29 | 0.727 | 6,851,761 | +162,682 | 0.39% | 4,983,360 |
| 2016-07-12 | 2016-07-08 | 0.627 | 6,689,079 | -39,873 | 0.38% | 4,194,000 |
| 2016-06-28 | 2016-06-24 | 0.589 | 6,728,952 | +299,844 | 0.38% | 3,965,860 |
| 2016-06-24 | 2016-06-22 | 0.596 | 6,429,108 | +349,287 | 0.36% | 3,829,450 |
| 2016-06-21 | 2016-06-17 | 0.596 | 6,079,821 | -39,873 | 0.34% | 3,621,400 |
| 2016-06-17 | 2016-06-15 | 0.608 | 6,119,694 | +39,873 | 0.35% | 3,721,890 |
| 2016-06-16 | 2016-06-14 | 0.614 | 6,079,821 | -39,873 | 0.34% | 3,735,760 |
| 2016-06-10 | 2016-06-07 | 0.608 | 6,119,694 | +39,873 | 0.35% | 3,721,890 |
| 2016-06-08 | 2016-06-06 | 0.596 | 6,079,821 | +293,464 | 0.34% | 3,621,400 |
| 2016-06-03 | 2016-06-01 | 0.608 | 5,786,357 | +33,494 | 0.33% | 3,519,160 |
| 2016-05-31 | 2016-05-27 | 0.702 | 5,752,863 | +119,618 | 0.32% | 4,039,840 |
| 2016-05-20 | 2016-05-18 | 0.662 | 5,633,245 | +83,416 | 0.32% | 3,728,491 |
| 2016-05-06 | 2016-05-04 | 0.815 | 5,549,829 | +443,106 | 0.32% | 4,520,960 |
| 2016-04-27 | 2016-04-25 | 0.789 | 5,106,723 | -39,282 | 0.29% | 4,030,000 |
| 2016-04-19 | 2016-04-15 | 0.751 | 5,146,005 | +39,282 | 0.30% | 3,864,500 |
| 2016-04-05 | 2016-03-31 | 0.764 | 5,106,723 | -18,855 | 0.29% | 3,900,000 |
| 2016-03-31 | 2016-03-29 | 0.751 | 5,125,578 | -39,283 | 0.29% | 3,849,160 |
| 2016-03-29 | 2016-03-23 | 0.726 | 5,164,861 | +39,283 | 0.30% | 3,747,180 |
| 2016-03-23 | 2016-03-21 | 0.751 | 5,125,578 | +103,705 | 0.29% | 3,849,160 |
| 2016-02-12 | 2016-02-05 | 0.687 | 5,021,873 | -4,714 | 0.29% | 3,451,680 |
| 2016-01-20 | 2016-01-18 | 0.713 | 5,026,587 | -4,713 | 0.29% | 3,582,880 |
| 2015-12-21 | 2015-12-17 | 0.840 | 5,031,300 | -3,143 | 0.29% | 4,226,640 |
| 2015-12-18 | 2015-12-16 | 0.840 | 5,034,443 | -290,690 | 0.29% | 4,229,280 |
| 2015-12-03 | 2015-12-01 | 0.866 | 5,325,133 | +166,557 | 0.31% | 4,609,040 |
| 2015-11-27 | 2015-11-25 | 0.980 | 5,158,576 | +180,700 | 0.30% | 5,055,820 |
| 2015-11-17 | 2015-11-13 | 0.866 | 4,977,876 | -54,996 | 0.29% | 4,308,480 |
| 2015-10-13 | 2015-10-09 | 0.891 | 5,032,872 | -204,269 | 0.29% | 4,484,200 |
| 2015-09-23 | 2015-09-21 | 0.929 | 5,237,141 | -3,142 | 0.30% | 4,866,180 |
| 2015-09-10 | 2015-09-08 | 0.904 | 5,240,283 | +78,565 | 0.30% | 4,735,700 |
| 2015-09-02 | 2015-08-31 | 0.891 | 5,161,718 | +3,142 | 0.30% | 4,599,000 |
| 2015-08-31 | 2015-08-27 | 0.942 | 5,158,576 | -34,568 | 0.30% | 4,858,840 |
| 2015-08-21 | 2015-08-19 | 1.056 | 5,193,144 | +39,282 | 0.30% | 5,486,300 |
| 2015-08-11 | 2015-08-07 | 1.171 | 5,153,862 | -21,998 | 0.30% | 6,035,200 |
| 2015-07-30 | 2015-07-28 | 1.044 | 5,175,860 | +7,856 | 0.30% | 5,402,160 |
| 2015-07-29 | 2015-07-27 | 1.095 | 5,168,004 | -39,282 | 0.30% | 5,657,081 |
| 2015-07-28 | 2015-07-24 | 1.133 | 5,207,286 | -31,426 | 0.30% | 5,898,920 |
| 2015-07-27 | 2015-07-23 | 1.120 | 5,238,712 | +21,998 | 0.30% | 5,867,840 |
| 2015-07-24 | 2015-07-22 | 1.146 | 5,216,714 | -39,282 | 0.30% | 5,976,000 |
| 2015-07-23 | 2015-07-21 | 1.133 | 5,255,996 | -157,130 | 0.30% | 5,954,100 |
| 2015-07-22 | 2015-07-20 | 1.133 | 5,413,126 | -40,854 | 0.31% | 6,132,100 |
| 2015-07-21 | 2015-07-17 | 1.146 | 5,453,980 | -78,565 | 0.31% | 6,247,800 |
| 2015-07-20 | 2015-07-16 | 1.133 | 5,532,545 | +15,713 | 0.32% | 6,267,380 |
| 2015-07-17 | 2015-07-15 | 1.120 | 5,516,832 | +54,995 | 0.32% | 6,179,360 |
| 2015-07-16 | 2015-07-14 | 1.133 | 5,461,837 | +157,130 | 0.31% | 6,187,281 |
| 2015-07-15 | 2015-07-13 | 1.158 | 5,304,707 | +801,363 | 0.30% | 6,144,320 |
| 2015-07-14 | 2015-07-10 | 1.184 | 4,503,344 | +785,650 | 0.26% | 5,330,760 |
| 2015-07-10 | 2015-07-08 | 0.967 | 3,717,694 | +221,553 | 0.21% | 3,596,320 |
| 2015-07-09 | 2015-07-07 | 1.082 | 3,496,141 | +314,260 | 0.20% | 3,782,500 |
| 2015-07-07 | 2015-07-03 | 1.502 | 3,181,881 | +28,283 | 0.18% | 4,779,000 |
| 2015-07-02 | 2015-06-29 | 1.578 | 3,153,598 | +6,285 | 0.18% | 4,977,360 |
| 2015-06-29 | 2015-06-25 | 1.693 | 3,147,313 | +36,140 | 0.18% | 5,327,981 |
| 2015-06-25 | 2015-06-23 | 1.769 | 3,111,173 | +78,565 | 0.18% | 5,504,401 |
| 2015-06-23 | 2015-06-19 | 1.795 | 3,032,608 | +23,570 | 0.17% | 5,442,600 |
| 2015-06-19 | 2015-06-17 | 1.782 | 3,009,038 | +578,238 | 0.17% | 5,362,000 |
| 2015-06-18 | 2015-06-16 | 1.807 | 2,430,800 | +842,216 | 0.14% | 4,393,480 |
| 2015-06-11 | 2015-06-09 | 1.858 | 1,588,584 | -362,970 | 0.09% | 2,952,121 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,951,554 | -471,390 | 0.11% | 3,750,840 |
| 2015-06-08 | 2015-06-04 | 1.998 | 2,422,944 | -23,569 | 0.14% | 4,841,881 |
| 2015-06-03 | 2015-06-01 | 2.177 | 2,446,513 | +86,421 | 0.14% | 5,324,940 |
| 2015-06-02 | 2015-05-29 | 2.049 | 2,360,092 | +23,570 | 0.14% | 4,836,441 |
| 2015-06-01 | 2015-05-28 | 1.947 | 2,336,522 | +7,856 | 0.13% | 4,550,220 |
| 2015-05-29 | 2015-05-27 | 1.935 | 2,328,666 | +157,130 | 0.13% | 4,505,281 |
| 2015-05-22 | 2015-05-20 | 2.004 | 2,171,536 | +75,223 | 0.12% | 4,352,037 |
| 2015-05-18 | 2015-05-14 | 2.030 | 2,096,313 | +245,733 | 0.12% | 4,256,561 |
| 2015-05-15 | 2015-05-13 | 2.070 | 1,850,580 | +104,664 | 0.11% | 3,830,800 |
| 2015-05-12 | 2015-05-08 | 2.083 | 1,745,916 | -54,607 | 0.10% | 3,637,160 |
| 2015-05-07 | 2015-05-05 | 2.136 | 1,800,523 | +1,517 | 0.11% | 3,845,880 |
| 2015-05-06 | 2015-05-04 | 2.057 | 1,799,006 | -12,135 | 0.11% | 3,700,319 |
| 2015-04-29 | 2015-04-27 | 2.030 | 1,811,141 | +74,326 | 0.11% | 3,677,520 |
| 2015-04-22 | 2015-04-20 | 1.951 | 1,736,815 | -75,843 | 0.10% | 3,389,201 |
| 2015-04-15 | 2015-04-13 | 2.400 | 1,812,658 | +151,687 | 0.11% | 4,349,800 |
| 2015-04-14 | 2015-04-10 | 2.123 | 1,660,971 | +227,530 | 0.10% | 3,525,899 |
| 2015-04-10 | 2015-04-08 | 2.110 | 1,433,441 | -9,101 | 0.09% | 3,024,000 |
| 2015-04-09 | 2015-04-02 | 1.767 | 1,442,542 | +12,135 | 0.09% | 2,548,680 |
| 2015-03-26 | 2015-03-24 | 1.688 | 1,430,407 | +168,372 | 0.08% | 2,414,080 |
| 2015-03-25 | 2015-03-23 | 1.754 | 1,262,035 | +75,844 | 0.07% | 2,213,120 |
| 2015-03-18 | 2015-03-16 | 1.582 | 1,186,191 | +235,114 | 0.07% | 1,876,799 |
| 2015-03-17 | 2015-03-13 | 1.556 | 951,077 | +15,169 | 0.06% | 1,479,720 |
| 2015-03-16 | 2015-03-12 | 1.556 | 935,908 | +84,945 | 0.06% | 1,456,120 |
| 2015-03-13 | 2015-03-11 | 1.556 | 850,963 | +78,877 | 0.05% | 1,323,959 |
| 2015-03-11 | 2015-03-09 | 1.595 | 772,086 | +21,236 | 0.05% | 1,231,780 |
| 2015-03-10 | 2015-03-06 | 1.595 | 750,850 | +13,652 | 0.04% | 1,197,900 |
| 2015-03-06 | 2015-03-04 | 1.556 | 737,198 | -71,293 | 0.04% | 1,146,960 |
| 2015-02-27 | 2015-02-25 | 1.595 | 808,491 | +7,584 | 0.05% | 1,289,860 |
| 2015-02-17 | 2015-02-13 | 1.556 | 800,907 | -27,303 | 0.05% | 1,246,081 |
| 2015-02-13 | 2015-02-11 | 1.582 | 828,210 | +16,685 | 0.05% | 1,310,400 |
| 2015-02-12 | 2015-02-10 | 1.595 | 811,525 | +19,720 | 0.05% | 1,294,700 |
| 2015-02-09 | 2015-02-05 | 1.635 | 791,805 | +1,516 | 0.05% | 1,294,559 |
| 2015-02-06 | 2015-02-04 | 1.648 | 790,289 | +22,753 | 0.05% | 1,302,501 |
| 2015-02-05 | 2015-02-03 | 1.688 | 767,536 | +3,034 | 0.05% | 1,295,361 |
| 2015-01-19 | 2015-01-15 | 1.635 | 764,502 | -2,070,526 | 0.05% | 1,249,920 |
| 2015-01-07 | 2015-01-05 | 1.885 | 2,835,028 | +15,169 | 0.17% | 5,345,341 |
| 2015-01-05 | 2014-12-31 | 1.885 | 2,819,859 | +12,135 | 0.17% | 5,316,740 |
| 2014-12-30 | 2014-12-24 | 1.661 | 2,807,724 | -19,719 | 0.17% | 4,664,520 |
| 2014-12-10 | 2014-12-08 | 1.925 | 2,827,443 | +18,202 | 0.17% | 5,442,879 |
| 2014-12-08 | 2014-12-04 | 2.030 | 2,809,241 | +6,068 | 0.16% | 5,704,160 |
| 2014-12-05 | 2014-12-03 | 2.057 | 2,803,173 | -66,743 | 0.16% | 5,765,759 |
| 2014-12-03 | 2014-12-01 | 2.044 | 2,869,916 | -9,101 | 0.17% | 5,865,201 |
| 2014-11-24 | 2014-11-20 | 2.162 | 2,879,017 | -37,922 | 0.17% | 6,225,440 |
| 2014-11-11 | 2014-11-07 | 2.492 | 2,916,939 | +10,619 | 0.17% | 7,268,941 |
| 2014-11-10 | 2014-11-06 | 2.558 | 2,906,320 | +4,550 | 0.17% | 7,434,079 |
| 2014-11-06 | 2014-11-04 | 2.624 | 2,901,770 | -30,337 | 0.17% | 7,613,740 |
| 2014-11-05 | 2014-11-03 | 2.637 | 2,932,107 | -89,495 | 0.17% | 7,731,999 |
| 2014-10-30 | 2014-10-28 | 2.756 | 3,021,602 | -75,844 | 0.18% | 8,326,559 |
| 2014-10-24 | 2014-10-22 | 2.782 | 3,097,446 | +178,991 | 0.18% | 8,617,240 |
| 2014-10-23 | 2014-10-21 | 2.742 | 2,918,455 | -9,102 | 0.17% | 8,003,839 |
| 2014-10-17 | 2014-10-15 | 2.637 | 2,927,557 | -25,786 | 0.17% | 7,720,001 |
| 2014-10-10 | 2014-10-08 | 2.360 | 2,953,343 | +10,618 | 0.17% | 6,970,259 |
| 2014-10-03 | 2014-09-29 | 2.426 | 2,942,725 | -125,900 | 0.20% | 7,139,199 |
| 2014-09-10 | 2014-09-05 | 2.321 | 3,068,625 | +4,550 | 0.21% | 7,120,959 |
| 2014-09-04 | 2014-09-02 | 2.228 | 3,064,075 | +10,618 | 0.21% | 6,827,600 |
| 2014-09-03 | 2014-09-01 | 2.241 | 3,053,457 | +15,169 | 0.21% | 6,844,201 |
| 2014-08-27 | 2014-08-25 | 2.439 | 3,038,288 | +19,719 | 0.21% | 7,411,100 |
| 2014-08-21 | 2014-08-19 | 2.452 | 3,018,569 | -28,820 | 0.20% | 7,402,801 |
| 2014-08-20 | 2014-08-18 | 2.347 | 3,047,389 | -15,169 | 0.21% | 7,152,039 |
| 2014-07-24 | 2014-07-22 | 2.149 | 3,062,558 | -9,101 | 0.21% | 6,581,940 |
| 2014-07-23 | 2014-07-21 | 2.162 | 3,071,659 | -57,641 | 0.21% | 6,642,000 |
| 2014-07-21 | 2014-07-17 | 2.176 | 3,129,300 | +1,517 | 0.21% | 6,807,900 |
| 2014-07-18 | 2014-07-16 | 2.110 | 3,127,783 | +57,641 | 0.21% | 6,598,399 |
| 2014-07-07 | 2014-07-03 | 1.820 | 3,070,142 | +15,168 | 0.21% | 5,586,240 |
| 2014-07-04 | 2014-07-02 | 1.767 | 3,054,974 | +379,218 | 0.21% | 5,397,521 |
| 2014-07-03 | 2014-06-30 | 1.740 | 2,675,756 | +348,879 | 0.18% | 4,656,959 |
| 2014-07-02 | 2014-06-27 | 1.727 | 2,326,877 | +12,135 | 0.16% | 4,019,081 |
| 2014-06-30 | 2014-06-26 | 1.780 | 2,314,742 | +204,778 | 0.16% | 4,120,201 |
| 2014-06-27 | 2014-06-25 | 1.754 | 2,109,964 | +1,137,651 | 0.14% | 3,700,059 |
| 2014-06-26 | 2014-06-24 | 1.727 | 972,313 | +22,753 | 0.07% | 1,679,420 |
| 2014-06-25 | 2014-06-23 | 1.675 | 949,560 | -62,191 | 0.06% | 1,590,040 |
| 2014-06-23 | 2014-06-19 | 1.648 | 1,011,751 | -30,338 | 0.07% | 1,667,499 |
| 2014-06-20 | 2014-06-18 | 1.569 | 1,042,089 | +597,646 | 0.07% | 1,635,060 |
| 2014-06-19 | 2014-06-17 | 1.622 | 444,443 | -546,072 | 0.03% | 720,781 |
| 2014-05-26 | 2014-05-22 | 2.142 | 990,515 | +39,197 | 0.07% | 2,121,305 |
| 2014-05-09 | 2014-05-07 | 2.128 | 951,318 | +142,771 | 0.07% | 2,024,300 |
| 2014-05-02 | 2014-04-29 | 1.853 | 808,547 | +71,385 | 0.06% | 1,498,499 |
| 2014-04-29 | 2014-04-25 | 2.444 | 737,162 | -69,929 | 0.05% | 1,801,360 |
| 2014-04-28 | 2014-04-24 | 2.540 | 807,091 | -23,309 | 0.06% | 2,049,801 |
| 2014-04-22 | 2014-04-16 | 2.526 | 830,400 | -87,411 | 0.06% | 2,097,600 |
| 2014-04-16 | 2014-04-14 | 2.553 | 917,811 | -26,223 | 0.06% | 2,343,601 |
| 2014-04-10 | 2014-04-08 | 2.636 | 944,034 | -58,273 | 0.07% | 2,488,321 |
| 2014-04-09 | 2014-04-07 | 2.581 | 1,002,307 | -131,116 | 0.07% | 2,586,879 |
| 2014-03-31 | 2014-03-27 | 2.581 | 1,133,423 | +14,568 | 0.08% | 2,925,279 |
| 2014-03-28 | 2014-03-26 | 2.718 | 1,118,855 | +11,655 | 0.08% | 3,041,280 |
| 2014-03-27 | 2014-03-25 | 2.746 | 1,107,200 | +49,533 | 0.08% | 3,040,000 |
| 2014-03-26 | 2014-03-24 | 2.828 | 1,057,667 | -116,548 | 0.07% | 2,991,119 |
| 2014-03-25 | 2014-03-21 | 2.773 | 1,174,215 | -93,238 | 0.08% | 3,256,240 |
| 2014-03-24 | 2014-03-20 | 2.787 | 1,267,453 | -21,852 | 0.09% | 3,532,201 |
| 2014-03-18 | 2014-03-14 | 2.746 | 1,289,305 | +14,568 | 0.09% | 3,539,999 |
| 2014-03-17 | 2014-03-13 | 2.773 | 1,274,737 | +99,065 | 0.09% | 3,535,000 |
| 2014-03-12 | 2014-03-10 | 2.993 | 1,175,672 | -2,913 | 0.08% | 3,518,521 |
| 2014-03-11 | 2014-03-07 | 2.952 | 1,178,585 | -37,878 | 0.08% | 3,478,699 |
| 2014-02-27 | 2014-02-25 | 2.842 | 1,216,463 | +270,972 | 0.09% | 3,456,899 |
| 2014-02-26 | 2014-02-24 | 2.869 | 945,491 | +48,076 | 0.07% | 2,712,821 |
| 2014-02-25 | 2014-02-21 | 2.938 | 897,415 | +4,371 | 0.06% | 2,636,481 |
| 2014-02-21 | 2014-02-19 | 3.020 | 893,044 | -5,828 | 0.06% | 2,697,199 |
| 2014-02-20 | 2014-02-18 | 2.993 | 898,872 | +14,569 | 0.06% | 2,690,121 |
| 2014-02-14 | 2014-02-12 | 3.034 | 884,303 | +72,842 | 0.06% | 2,682,939 |
| 2014-02-12 | 2014-02-10 | 3.103 | 811,461 | +14,568 | 0.06% | 2,517,640 |
| 2014-02-11 | 2014-02-07 | 2.952 | 796,893 | -23,309 | 0.06% | 2,352,101 |
| 2014-02-05 | 2014-01-30 | 2.883 | 820,202 | +18,939 | 0.06% | 2,364,599 |
| 2014-02-04 | 2014-01-28 | 2.759 | 801,263 | +58,273 | 0.06% | 2,210,999 |
| 2014-01-29 | 2014-01-27 | 2.842 | 742,990 | +26,224 | 0.05% | 2,111,401 |
| 2014-01-28 | 2014-01-24 | 3.171 | 716,766 | +46,619 | 0.05% | 2,273,039 |
| 2014-01-24 | 2014-01-22 | 3.432 | 670,147 | -1,457 | 0.05% | 2,299,999 |
| 2014-01-17 | 2014-01-15 | 3.473 | 671,604 | +17,482 | 0.05% | 2,332,659 |
| 2014-01-16 | 2014-01-14 | 3.501 | 654,122 | +107,806 | 0.05% | 2,289,899 |
| 2014-01-15 | 2014-01-13 | 3.473 | 546,316 | +29,137 | 0.04% | 1,897,501 |
| 2014-01-13 | 2014-01-09 | 3.185 | 517,179 | +52,446 | 0.04% | 1,647,200 |
| 2014-01-10 | 2014-01-08 | 3.254 | 464,733 | +16,026 | 0.03% | 1,512,061 |
| 2014-01-08 | 2014-01-06 | 3.130 | 448,707 | -120,918 | 0.03% | 1,404,479 |
| 2014-01-06 | 2014-01-02 | 3.158 | 569,625 | +71,385 | 0.04% | 1,798,599 |
| 2014-01-03 | 2013-12-31 | 3.075 | 498,240 | +58,274 | 0.04% | 1,532,160 |
| 2013-12-27 | 2013-12-20 | 2.938 | 439,966 | +29,136 | 0.03% | 1,292,559 |
| 2013-12-19 | 2013-12-17 | 2.952 | 410,830 | -18,938 | 0.03% | 1,212,601 |
| 2013-12-13 | 2013-12-11 | 3.007 | 429,768 | +116,547 | 0.03% | 1,292,099 |
| 2013-12-12 | 2013-12-10 | 3.158 | 313,221 | +29,137 | 0.02% | 989,000 |
| 2013-12-11 | 2013-12-09 | 3.089 | 284,084 | +1,457 | 0.02% | 877,499 |
| 2013-12-09 | 2013-12-05 | 3.061 | 282,627 | -17,483 | 0.02% | 865,239 |
| 2013-10-09 | 2013-10-07 | 2.704 | 300,110 | +4,371 | 0.02% | 811,641 |
| 2013-09-06 | 2013-09-04 | 2.773 | 295,739 | +27,680 | 0.02% | 820,120 |
| 2013-08-29 | 2013-08-27 | 2.746 | 268,059 | +1,457 | 0.02% | 736,000 |
| 2013-07-30 | 2013-07-26 | 2.938 | 266,602 | -13,112 | 0.02% | 783,240 |
| 2013-07-19 | 2013-07-17 | 2.718 | 279,714 | +13,112 | 0.02% | 760,321 |
| 2013-07-18 | 2013-07-16 | 2.663 | 266,602 | +11,655 | 0.02% | 710,040 |
| 2013-07-16 | 2013-07-12 | 2.567 | 254,947 | +48,075 | 0.02% | 654,499 |
| 2013-06-28 | 2013-06-26 | 2.732 | 206,872 | +7,285 | 0.01% | 565,161 |
| 2013-06-26 | 2013-06-24 | 2.636 | 199,587 | +2,913 | 0.01% | 526,079 |
| 2013-06-25 | 2013-06-21 | 2.842 | 196,674 | -8,741 | 0.01% | 558,901 |
| 2013-06-17 | 2013-06-13 | 3.075 | 205,415 | -1,457 | 0.01% | 631,681 |
| 2013-06-04 | 2013-05-31 | 3.774 | 206,872 | -2,913 | 0.01% | 780,737 |
| 2013-06-03 | 2013-05-30 | 3.816 | 209,785 | +4,507 | 0.01% | 800,561 |
| 2013-05-31 | 2013-05-29 | 3.704 | 205,278 | +1,426 | 0.01% | 760,321 |
| 2013-05-30 | 2013-05-28 | 3.620 | 203,852 | -27,085 | 0.01% | 737,880 |
| 2013-04-11 | 2013-04-09 | 3.058 | 230,937 | +9,978 | 0.02% | 706,319 |
| 2013-04-05 | 2013-04-02 | 3.171 | 220,959 | -14,255 | 0.02% | 700,601 |
| 2013-04-02 | 2013-03-27 | 3.185 | 235,214 | +27,085 | 0.02% | 749,100 |
| 2013-03-27 | 2013-03-25 | 3.395 | 208,129 | -42,766 | 0.02% | 706,641 |
| 2013-03-21 | 2013-03-19 | 3.030 | 250,895 | +7,128 | 0.02% | 760,320 |
| 2013-03-18 | 2013-03-14 | 3.185 | 243,767 | +9,979 | 0.02% | 776,339 |
| 2013-03-14 | 2013-03-12 | 3.115 | 233,788 | +25,659 | 0.02% | 728,159 |
| 2013-03-07 | 2013-03-05 | 3.283 | 208,129 | -11,404 | 0.02% | 683,281 |
| 2013-03-06 | 2013-03-04 | 3.367 | 219,533 | -34,213 | 0.02% | 739,200 |
| 2013-03-05 | 2013-03-01 | 3.367 | 253,746 | -9,979 | 0.02% | 854,400 |
| 2013-03-04 | 2013-02-28 | 3.185 | 263,725 | +37,064 | 0.02% | 839,901 |
| 2013-02-28 | 2013-02-26 | 3.044 | 226,661 | +5,702 | 0.02% | 690,061 |
| 2013-02-26 | 2013-02-22 | 3.157 | 220,959 | -7,127 | 0.02% | 697,501 |
| 2013-02-19 | 2013-02-15 | 3.437 | 228,086 | -11,405 | 0.02% | 783,999 |
| 2013-02-08 | 2013-02-06 | 3.213 | 239,491 | +14,256 | 0.02% | 769,441 |
| 2013-02-07 | 2013-02-05 | 3.199 | 225,235 | +17,106 | 0.02% | 720,479 |
| 2013-02-06 | 2013-02-04 | 3.353 | 208,129 | +5,702 | 0.02% | 697,881 |
| 2013-02-05 | 2013-02-01 | 3.423 | 202,427 | -28,510 | 0.01% | 692,962 |
| 2013-01-29 | 2013-01-25 | 3.016 | 230,937 | +28,510 | 0.02% | 696,599 |
| 2013-01-25 | 2013-01-23 | 3.199 | 202,427 | -17,106 | 0.01% | 647,521 |
| 2013-01-15 | 2013-01-11 | 3.199 | 219,533 | -42,766 | 0.02% | 702,240 |
| 2013-01-14 | 2013-01-10 | 3.227 | 262,299 | -41,341 | 0.02% | 846,399 |
| 2013-01-10 | 2013-01-08 | 2.876 | 303,640 | -27,085 | 0.02% | 873,300 |
| 2013-01-09 | 2013-01-07 | 2.876 | 330,725 | -49,894 | 0.02% | 951,200 |
| 2013-01-08 | 2013-01-04 | 2.820 | 380,619 | +27,085 | 0.03% | 1,073,340 |
| 2012-12-28 | 2012-12-24 | 2.371 | 353,534 | -399,151 | 0.03% | 838,241 |
| 2012-12-11 | 2012-12-07 | 2.596 | 752,685 | -22,808 | 0.05% | 1,953,601 |
| 2012-12-05 | 2012-12-03 | 2.596 | 775,493 | -213,831 | 0.06% | 2,012,799 |
| 2012-11-29 | 2012-11-27 | 2.610 | 989,324 | -85,532 | 0.07% | 2,581,680 |
| 2012-11-21 | 2012-11-19 | 2.722 | 1,074,856 | +8,553 | 0.08% | 2,925,519 |
| 2012-11-19 | 2012-11-15 | 2.539 | 1,066,303 | -21,383 | 0.08% | 2,707,759 |
| 2012-11-12 | 2012-11-08 | 2.694 | 1,087,686 | +41,340 | 0.08% | 2,929,919 |
| 2012-11-06 | 2012-11-02 | 2.834 | 1,046,346 | -28,510 | 0.08% | 2,965,361 |
| 2012-11-05 | 2012-11-01 | 2.806 | 1,074,856 | -34,213 | 0.08% | 3,015,999 |
| 2012-11-01 | 2012-10-30 | 2.610 | 1,109,069 | -5,703 | 0.08% | 2,894,159 |
| 2012-10-29 | 2012-10-25 | 2.567 | 1,114,772 | -42,766 | 0.08% | 2,862,121 |
| 2012-10-26 | 2012-10-24 | 2.469 | 1,157,538 | -5,702 | 0.08% | 2,858,241 |
| 2012-10-22 | 2012-10-18 | 2.441 | 1,163,240 | -7,128 | 0.09% | 2,839,680 |
| 2012-10-19 | 2012-10-17 | 2.385 | 1,170,368 | -68,425 | 0.09% | 2,791,401 |
| 2012-10-18 | 2012-10-16 | 2.273 | 1,238,793 | -21,384 | 0.09% | 2,815,559 |
| 2012-10-11 | 2012-10-09 | 2.203 | 1,260,177 | +31,362 | 0.09% | 2,775,761 |
| 2012-10-10 | 2012-10-08 | 2.245 | 1,228,815 | -21,383 | 0.09% | 2,758,401 |
| 2012-09-26 | 2012-09-24 | 2.203 | 1,250,198 | -14,255 | 0.09% | 2,753,780 |
| 2012-08-31 | 2012-08-29 | 1.950 | 1,264,453 | -11,404 | 0.09% | 2,465,860 |
| 2012-08-30 | 2012-08-28 | 1.992 | 1,275,857 | +94,085 | 0.09% | 2,541,799 |
| 2012-08-23 | 2012-08-21 | 2.231 | 1,181,772 | -35,638 | 0.09% | 2,636,220 |
| 2012-08-22 | 2012-08-20 | 2.189 | 1,217,410 | +35,638 | 0.09% | 2,664,479 |
| 2012-08-06 | 2012-08-02 | 2.090 | 1,181,772 | +7,128 | 0.09% | 2,470,420 |
| 2012-07-18 | 2012-07-16 | 2.259 | 1,174,644 | +9,979 | 0.09% | 2,653,280 |
| 2012-07-12 | 2012-07-10 | 2.259 | 1,164,665 | +35,638 | 0.09% | 2,630,739 |
| 2012-07-11 | 2012-07-09 | 2.315 | 1,129,027 | +14,255 | 0.09% | 2,613,600 |
| 2012-07-10 | 2012-07-06 | 2.315 | 1,114,772 | +14,256 | 0.08% | 2,580,601 |
| 2012-07-06 | 2012-07-04 | 2.161 | 1,100,516 | +2,851 | 0.08% | 2,377,760 |
| 2012-07-05 | 2012-07-03 | 2.133 | 1,097,665 | +7,128 | 0.08% | 2,340,800 |
| 2012-07-03 | 2012-06-28 | 2.104 | 1,090,537 | +14,255 | 0.08% | 2,294,999 |
| 2012-06-28 | 2012-06-26 | 2.118 | 1,076,282 | +64,149 | 0.08% | 2,280,100 |
| 2012-06-27 | 2012-06-25 | 2.161 | 1,012,133 | +48,469 | 0.08% | 2,186,801 |
| 2012-06-26 | 2012-06-22 | 2.217 | 963,664 | -4,277 | 0.07% | 2,136,159 |
| 2012-06-25 | 2012-06-21 | 2.189 | 967,941 | +5,702 | 0.07% | 2,118,480 |
| 2012-06-21 | 2012-06-19 | 2.217 | 962,239 | +27,085 | 0.07% | 2,133,000 |
| 2012-06-19 | 2012-06-15 | 2.203 | 935,154 | -5,702 | 0.07% | 2,059,841 |
| 2012-06-18 | 2012-06-14 | 2.090 | 940,856 | +61,298 | 0.07% | 1,966,800 |
| 2012-06-15 | 2012-06-13 | 2.217 | 879,558 | +49,894 | 0.07% | 1,949,721 |
| 2012-06-14 | 2012-06-12 | 2.259 | 829,664 | +7,128 | 0.06% | 1,874,041 |
| 2012-06-07 | 2012-06-05 | 2.203 | 822,536 | -14,255 | 0.06% | 1,811,780 |
| 2012-06-06 | 2012-06-04 | 2.147 | 836,791 | +57,021 | 0.06% | 1,796,219 |
| 2012-06-05 | 2012-06-01 | 2.231 | 779,770 | +42,766 | 0.06% | 1,739,460 |
| 2012-06-04 | 2012-05-31 | 2.315 | 737,004 | +7,128 | 0.06% | 1,706,101 |
| 2012-05-29 | 2012-05-25 | 2.217 | 729,876 | +55,596 | 0.06% | 1,617,920 |
| 2012-05-25 | 2012-05-23 | 2.461 | 674,280 | +70,029 | 0.05% | 1,659,556 |
| 2012-05-24 | 2012-05-22 | 2.461 | 604,251 | +13,732 | 0.05% | 1,487,199 |
| 2012-05-23 | 2012-05-21 | 2.286 | 590,519 | +12,360 | 0.05% | 1,350,201 |
| 2012-05-22 | 2012-05-18 | 2.170 | 578,159 | +5,493 | 0.05% | 1,254,580 |
| 2012-05-21 | 2012-05-17 | 2.286 | 572,666 | -15,106 | 0.05% | 1,309,381 |
| 2012-05-17 | 2012-05-15 | 2.534 | 587,772 | +54,932 | 0.05% | 1,489,440 |
| 2012-05-16 | 2012-05-14 | 2.621 | 532,840 | -41,199 | 0.04% | 1,396,800 |
| 2012-05-15 | 2012-05-11 | 2.563 | 574,039 | +13,733 | 0.05% | 1,471,360 |
| 2012-05-08 | 2012-05-04 | 2.825 | 560,306 | +137,330 | 0.04% | 1,583,040 |
| 2012-05-04 | 2012-05-02 | 2.796 | 422,976 | +68,665 | 0.03% | 1,182,720 |
| 2012-04-26 | 2012-04-24 | 2.738 | 354,311 | +6,866 | 0.03% | 970,080 |
| 2012-04-23 | 2012-04-19 | 2.723 | 347,445 | -417,482 | 0.03% | 946,221 |
| 2012-04-19 | 2012-04-17 | 2.986 | 764,927 | +6,866 | 0.07% | 2,283,699 |
| 2012-04-18 | 2012-04-16 | 3.044 | 758,061 | -10,986 | 0.07% | 2,307,360 |
| 2012-04-17 | 2012-04-13 | 3.000 | 769,047 | +8,239 | 0.07% | 2,307,199 |
| 2012-04-16 | 2012-04-12 | 2.956 | 760,808 | -6,866 | 0.07% | 2,249,241 |
| 2012-04-13 | 2012-04-11 | 2.840 | 767,674 | -13,733 | 0.07% | 2,180,100 |
| 2012-03-30 | 2012-03-28 | 3.087 | 781,407 | -12,360 | 0.07% | 2,412,560 |
| 2012-03-29 | 2012-03-27 | 3.029 | 793,767 | +12,360 | 0.07% | 2,404,481 |
| 2012-03-26 | 2012-03-22 | 2.752 | 781,407 | -13,733 | 0.07% | 2,150,820 |
| 2012-03-22 | 2012-03-20 | 2.767 | 795,140 | +13,733 | 0.07% | 2,200,200 |
| 2012-03-21 | 2012-03-19 | 2.854 | 781,407 | -27,466 | 0.07% | 2,230,480 |
| 2012-03-16 | 2012-03-14 | 2.956 | 808,873 | -6,867 | 0.07% | 2,391,340 |
| 2012-03-12 | 2012-03-08 | 3.000 | 815,740 | +34,333 | 0.07% | 2,447,281 |
| 2012-03-09 | 2012-03-07 | 2.796 | 781,407 | +13,733 | 0.07% | 2,184,960 |
| 2012-03-08 | 2012-03-06 | 2.840 | 767,674 | +13,733 | 0.07% | 2,180,100 |
| 2012-03-06 | 2012-03-02 | 2.796 | 753,941 | +12,360 | 0.07% | 2,108,160 |
| 2012-03-05 | 2012-03-01 | 2.796 | 741,581 | -5,494 | 0.06% | 2,073,599 |
| 2012-03-01 | 2012-02-28 | 2.811 | 747,075 | -329,591 | 0.06% | 2,099,841 |
| 2012-02-28 | 2012-02-24 | 2.840 | 1,076,666 | +205,995 | 0.09% | 3,057,599 |
| 2012-02-24 | 2012-02-22 | 2.811 | 870,671 | -1,374 | 0.08% | 2,447,239 |
| 2012-02-23 | 2012-02-21 | 2.680 | 872,045 | -46,692 | 0.08% | 2,336,801 |
| 2012-02-22 | 2012-02-20 | 2.694 | 918,737 | +20,600 | 0.08% | 2,475,300 |
| 2012-02-21 | 2012-02-17 | 2.694 | 898,137 | -68,665 | 0.08% | 2,419,799 |
| 2012-02-17 | 2012-02-15 | 2.709 | 966,802 | -68,665 | 0.08% | 2,618,879 |
| 2012-02-16 | 2012-02-14 | 2.694 | 1,035,467 | +89,264 | 0.09% | 2,789,799 |
| 2012-02-14 | 2012-02-10 | 2.563 | 946,203 | -12,360 | 0.08% | 2,425,280 |
| 2012-02-13 | 2012-02-09 | 2.592 | 958,563 | -57,678 | 0.08% | 2,484,881 |
| 2012-02-10 | 2012-02-08 | 2.519 | 1,016,241 | +17,853 | 0.09% | 2,560,400 |
| 2012-02-09 | 2012-02-07 | 2.505 | 998,388 | +34,332 | 0.09% | 2,500,879 |
| 2012-02-08 | 2012-02-06 | 2.519 | 964,056 | +6,867 | 0.08% | 2,428,921 |
| 2012-02-07 | 2012-02-03 | 2.359 | 957,189 | +21,972 | 0.08% | 2,258,279 |
| 2012-02-06 | 2012-02-02 | 2.301 | 935,217 | +6,867 | 0.08% | 2,151,961 |
| 2012-02-03 | 2012-02-01 | 2.257 | 928,350 | +6,866 | 0.08% | 2,095,600 |
| 2012-02-02 | 2012-01-31 | 2.286 | 921,484 | +2,747 | 0.08% | 2,106,941 |
| 2012-02-01 | 2012-01-30 | 2.272 | 918,737 | -13,733 | 0.08% | 2,087,280 |
| 2012-01-27 | 2012-01-20 | 2.039 | 932,470 | +13,733 | 0.08% | 1,901,200 |
| 2012-01-19 | 2012-01-17 | 2.039 | 918,737 | -17,853 | 0.08% | 1,873,200 |
| 2011-11-15 | 2011-11-11 | 2.024 | 936,590 | -17,853 | 0.08% | 1,895,960 |
| 2011-10-31 | 2011-10-27 | 2.010 | 954,443 | +32,959 | 0.08% | 1,918,201 |
| 2011-10-14 | 2011-10-12 | 1.937 | 921,484 | -1,373 | 0.08% | 1,784,861 |
| 2011-10-12 | 2011-10-10 | 1.762 | 922,857 | -240,327 | 0.08% | 1,626,240 |
| 2011-10-04 | 2011-09-30 | 1.864 | 1,163,184 | -34,333 | 0.10% | 2,168,320 |
| 2011-09-30 | 2011-09-27 | 1.806 | 1,197,517 | +178,529 | 0.10% | 2,162,561 |
| 2011-09-26 | 2011-09-22 | 1.791 | 1,018,988 | +2,747 | 0.09% | 1,825,320 |
| 2011-09-22 | 2011-09-20 | 1.966 | 1,016,241 | -34,333 | 0.09% | 1,998,000 |
| 2011-09-15 | 2011-09-12 | 2.185 | 1,050,574 | -137,330 | 0.09% | 2,295,001 |
| 2011-09-12 | 2011-09-08 | 2.272 | 1,187,904 | +203,249 | 0.10% | 2,698,801 |
| 2011-09-08 | 2011-09-06 | 2.024 | 984,655 | -102,998 | 0.09% | 1,993,259 |
| 2011-09-07 | 2011-09-05 | 2.097 | 1,087,653 | -124,970 | 0.09% | 2,280,961 |
| 2011-09-01 | 2011-08-30 | 2.039 | 1,212,623 | -68,665 | 0.11% | 2,472,400 |
| 2011-08-31 | 2011-08-29 | 1.908 | 1,281,288 | -171,662 | 0.11% | 2,444,460 |
| 2011-08-24 | 2011-08-22 | 1.966 | 1,452,950 | -42,572 | 0.13% | 2,856,600 |
| 2011-08-23 | 2011-08-19 | 2.112 | 1,495,522 | +2,746 | 0.13% | 3,158,099 |
| 2011-08-22 | 2011-08-18 | 2.257 | 1,492,776 | -68,665 | 0.13% | 3,369,700 |
| 2011-08-18 | 2011-08-16 | 2.374 | 1,561,441 | +31,586 | 0.14% | 3,706,621 |
| 2011-08-16 | 2011-08-12 | 2.374 | 1,529,855 | -93,384 | 0.13% | 3,631,640 |
| 2011-08-12 | 2011-08-10 | 2.330 | 1,623,239 | +67,291 | 0.14% | 3,782,399 |
| 2011-08-11 | 2011-08-09 | 2.301 | 1,555,948 | -68,665 | 0.14% | 3,580,281 |
| 2011-08-09 | 2011-08-05 | 2.345 | 1,624,613 | +163,423 | 0.14% | 3,809,261 |
| 2011-08-04 | 2011-08-02 | 2.563 | 1,461,190 | +1,373 | 0.13% | 3,745,280 |
| 2011-08-02 | 2011-07-29 | 2.636 | 1,459,817 | +24,720 | 0.13% | 3,848,061 |
| 2011-07-27 | 2011-07-25 | 2.709 | 1,435,097 | +135,956 | 0.12% | 3,887,399 |
| 2011-07-26 | 2011-07-22 | 2.752 | 1,299,141 | +214,235 | 0.11% | 3,575,881 |
| 2011-07-25 | 2011-07-21 | 2.519 | 1,084,906 | +174,409 | 0.09% | 2,733,400 |
| 2011-07-18 | 2011-07-14 | 2.418 | 910,497 | -1,373 | 0.08% | 2,201,160 |
| 2011-07-14 | 2011-07-12 | 2.214 | 911,870 | +1,373 | 0.08% | 2,018,559 |
| 2011-07-04 | 2011-06-29 | 2.403 | 910,497 | +8,240 | 0.08% | 2,187,900 |
| 2011-06-24 | 2011-06-22 | 2.228 | 902,257 | -174,409 | 0.08% | 2,010,419 |
| 2011-06-21 | 2011-06-17 | 1.879 | 1,076,666 | -68,665 | 0.09% | 2,022,719 |
| 2011-06-20 | 2011-06-16 | 1.908 | 1,145,331 | +1,373 | 0.10% | 2,185,080 |
| 2011-06-17 | 2011-06-15 | 2.024 | 1,143,958 | +1,373 | 0.10% | 2,315,740 |
| 2011-06-15 | 2011-06-13 | 1.966 | 1,142,585 | +37,079 | 0.10% | 2,246,401 |
| 2011-06-14 | 2011-06-10 | 2.112 | 1,105,506 | +2,747 | 0.10% | 2,334,501 |
| 2011-06-13 | 2011-06-09 | 2.155 | 1,102,759 | -50,812 | 0.10% | 2,376,880 |
| 2011-06-09 | 2011-06-07 | 2.330 | 1,153,571 | +861,745 | 0.10% | 2,688,000 |
| 2011-05-25 | 2011-05-23 | 35.302 | 291,826 | -875,478 | 0.03% | 10,302,000 |
| 2011-05-24 | 2011-05-20 | 38.739 | 1,167,304 | +1,095,206 | 0.10% | 45,219,999 |
| 2011-05-18 | 2011-05-16 | 38.506 | 72,098 | -5,837 | 0.10% | 2,776,193 |
| 2011-05-17 | 2011-05-13 | 39.713 | 77,935 | +5,837 | 0.11% | 3,095,002 |
| 2011-05-16 | 2011-05-12 | 39.237 | 72,098 | +1,787 | 0.10% | 2,828,910 |
| 2011-05-13 | 2011-05-11 | 40.664 | 70,311 | -6,729 | 0.10% | 2,859,113 |
| 2011-05-12 | 2011-05-09 | 40.664 | 77,040 | -6,728 | 0.11% | 3,132,740 |
| 2011-05-09 | 2011-05-05 | 40.604 | 83,768 | +168 | 0.12% | 3,401,346 |
| 2011-05-05 | 2011-05-03 | 41.021 | 83,600 | -8,746 | 0.12% | 3,429,314 |
| 2011-05-04 | 2011-04-29 | 41.674 | 92,346 | -4,206 | 0.13% | 3,848,469 |
| 2011-04-29 | 2011-04-27 | 41.615 | 96,552 | -3,364 | 0.14% | 4,018,012 |
| 2011-04-28 | 2011-04-26 | 41.615 | 99,916 | +168 | 0.14% | 4,158,005 |
| 2011-04-21 | 2011-04-19 | 40.188 | 99,748 | +337 | 0.14% | 4,008,693 |
| 2011-04-20 | 2011-04-18 | 40.902 | 99,411 | +673 | 0.14% | 4,066,070 |
| 2011-04-14 | 2011-04-12 | 41.437 | 98,738 | +1,177 | 0.14% | 4,091,373 |
| 2011-04-11 | 2011-04-07 | 42.031 | 97,561 | +505 | 0.14% | 4,100,602 |
| 2011-04-08 | 2011-04-06 | 39.475 | 97,056 | -11,102 | 0.14% | 3,831,267 |
| 2011-04-06 | 2011-04-01 | 40.129 | 108,158 | -3,196 | 0.15% | 4,340,246 |
| 2011-04-01 | 2011-03-30 | 38.761 | 111,354 | +168 | 0.16% | 4,316,238 |
| 2011-03-31 | 2011-03-29 | 38.167 | 111,186 | +673 | 0.16% | 4,243,626 |
| 2011-03-30 | 2011-03-28 | 40.307 | 110,513 | +7,569 | 0.16% | 4,454,459 |
| 2011-03-25 | 2011-03-23 | 38.524 | 102,944 | -5,551 | 0.15% | 3,965,774 |
| 2011-03-21 | 2011-03-17 | 34.957 | 108,495 | -16,148 | 0.15% | 3,792,617 |
| 2011-03-18 | 2011-03-16 | 36.265 | 124,643 | +169 | 0.18% | 4,520,117 |
| 2011-03-16 | 2011-03-14 | 37.335 | 124,474 | +168 | 0.18% | 4,647,188 |
| 2011-03-15 | 2011-03-11 | 37.513 | 124,306 | +505 | 0.18% | 4,663,086 |
| 2011-03-14 | 2011-03-10 | 38.583 | 123,801 | +168 | 0.18% | 4,776,621 |
| 2011-03-10 | 2011-03-08 | 39.118 | 123,633 | +336 | 0.18% | 4,836,289 |
| 2011-03-09 | 2011-03-07 | 38.940 | 123,297 | +1,009 | 0.17% | 4,801,155 |
| 2011-03-08 | 2011-03-04 | 40.188 | 122,288 | +1,010 | 0.17% | 4,914,535 |
| 2011-03-07 | 2011-03-03 | 40.545 | 121,278 | -1,514 | 0.17% | 4,917,205 |
| 2011-03-04 | 2011-03-02 | 39.178 | 122,792 | -1,514 | 0.17% | 4,810,691 |
| 2011-03-03 | 2011-03-01 | 39.356 | 124,306 | -1,346 | 0.18% | 4,892,175 |
| 2011-03-02 | 2011-02-28 | 39.178 | 125,652 | -3,364 | 0.18% | 4,922,738 |
| 2011-03-01 | 2011-02-25 | 37.691 | 129,016 | +1,346 | 0.18% | 4,862,782 |
| 2011-02-28 | 2011-02-24 | 37.751 | 127,670 | +5,046 | 0.18% | 4,819,639 |
| 2011-02-25 | 2011-02-23 | 40.783 | 122,624 | +1,514 | 0.17% | 5,000,939 |
| 2011-02-24 | 2011-02-22 | 35.908 | 121,110 | +5,887 | 0.17% | 4,348,794 |
| 2011-02-22 | 2011-02-18 | 34.184 | 115,223 | +11,943 | 0.16% | 3,938,755 |
| 2011-02-21 | 2011-02-17 | 34.422 | 103,280 | +7,738 | 0.15% | 3,555,058 |
| 2011-02-18 | 2011-02-16 | 35.194 | 95,542 | -4,037 | 0.14% | 3,362,544 |
| 2011-02-17 | 2011-02-15 | 33.292 | 99,579 | -6,056 | 0.14% | 3,315,185 |
| 2011-02-15 | 2011-02-11 | 32.757 | 105,635 | -1,682 | 0.15% | 3,460,281 |
| 2011-02-14 | 2011-02-10 | 32.816 | 107,317 | -1,178 | 0.15% | 3,521,758 |
| 2011-02-11 | 2011-02-09 | 33.114 | 108,495 | +505 | 0.15% | 3,592,666 |
| 2011-02-10 | 2011-02-08 | 33.887 | 107,990 | +7,401 | 0.15% | 3,659,404 |
| 2011-02-09 | 2011-02-07 | 33.292 | 100,589 | +1,010 | 0.14% | 3,348,810 |
| 2011-02-08 | 2011-02-02 | 32.400 | 99,579 | -3,869 | 0.14% | 3,226,385 |
| 2011-02-01 | 2011-01-28 | 30.320 | 103,448 | +1,009 | 0.15% | 3,136,492 |
| 2011-01-31 | 2011-01-27 | 28.952 | 102,439 | -168 | 0.15% | 2,965,830 |
| 2011-01-28 | 2011-01-26 | 28.417 | 102,607 | +504 | 0.15% | 2,915,794 |
| 2011-01-27 | 2011-01-25 | 28.417 | 102,103 | +673 | 0.14% | 2,901,472 |
| 2011-01-26 | 2011-01-24 | 28.893 | 101,430 | +1,851 | 0.14% | 2,930,587 |
| 2011-01-25 | 2011-01-21 | 28.595 | 99,579 | +5,046 | 0.14% | 2,847,507 |
| 2011-01-24 | 2011-01-20 | 29.012 | 94,533 | +1,345 | 0.13% | 2,742,554 |
| 2011-01-19 | 2011-01-17 | 29.131 | 93,188 | +21,868 | 0.13% | 2,714,613 |
| 2011-01-17 | 2011-01-13 | 30.438 | 71,320 | +672 | 0.10% | 2,170,867 |
| 2011-01-12 | 2011-01-10 | 31.092 | 70,648 | +6,729 | 0.10% | 2,196,613 |
| 2011-01-11 | 2011-01-07 | 32.400 | 63,919 | +6,728 | 0.09% | 2,070,992 |
| 2011-01-10 | 2011-01-06 | 31.509 | 57,191 | +8,411 | 0.08% | 1,802,003 |
| 2011-01-07 | 2011-01-05 | 31.211 | 48,780 | +34,482 | 0.07% | 1,522,485 |
| 2011-01-06 | 2011-01-04 | 26.871 | 14,298 | +14,298 | 0.02% | 384,207 |
| 2011-01-04 | 2010-12-31 | 23.483 | 0 | -26,745 | ||
| 2010-11-10 | 2010-11-08 | 23.780 | 26,745 | +26,745 | 0.04% | 635,996 |
| 2010-11-09 | 2010-11-05 | 22.888 | 0 | -10,765 | ||
| 2010-09-24 | 2010-09-21 | 24.256 | 10,765 | -2,019 | 0.02% | 261,112 |
| 2010-09-22 | 2010-09-20 | 23.602 | 12,784 | -4,541 | 0.02% | 301,724 |
| 2010-09-21 | 2010-09-17 | 23.780 | 17,325 | -169 | 0.02% | 411,989 |
| 2010-09-20 | 2010-09-16 | 23.602 | 17,494 | -3,364 | 0.02% | 412,887 |
| 2010-09-16 | 2010-09-14 | 24.612 | 20,858 | +3,364 | 0.03% | 513,363 |
| 2010-09-15 | 2010-09-13 | 24.375 | 17,494 | +9,756 | 0.02% | 426,408 |
| 2010-09-09 | 2010-09-07 | 21.937 | 7,738 | +7,738 | 0.01% | 169,749 |
| 2010-08-24 | 2010-08-20 | 21.818 | 0 | -11,438 | ||
| 2010-08-13 | 2010-08-11 | 20.094 | 11,438 | -6,056 | 0.02% | 229,836 |
| 2010-08-11 | 2010-08-09 | 19.619 | 17,494 | -13,456 | 0.02% | 343,206 |
| 2010-08-09 | 2010-08-05 | 19.024 | 30,950 | -8,243 | 0.04% | 588,793 |
| 2010-08-05 | 2010-08-03 | 18.786 | 39,193 | +8,243 | 0.06% | 736,288 |
| 2010-08-03 | 2010-07-30 | 18.548 | 30,950 | -1,682 | 0.04% | 574,073 |
| 2010-08-02 | 2010-07-29 | 18.251 | 32,632 | -55,846 | 0.05% | 595,572 |
| 2010-07-30 | 2010-07-28 | 18.608 | 88,478 | +45,921 | 0.13% | 1,646,386 |
| 2010-07-29 | 2010-07-27 | 17.954 | 42,557 | -168 | 0.06% | 764,064 |
| 2010-07-26 | 2010-07-22 | 18.013 | 42,725 | -22,708 | 0.06% | 769,621 |
| 2010-06-21 | 2010-06-17 | 17.776 | 65,433 | -13,289 | 0.09% | 1,163,108 |
| 2010-06-17 | 2010-06-14 | 17.835 | 78,722 | -42,052 | 0.11% | 1,404,007 |
| 2010-06-15 | 2010-06-11 | 17.835 | 120,774 | -21,026 | 0.17% | 2,154,005 |
| 2010-06-14 | 2010-06-10 | 17.954 | 141,800 | -9,083 | 0.20% | 2,545,863 |
| 2010-06-11 | 2010-06-09 | 18.800 | 150,883 | +1,514 | 0.21% | 2,836,533 |
| 2010-06-10 | 2010-06-08 | 19.406 | 149,369 | +2,940 | 0.21% | 2,898,653 |
| 2010-06-08 | 2010-06-04 | 19.830 | 146,429 | +11,708 | 0.21% | 2,903,760 |
| 2010-06-07 | 2010-06-03 | 19.163 | 134,721 | +22,756 | 0.19% | 2,581,714 |
| 2010-06-04 | 2010-06-02 | 18.981 | 111,965 | +15,665 | 0.16% | 2,125,262 |
| 2010-06-02 | 2010-05-31 | 19.952 | 96,300 | -31,660 | 0.14% | 1,921,357 |
| 2010-06-01 | 2010-05-28 | 19.709 | 127,960 | -6,267 | 0.18% | 2,521,990 |
| 2010-05-31 | 2010-05-27 | 19.709 | 134,227 | -17,973 | 0.19% | 2,645,508 |
| 2010-05-28 | 2010-05-26 | 19.588 | 152,200 | +3,298 | 0.22% | 2,981,281 |
| 2010-05-26 | 2010-05-24 | 20.255 | 148,902 | -83,933 | 0.22% | 3,016,010 |
| 2010-05-25 | 2010-05-20 | 19.709 | 232,835 | +6,760 | 0.34% | 4,588,993 |
| 2010-05-20 | 2010-05-18 | 19.770 | 226,075 | +8,245 | 0.33% | 4,469,469 |
| 2010-05-19 | 2010-05-17 | 20.498 | 217,830 | +43,203 | 0.31% | 4,464,987 |
| 2010-05-18 | 2010-05-14 | 21.165 | 174,627 | +19,294 | 0.25% | 3,695,921 |
| 2010-05-14 | 2010-05-12 | 20.437 | 155,333 | +36,277 | 0.22% | 3,174,530 |
| 2010-05-13 | 2010-05-11 | 19.406 | 119,056 | +57,384 | 0.17% | 2,310,399 |
| 2010-05-12 | 2010-05-10 | 19.406 | 61,672 | +26,384 | 0.09% | 1,196,806 |
| 2010-05-10 | 2010-05-06 | 18.678 | 35,288 | +10,059 | 0.05% | 659,119 |
| 2010-05-07 | 2010-05-05 | 19.285 | 25,229 | +20,282 | 0.04% | 486,534 |
| 2010-04-30 | 2010-04-28 | 19.770 | 4,947 | +4,947 | 0.01% | 97,801 |
| 2010-03-25 | 2010-03-23 | 18.132 | 0 | -90,694 | ||
| 2010-03-24 | 2010-03-22 | 18.860 | 90,694 | -63,815 | 0.13% | 1,710,507 |
| 2010-03-12 | 2010-03-10 | 16.859 | 154,509 | -15,500 | 0.22% | 2,604,860 |
| 2010-03-10 | 2010-03-08 | 16.920 | 170,009 | -39,081 | 0.25% | 2,876,484 |
| 2010-03-09 | 2010-03-05 | 16.980 | 209,090 | -32,980 | 0.30% | 3,550,399 |
| 2010-03-05 | 2010-03-03 | 16.980 | 242,070 | -11,542 | 0.35% | 4,110,407 |
| 2010-03-04 | 2010-03-02 | 16.980 | 253,612 | +7,915 | 0.37% | 4,306,393 |
| 2010-03-03 | 2010-03-01 | 16.616 | 245,697 | -42,214 | 0.36% | 4,082,594 |
| 2010-03-02 | 2010-02-26 | 17.102 | 287,911 | +15,665 | 0.42% | 4,923,718 |
| 2010-03-01 | 2010-02-25 | 17.223 | 272,246 | +11,378 | 0.39% | 4,688,843 |
| 2010-02-26 | 2010-02-24 | 16.980 | 260,868 | +16,490 | 0.38% | 4,429,601 |
| 2010-02-25 | 2010-02-23 | 16.677 | 244,378 | -18,798 | 0.35% | 4,075,497 |
| 2010-02-24 | 2010-02-22 | 16.798 | 263,176 | -33,804 | 0.38% | 4,420,912 |
| 2010-02-23 | 2010-02-19 | 16.434 | 296,980 | -64,640 | 0.43% | 4,880,702 |
| 2010-02-22 | 2010-02-18 | 16.071 | 361,620 | +28,197 | 0.52% | 5,811,445 |
| 2010-02-19 | 2010-02-17 | 15.889 | 333,423 | +170,339 | 0.48% | 5,297,643 |
| 2010-02-18 | 2010-02-12 | 15.767 | 163,084 | +18,304 | 0.24% | 2,571,405 |
| 2010-02-09 | 2010-02-05 | 15.100 | 144,780 | -3,298 | 0.21% | 2,186,219 |
| 2010-02-05 | 2010-02-03 | 15.767 | 148,078 | +144,780 | 0.21% | 2,334,800 |
| 2010-01-26 | 2010-01-22 | 16.920 | 3,298 | -16,490 | 0.00% | 55,801 |
| 2010-01-22 | 2010-01-20 | 17.587 | 19,788 | +19,788 | 0.03% | 348,005 |
| 2010-01-13 | 2010-01-11 | 16.738 | 0 | -8,245 | ||
| 2010-01-11 | 2010-01-07 | 16.313 | 8,245 | -8,245 | 0.01% | 134,502 |
| 2010-01-08 | 2010-01-06 | 15.767 | 16,490 | -3,628 | 0.02% | 260,004 |
| 2010-01-04 | 2009-12-29 | 15.282 | 20,118 | +3,628 | 0.03% | 307,448 |
| 2009-12-28 | 2009-12-22 | 15.040 | 16,490 | -16,490 | 0.02% | 248,004 |
| 2009-12-04 | 2009-12-02 | 15.343 | 32,980 | -16,489 | 0.05% | 506,008 |
| 2009-12-01 | 2009-11-27 | 14.858 | 49,469 | -11,708 | 0.07% | 734,996 |
| 2009-11-25 | 2009-11-23 | 15.585 | 61,177 | +8,245 | 0.09% | 953,470 |
| 2009-11-19 | 2009-11-17 | 16.738 | 52,932 | +11,708 | 0.08% | 885,958 |
| 2009-11-16 | 2009-11-12 | 16.920 | 41,224 | -16,490 | 0.06% | 697,493 |
| 2009-11-06 | 2009-11-04 | 16.738 | 57,714 | -2,803 | 0.08% | 965,998 |
| 2009-10-27 | 2009-10-22 | 14.736 | 60,517 | -41,555 | 0.09% | 891,804 |
| 2009-10-23 | 2009-10-21 | 14.130 | 102,072 | -45,346 | 0.15% | 1,442,276 |
| 2009-10-22 | 2009-10-20 | 13.887 | 147,418 | +6,760 | 0.21% | 2,047,254 |
| 2009-10-21 | 2009-10-19 | 13.887 | 140,658 | +1,814 | 0.20% | 1,953,375 |
| 2009-10-20 | 2009-10-16 | 13.948 | 138,844 | -4,947 | 0.20% | 1,936,604 |
| 2009-10-19 | 2009-10-15 | 14.009 | 143,791 | -53,591 | 0.21% | 2,014,325 |
| 2009-10-16 | 2009-10-14 | 13.948 | 197,382 | +95,310 | 0.29% | 2,753,095 |
| 2009-10-13 | 2009-10-09 | 14.251 | 102,072 | -21,436 | 0.15% | 1,454,656 |
| 2009-10-08 | 2009-10-06 | 13.524 | 123,508 | +21,436 | 0.18% | 1,670,266 |
| 2009-09-23 | 2009-09-21 | 14.676 | 102,072 | +4,618 | 0.15% | 1,497,986 |
| 2009-09-22 | 2009-09-18 | 14.797 | 97,454 | +31,825 | 0.14% | 1,442,033 |
| 2009-09-18 | 2009-09-16 | 14.979 | 65,629 | +13,027 | 0.09% | 983,057 |
| 2009-09-15 | 2009-09-11 | 15.525 | 52,602 | +14,016 | 0.08% | 816,635 |
| 2009-09-11 | 2009-09-09 | 15.282 | 38,586 | -2,803 | 0.06% | 589,680 |
| 2009-09-10 | 2009-09-08 | 15.040 | 41,389 | -10,884 | 0.06% | 622,476 |
| 2009-09-07 | 2009-09-03 | 14.858 | 52,273 | +4,453 | 0.08% | 776,657 |
| 2009-08-28 | 2009-08-26 | 15.707 | 47,820 | +3,298 | 0.07% | 751,095 |
| 2009-08-27 | 2009-08-25 | 16.131 | 44,522 | +19,787 | 0.06% | 718,195 |
| 2009-06-11 | 2009-06-09 | 17.474 | 24,735 | +528 | 0.04% | 432,224 |
| 2009-06-03 | 2009-06-01 | 15.181 | 24,207 | -15,654 | 0.04% | 367,498 |
| 2009-06-01 | 2009-05-27 | 14.376 | 39,861 | +11,297 | 0.06% | 573,039 |
| 2009-05-29 | 2009-05-26 | 13.818 | 28,564 | +4,357 | 0.04% | 394,705 |
| 2009-05-05 | 2009-04-30 | 10.100 | 24,207 | -2,421 | 0.04% | 244,499 |
| 2009-04-22 | 2009-04-20 | 11.402 | 26,628 | +2,421 | 0.04% | 303,602 |
| 2008-12-10 | 2008-12-08 | 7.808 | 24,207 | +1,614 | 0.04% | 188,999 |
| 2008-11-04 | 2008-10-31 | 7.250 | 22,593 | +5,648 | 0.03% | 163,798 |
| 2007-12-20 | 2007-12-18 | 34.081 | 16,945 | +1,614 | 0.03% | 577,501 |
| 2007-12-14 | 2007-12-12 | 36.683 | 15,331 | +1,614 | 0.02% | 562,394 |
| 2007-12-12 | 2007-12-10 | 37.675 | 13,717 | +807 | 0.02% | 516,786 |
| 2007-12-11 | 2007-12-07 | 37.861 | 12,910 | +9,360 | 0.02% | 488,783 |
| 2007-12-10 | 2007-12-06 | 38.109 | 3,550 | +3,550 | 0.01% | 135,286 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy