History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 2,608,000 | +0 | 0.10% | 7,797,920 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,608,000 | +0 | 0.10% | 7,902,240 |
| 2025-10-10 | 2025-10-08 | 2.980 | 2,608,000 | +330,000 | 0.10% | 7,771,840 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,278,000 | +80,000 | 0.08% | 6,560,640 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,198,000 | +18,000 | 0.08% | 5,495,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 2,180,000 | -24,000 | 0.08% | 5,733,400 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,204,000 | +23,960 | 0.08% | 5,993,921 |
| 2025-09-11 | 2025-09-09 | 2.608 | 2,180,040 | +19,783 | 0.08% | 5,686,320 |
| 2025-09-08 | 2025-09-04 | 2.487 | 2,160,257 | -203,761 | 0.08% | 5,372,639 |
| 2025-09-04 | 2025-09-02 | 2.548 | 2,364,018 | -77,152 | 0.09% | 6,022,801 |
| 2025-09-03 | 2025-09-01 | 2.517 | 2,441,170 | -9,891 | 0.09% | 6,145,320 |
| 2025-09-01 | 2025-08-28 | 2.639 | 2,451,061 | +19,782 | 0.09% | 6,467,580 |
| 2025-08-29 | 2025-08-27 | 2.720 | 2,431,279 | +249,261 | 0.09% | 6,612,021 |
| 2025-08-28 | 2025-08-26 | 2.851 | 2,182,018 | +15,826 | 0.08% | 6,220,920 |
| 2025-08-27 | 2025-08-25 | 2.952 | 2,166,192 | -71,217 | 0.08% | 6,394,800 |
| 2025-08-26 | 2025-08-22 | 2.568 | 2,237,409 | -31,652 | 0.08% | 5,745,479 |
| 2025-08-22 | 2025-08-20 | 2.608 | 2,269,061 | +19,782 | 0.08% | 5,918,519 |
| 2025-08-21 | 2025-08-19 | 2.578 | 2,249,279 | -102,869 | 0.08% | 5,798,700 |
| 2025-08-20 | 2025-08-18 | 2.426 | 2,352,148 | -164,196 | 0.09% | 5,707,199 |
| 2025-08-19 | 2025-08-15 | 2.345 | 2,516,344 | -104,847 | 0.09% | 5,902,081 |
| 2025-08-15 | 2025-08-13 | 2.164 | 2,621,191 | -47,478 | 0.10% | 5,670,999 |
| 2025-08-12 | 2025-08-08 | 2.103 | 2,668,669 | +197,825 | 0.10% | 5,611,839 |
| 2025-08-06 | 2025-08-04 | 2.032 | 2,470,844 | +146,391 | 0.09% | 5,020,981 |
| 2025-08-04 | 2025-07-31 | 2.052 | 2,324,453 | +87,044 | 0.09% | 4,770,501 |
| 2025-08-01 | 2025-07-30 | 2.133 | 2,237,409 | +49,456 | 0.08% | 4,772,819 |
| 2025-07-31 | 2025-07-29 | 2.174 | 2,187,953 | +247,282 | 0.08% | 4,755,800 |
| 2025-07-22 | 2025-07-18 | 2.123 | 1,940,671 | +51,435 | 0.07% | 4,120,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 1,889,236 | -27,696 | 0.07% | 4,030,100 |
| 2025-07-16 | 2025-07-14 | 2.083 | 1,916,932 | -92,978 | 0.07% | 3,992,281 |
| 2025-07-15 | 2025-07-11 | 2.073 | 2,009,910 | +57,370 | 0.07% | 4,165,601 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,952,540 | +164,195 | 0.07% | 3,888,780 |
| 2025-07-07 | 2025-07-03 | 2.083 | 1,788,345 | +98,913 | 0.07% | 3,724,480 |
| 2025-07-04 | 2025-07-02 | 2.123 | 1,689,432 | +152,326 | 0.06% | 3,586,800 |
| 2025-07-03 | 2025-06-30 | 2.032 | 1,537,106 | +13,848 | 0.06% | 3,123,540 |
| 2025-06-27 | 2025-06-25 | 2.041 | 1,523,258 | +22,045 | 0.06% | 3,109,603 |
| 2025-06-19 | 2025-06-17 | 2.093 | 1,501,213 | -7,799 | 0.06% | 3,141,600 |
| 2025-05-29 | 2025-05-27 | 1.908 | 1,509,012 | -1,949 | 0.06% | 2,879,281 |
| 2025-05-28 | 2025-05-26 | 1.949 | 1,510,961 | +1,949 | 0.06% | 2,944,999 |
| 2025-05-23 | 2025-05-21 | 1.959 | 1,509,012 | +5,849 | 0.06% | 2,956,681 |
| 2025-05-16 | 2025-05-14 | 2.103 | 1,503,163 | +1,950 | 0.06% | 3,161,100 |
| 2025-05-15 | 2025-05-13 | 2.134 | 1,501,213 | -17,547 | 0.06% | 3,203,200 |
| 2025-05-14 | 2025-05-12 | 2.441 | 1,518,760 | +9,748 | 0.06% | 3,708,040 |
| 2025-05-09 | 2025-05-07 | 2.308 | 1,509,012 | +33,144 | 0.06% | 3,483,001 |
| 2025-04-09 | 2025-04-07 | 1.888 | 1,475,868 | +48,741 | 0.06% | 2,785,760 |
| 2025-04-07 | 2025-04-02 | 2.236 | 1,427,127 | -62,388 | 0.05% | 3,191,519 |
| 2025-03-31 | 2025-03-27 | 2.195 | 1,489,515 | +48,740 | 0.06% | 3,269,919 |
| 2025-03-25 | 2025-03-21 | 2.175 | 1,440,775 | +68,237 | 0.05% | 3,133,361 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,372,538 | -23,395 | 0.05% | 3,139,841 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,395,933 | +1,949 | 0.05% | 3,150,399 |
| 2025-03-14 | 2025-03-12 | 1.898 | 1,393,984 | -29,244 | 0.05% | 2,645,501 |
| 2025-03-12 | 2025-03-10 | 1.785 | 1,423,228 | -15,597 | 0.05% | 2,540,400 |
| 2025-02-26 | 2025-02-24 | 1.785 | 1,438,825 | -31,194 | 0.05% | 2,568,240 |
| 2025-02-10 | 2025-02-06 | 1.805 | 1,470,019 | -7,799 | 0.06% | 2,654,080 |
| 2025-02-04 | 2025-01-28 | 1.908 | 1,477,818 | +7,799 | 0.06% | 2,819,761 |
| 2024-11-04 | 2024-10-31 | 1.836 | 1,470,019 | +7,798 | 0.06% | 2,699,320 |
| 2024-10-17 | 2024-10-15 | 1.816 | 1,462,221 | +3,900 | 0.06% | 2,655,001 |
| 2024-10-14 | 2024-10-09 | 1.949 | 1,458,321 | +44,841 | 0.05% | 2,842,399 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,413,480 | -97,481 | 0.05% | 3,045,000 |
| 2024-09-30 | 2024-09-26 | 1.898 | 1,510,961 | -9,748 | 0.06% | 2,867,499 |
| 2024-09-16 | 2024-09-12 | 1.723 | 1,520,709 | -253,452 | 0.06% | 2,620,799 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,774,161 | +23,306 | 0.07% | 3,024,530 |
| 2024-09-10 | 2024-09-05 | 1.726 | 1,750,855 | +21,164 | 0.07% | 3,021,199 |
| 2024-09-02 | 2024-08-29 | 1.767 | 1,729,691 | -34,633 | 0.07% | 3,056,599 |
| 2024-08-28 | 2024-08-26 | 1.767 | 1,764,324 | +9,620 | 0.07% | 3,117,801 |
| 2024-07-17 | 2024-07-15 | 1.923 | 1,754,704 | -5,772 | 0.07% | 3,374,401 |
| 2024-07-09 | 2024-07-05 | 1.975 | 1,760,476 | -681,102 | 0.07% | 3,477,001 |
| 2024-07-08 | 2024-07-04 | 1.933 | 2,441,578 | +121,213 | 0.09% | 4,720,681 |
| 2024-07-02 | 2024-06-27 | 1.830 | 2,320,365 | +57,721 | 0.09% | 4,245,121 |
| 2024-06-27 | 2024-06-25 | 1.866 | 2,262,644 | +56,438 | 0.08% | 4,221,292 |
| 2024-06-26 | 2024-06-24 | 1.866 | 2,206,206 | +56,280 | 0.08% | 4,115,999 |
| 2024-06-24 | 2024-06-20 | 1.823 | 2,149,926 | +110,686 | 0.08% | 3,919,321 |
| 2024-06-20 | 2024-06-18 | 1.812 | 2,039,240 | -75,041 | 0.08% | 3,695,800 |
| 2024-06-19 | 2024-06-17 | 1.684 | 2,114,281 | -56,281 | 0.08% | 3,561,320 |
| 2024-06-18 | 2024-06-14 | 1.652 | 2,170,562 | +18,760 | 0.08% | 3,586,700 |
| 2024-06-13 | 2024-06-11 | 1.770 | 2,151,802 | +18,761 | 0.08% | 3,808,040 |
| 2024-06-04 | 2024-05-31 | 1.908 | 2,133,041 | +9,380 | 0.08% | 4,070,459 |
| 2024-06-03 | 2024-05-30 | 1.940 | 2,123,661 | +18,760 | 0.08% | 4,120,479 |
| 2024-05-30 | 2024-05-28 | 1.940 | 2,104,901 | -18,760 | 0.08% | 4,084,080 |
| 2024-05-28 | 2024-05-24 | 1.887 | 2,123,661 | +131,321 | 0.08% | 4,007,279 |
| 2024-05-24 | 2024-05-22 | 1.919 | 1,992,340 | +56,281 | 0.08% | 3,823,201 |
| 2024-05-23 | 2024-05-21 | 1.919 | 1,936,059 | +37,521 | 0.07% | 3,715,200 |
| 2024-05-22 | 2024-05-20 | 1.983 | 1,898,538 | +46,900 | 0.07% | 3,764,640 |
| 2024-05-21 | 2024-05-17 | 2.015 | 1,851,638 | +88,174 | 0.07% | 3,730,861 |
| 2024-05-20 | 2024-05-16 | 1.983 | 1,763,464 | +9,380 | 0.07% | 3,496,799 |
| 2024-05-17 | 2024-05-14 | 1.972 | 1,754,084 | +37,520 | 0.07% | 3,459,500 |
| 2024-05-16 | 2024-05-13 | 2.015 | 1,716,564 | -675,369 | 0.07% | 3,458,701 |
| 2024-05-14 | 2024-05-10 | 2.026 | 2,391,933 | +56,281 | 0.09% | 4,845,000 |
| 2024-05-13 | 2024-05-09 | 2.026 | 2,335,652 | +9,380 | 0.09% | 4,730,999 |
| 2024-05-10 | 2024-05-08 | 1.930 | 2,326,272 | +93,801 | 0.09% | 4,488,800 |
| 2024-05-09 | 2024-05-07 | 1.962 | 2,232,471 | +18,760 | 0.09% | 4,379,200 |
| 2024-05-08 | 2024-05-06 | 1.930 | 2,213,711 | -56,280 | 0.09% | 4,271,601 |
| 2024-05-07 | 2024-05-03 | 1.919 | 2,269,991 | +750,410 | 0.09% | 4,355,999 |
| 2024-05-06 | 2024-05-02 | 1.908 | 1,519,581 | +28,140 | 0.06% | 2,899,800 |
| 2024-04-30 | 2024-04-26 | 1.684 | 1,491,441 | +18,761 | 0.06% | 2,512,201 |
| 2024-04-29 | 2024-04-25 | 1.780 | 1,472,680 | +39,396 | 0.06% | 2,621,899 |
| 2024-04-25 | 2024-04-23 | 1.748 | 1,433,284 | +65,661 | 0.06% | 2,505,920 |
| 2024-04-23 | 2024-04-19 | 1.866 | 1,367,623 | +9,380 | 0.05% | 2,551,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 1,358,243 | +93,802 | 0.05% | 2,505,040 |
| 2024-04-11 | 2024-04-09 | 1.866 | 1,264,441 | -159,463 | 0.05% | 2,358,999 |
| 2024-03-22 | 2024-03-20 | 1.642 | 1,423,904 | -15,008 | 0.05% | 2,337,721 |
| 2024-03-21 | 2024-03-19 | 1.706 | 1,438,912 | +15,008 | 0.06% | 2,454,400 |
| 2024-01-31 | 2024-01-29 | 1.738 | 1,423,904 | +7,504 | 0.05% | 2,474,341 |
| 2024-01-30 | 2024-01-26 | 1.727 | 1,416,400 | +18,761 | 0.05% | 2,446,201 |
| 2023-12-22 | 2023-12-20 | 2.185 | 1,397,639 | +28,140 | 0.05% | 3,054,499 |
| 2023-12-18 | 2023-12-14 | 2.281 | 1,369,499 | -45,025 | 0.05% | 3,124,400 |
| 2023-12-12 | 2023-12-08 | 2.260 | 1,414,524 | +9,381 | 0.05% | 3,196,961 |
| 2023-12-07 | 2023-12-05 | 2.292 | 1,405,143 | +28,140 | 0.05% | 3,220,699 |
| 2023-12-01 | 2023-11-29 | 2.473 | 1,377,003 | -1,876 | 0.05% | 3,405,760 |
| 2023-11-29 | 2023-11-27 | 2.431 | 1,378,879 | -260,768 | 0.05% | 3,351,600 |
| 2023-11-28 | 2023-11-24 | 2.463 | 1,639,647 | +46,901 | 0.06% | 4,037,881 |
| 2023-11-23 | 2023-11-21 | 2.516 | 1,592,746 | +9,380 | 0.06% | 4,007,280 |
| 2023-11-22 | 2023-11-20 | 2.655 | 1,583,366 | -305,792 | 0.06% | 4,203,120 |
| 2023-11-20 | 2023-11-16 | 2.644 | 1,889,158 | -46,901 | 0.07% | 4,994,720 |
| 2023-11-10 | 2023-11-08 | 2.644 | 1,936,059 | -20,636 | 0.07% | 5,118,721 |
| 2023-11-09 | 2023-11-07 | 2.601 | 1,956,695 | +1,876 | 0.08% | 5,089,840 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,954,819 | +547,800 | 0.08% | 5,335,040 |
| 2023-11-07 | 2023-11-03 | 2.548 | 1,407,019 | +20,636 | 0.05% | 3,584,999 |
| 2023-10-31 | 2023-10-27 | 2.420 | 1,386,383 | +46,900 | 0.05% | 3,355,060 |
| 2023-10-17 | 2023-10-13 | 2.495 | 1,339,483 | +9,381 | 0.05% | 3,341,521 |
| 2023-09-18 | 2023-09-14 | 2.761 | 1,330,102 | -93,802 | 0.05% | 3,672,619 |
| 2023-09-06 | 2023-09-04 | 2.953 | 1,423,904 | +84,421 | 0.05% | 4,204,861 |
| 2023-08-17 | 2023-08-15 | 2.623 | 1,339,483 | -33,768 | 0.05% | 3,512,881 |
| 2023-08-02 | 2023-07-31 | 2.719 | 1,373,251 | -65,661 | 0.05% | 3,733,200 |
| 2023-07-27 | 2023-07-25 | 2.750 | 1,438,912 | -9,380 | 0.06% | 3,957,720 |
| 2023-07-21 | 2023-07-19 | 2.548 | 1,448,292 | +28,140 | 0.06% | 3,690,160 |
| 2023-07-20 | 2023-07-18 | 2.644 | 1,420,152 | +65,661 | 0.05% | 3,754,721 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,354,491 | -1,876 | 0.05% | 2,815,801 |
| 2023-07-07 | 2023-07-05 | 2.196 | 1,356,367 | +1,876 | 0.05% | 2,978,761 |
| 2023-07-03 | 2023-06-29 | 1.972 | 1,354,491 | +37,521 | 0.05% | 2,671,401 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,316,970 | +28,786 | 0.05% | 2,770,272 |
| 2023-06-15 | 2023-06-13 | 2.147 | 1,288,184 | -9,175 | 0.05% | 2,765,880 |
| 2023-04-13 | 2023-04-11 | 2.703 | 1,297,359 | +27,525 | 0.05% | 3,506,720 |
| 2023-03-13 | 2023-03-09 | 2.943 | 1,269,834 | +18,350 | 0.05% | 3,736,801 |
| 2023-03-06 | 2023-03-02 | 3.270 | 1,251,484 | +18,351 | 0.05% | 4,092,001 |
| 2023-02-28 | 2023-02-24 | 3.139 | 1,233,133 | +45,875 | 0.05% | 3,870,719 |
| 2023-02-24 | 2023-02-22 | 3.204 | 1,187,258 | -36,700 | 0.05% | 3,804,360 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,223,958 | +18,350 | 0.05% | 3,975,319 |
| 2023-02-15 | 2023-02-13 | 3.324 | 1,205,608 | -963,386 | 0.05% | 4,007,700 |
| 2023-02-14 | 2023-02-10 | 3.346 | 2,168,994 | +963,386 | 0.08% | 7,257,482 |
| 2023-02-01 | 2023-01-30 | 3.531 | 1,205,608 | -9,175 | 0.05% | 4,257,360 |
| 2023-01-26 | 2023-01-19 | 3.542 | 1,214,783 | -45,876 | 0.05% | 4,302,999 |
| 2023-01-19 | 2023-01-17 | 3.520 | 1,260,659 | -18,350 | 0.05% | 4,438,021 |
| 2023-01-18 | 2023-01-16 | 3.368 | 1,279,009 | +18,350 | 0.05% | 4,307,460 |
| 2023-01-13 | 2023-01-11 | 3.553 | 1,260,659 | -9,175 | 0.05% | 4,479,241 |
| 2023-01-12 | 2023-01-10 | 3.455 | 1,269,834 | -18,350 | 0.05% | 4,387,281 |
| 2023-01-09 | 2023-01-05 | 3.063 | 1,288,184 | +18,350 | 0.05% | 3,945,240 |
| 2022-12-07 | 2022-12-05 | 3.226 | 1,269,834 | +137,627 | 0.05% | 4,096,641 |
| 2022-12-06 | 2022-12-02 | 3.346 | 1,132,207 | -7,340 | 0.04% | 3,788,379 |
| 2022-11-29 | 2022-11-25 | 3.401 | 1,139,547 | -45,876 | 0.04% | 3,875,039 |
| 2022-11-25 | 2022-11-23 | 3.520 | 1,185,423 | -176,162 | 0.05% | 4,173,161 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,361,585 | +45,876 | 0.05% | 4,793,321 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,315,709 | -51,381 | 0.05% | 3,068,759 |
| 2022-10-21 | 2022-10-19 | 2.213 | 1,367,090 | -53,215 | 0.05% | 3,024,700 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,420,305 | +45,875 | 0.06% | 3,095,999 |
| 2022-10-13 | 2022-10-11 | 2.169 | 1,374,430 | +45,876 | 0.05% | 2,981,020 |
| 2022-10-12 | 2022-10-10 | 2.202 | 1,328,554 | +93,586 | 0.05% | 2,924,959 |
| 2022-09-19 | 2022-09-15 | 2.539 | 1,234,968 | +1,835 | 0.05% | 3,136,179 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,233,133 | +97,256 | 0.05% | 3,359,999 |
| 2022-08-31 | 2022-08-29 | 2.954 | 1,135,877 | +9,175 | 0.04% | 3,354,979 |
| 2022-08-30 | 2022-08-26 | 2.986 | 1,126,702 | +9,175 | 0.04% | 3,364,719 |
| 2022-08-29 | 2022-08-25 | 2.921 | 1,117,527 | +25,690 | 0.04% | 3,264,240 |
| 2022-08-26 | 2022-08-24 | 2.921 | 1,091,837 | +18,350 | 0.04% | 3,189,200 |
| 2022-08-25 | 2022-08-23 | 3.030 | 1,073,487 | +64,226 | 0.04% | 3,252,601 |
| 2022-08-22 | 2022-08-18 | 3.150 | 1,009,261 | +20,185 | 0.04% | 3,179,000 |
| 2022-08-19 | 2022-08-17 | 3.161 | 989,076 | +45,876 | 0.04% | 3,126,201 |
| 2022-08-17 | 2022-08-15 | 3.095 | 943,200 | -1,835 | 0.04% | 2,919,519 |
| 2022-08-16 | 2022-08-12 | 3.074 | 945,035 | +5,505 | 0.04% | 2,904,599 |
| 2022-08-15 | 2022-08-11 | 2.997 | 939,530 | +23,855 | 0.04% | 2,815,999 |
| 2022-08-12 | 2022-08-10 | 2.975 | 915,675 | +16,515 | 0.04% | 2,724,540 |
| 2022-08-05 | 2022-08-03 | 2.921 | 899,160 | +9,175 | 0.04% | 2,626,401 |
| 2022-07-11 | 2022-07-07 | 3.128 | 889,985 | +91,751 | 0.03% | 2,783,901 |
| 2022-07-06 | 2022-07-04 | 3.074 | 798,234 | -367,004 | 0.03% | 2,453,401 |
| 2022-07-04 | 2022-06-29 | 3.150 | 1,165,238 | +275,253 | 0.05% | 3,670,301 |
| 2022-06-30 | 2022-06-28 | 3.335 | 889,985 | -785,388 | 0.03% | 2,968,201 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,675,373 | +38,412 | 0.07% | 5,812,118 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,636,961 | -14,343 | 0.07% | 4,364,140 |
| 2022-04-27 | 2022-04-25 | 2.778 | 1,651,304 | +154,193 | 0.07% | 4,586,579 |
| 2022-04-22 | 2022-04-20 | 3.112 | 1,497,111 | +8,965 | 0.06% | 4,659,300 |
| 2022-04-20 | 2022-04-14 | 3.413 | 1,488,146 | +8,965 | 0.06% | 5,079,599 |
| 2022-04-11 | 2022-04-07 | 3.748 | 1,479,181 | -765,589 | 0.06% | 5,543,998 |
| 2022-04-04 | 2022-03-31 | 3.570 | 2,244,770 | -5,379 | 0.09% | 8,012,800 |
| 2022-03-24 | 2022-03-22 | 3.280 | 2,250,149 | +17,930 | 0.09% | 7,379,401 |
| 2022-03-14 | 2022-03-10 | 3.268 | 2,232,219 | -50,203 | 0.09% | 7,295,699 |
| 2022-03-11 | 2022-03-09 | 3.235 | 2,282,422 | +946,676 | 0.09% | 7,383,401 |
| 2022-03-01 | 2022-02-25 | 4.094 | 1,335,746 | -3,586 | 0.05% | 5,468,301 |
| 2022-02-28 | 2022-02-24 | 4.150 | 1,339,332 | +17,930 | 0.05% | 5,557,682 |
| 2022-02-24 | 2022-02-22 | 4.161 | 1,321,402 | +179,295 | 0.05% | 5,498,020 |
| 2022-02-21 | 2022-02-17 | 4.406 | 1,142,107 | -51,996 | 0.05% | 5,032,298 |
| 2022-02-16 | 2022-02-14 | 4.462 | 1,194,103 | +5,379 | 0.05% | 5,328,001 |
| 2022-02-07 | 2022-01-31 | 4.295 | 1,188,724 | +448,237 | 0.05% | 5,105,100 |
| 2022-01-27 | 2022-01-25 | 4.618 | 740,487 | +5,379 | 0.03% | 3,419,639 |
| 2022-01-24 | 2022-01-20 | 4.852 | 735,108 | +5,378 | 0.03% | 3,566,998 |
| 2022-01-04 | 2021-12-31 | 5.321 | 729,730 | -60,960 | 0.03% | 3,882,783 |
| 2021-12-30 | 2021-12-28 | 4.997 | 790,690 | +43,031 | 0.03% | 3,951,361 |
| 2021-12-29 | 2021-12-24 | 5.109 | 747,659 | -32,273 | 0.03% | 3,819,720 |
| 2021-12-23 | 2021-12-21 | 4.997 | 779,932 | +32,273 | 0.03% | 3,897,600 |
| 2021-12-21 | 2021-12-17 | 5.243 | 747,659 | -5,379 | 0.03% | 3,919,800 |
| 2021-12-16 | 2021-12-14 | 5.365 | 753,038 | -53,788 | 0.03% | 4,040,401 |
| 2021-12-15 | 2021-12-13 | 5.321 | 806,826 | -30,480 | 0.03% | 4,292,999 |
| 2021-12-14 | 2021-12-10 | 5.109 | 837,306 | +1,793 | 0.03% | 4,277,718 |
| 2021-12-03 | 2021-12-01 | 5.131 | 835,513 | -1,793 | 0.03% | 4,287,198 |
| 2021-11-29 | 2021-11-25 | 5.053 | 837,306 | -613,188 | 0.03% | 4,231,018 |
| 2021-11-26 | 2021-11-24 | 5.053 | 1,450,494 | +39,445 | 0.06% | 7,329,538 |
| 2021-11-19 | 2021-11-17 | 5.220 | 1,411,049 | -53,789 | 0.06% | 7,366,318 |
| 2021-11-18 | 2021-11-16 | 5.142 | 1,464,838 | +53,789 | 0.06% | 7,532,741 |
| 2021-11-17 | 2021-11-15 | 5.243 | 1,411,049 | -53,789 | 0.06% | 7,397,798 |
| 2021-11-12 | 2021-11-10 | 4.875 | 1,464,838 | +80,683 | 0.06% | 7,140,581 |
| 2021-11-11 | 2021-11-09 | 4.930 | 1,384,155 | +17,929 | 0.06% | 6,824,479 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,366,226 | +44,824 | 0.05% | 6,614,161 |
| 2021-11-05 | 2021-11-03 | 5.053 | 1,321,402 | -21,515 | 0.05% | 6,677,219 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,342,917 | +5,378 | 0.05% | 6,935,738 |
| 2021-10-25 | 2021-10-21 | 5.377 | 1,337,539 | -8,964 | 0.05% | 7,191,442 |
| 2021-10-20 | 2021-10-18 | 5.488 | 1,346,503 | -26,895 | 0.05% | 7,389,838 |
| 2021-10-08 | 2021-10-06 | 5.087 | 1,373,398 | -30,480 | 0.05% | 6,985,922 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,403,878 | -77,096 | 0.06% | 7,673,402 |
| 2021-09-29 | 2021-09-27 | 5.142 | 1,480,974 | -1,228,169 | 0.06% | 7,615,718 |
| 2021-09-28 | 2021-09-24 | 5.354 | 2,709,143 | -950,262 | 0.11% | 14,505,599 |
| 2021-09-27 | 2021-09-23 | 5.600 | 3,659,405 | -89,648 | 0.15% | 20,491,638 |
| 2021-09-20 | 2021-09-16 | 5.912 | 3,749,053 | -89,647 | 0.15% | 22,164,602 |
| 2021-09-17 | 2021-09-15 | 6.024 | 3,838,700 | -1,793 | 0.15% | 23,122,800 |
| 2021-09-16 | 2021-09-14 | 5.923 | 3,840,493 | -5,379 | 0.15% | 22,748,040 |
| 2021-09-15 | 2021-09-13 | 6.113 | 3,845,872 | -170,330 | 0.15% | 23,509,201 |
| 2021-09-14 | 2021-09-10 | 6.079 | 4,016,202 | +44,824 | 0.16% | 24,416,001 |
| 2021-09-10 | 2021-09-08 | 6.224 | 3,971,378 | -44,824 | 0.16% | 24,719,399 |
| 2021-09-09 | 2021-09-07 | 6.213 | 4,016,202 | -5,379 | 0.16% | 24,953,601 |
| 2021-09-08 | 2021-09-06 | 6.124 | 4,021,581 | -717,179 | 0.16% | 24,628,142 |
| 2021-09-07 | 2021-09-03 | 5.801 | 4,738,760 | +89,648 | 0.19% | 27,487,203 |
| 2021-09-03 | 2021-09-01 | 5.589 | 4,649,112 | -444,651 | 0.19% | 25,981,859 |
| 2021-09-01 | 2021-08-30 | 5.722 | 5,093,763 | -1,991,964 | 0.20% | 29,148,660 |
| 2021-08-31 | 2021-08-27 | 5.432 | 7,085,727 | -139,850 | 0.28% | 38,492,478 |
| 2021-08-30 | 2021-08-26 | 5.365 | 7,225,577 | -1,412,843 | 0.29% | 38,768,598 |
| 2021-08-27 | 2021-08-25 | 5.555 | 8,638,420 | -181,087 | 0.34% | 47,987,281 |
| 2021-08-26 | 2021-08-24 | 5.510 | 8,819,507 | -3,586 | 0.35% | 48,599,718 |
| 2021-08-25 | 2021-08-23 | 5.020 | 8,823,093 | -21,516 | 0.35% | 44,288,998 |
| 2021-08-23 | 2021-08-19 | 5.109 | 8,844,609 | +71,718 | 0.35% | 45,186,282 |
| 2021-08-20 | 2021-08-18 | 4.986 | 8,772,891 | -224,118 | 0.35% | 43,743,421 |
| 2021-08-19 | 2021-08-17 | 5.120 | 8,997,009 | +917,989 | 0.36% | 46,065,239 |
| 2021-08-18 | 2021-08-16 | 5.109 | 8,079,020 | +353,210 | 0.32% | 41,274,959 |
| 2021-08-17 | 2021-08-13 | 4.741 | 7,725,810 | -53,788 | 0.31% | 36,626,502 |
| 2021-08-12 | 2021-08-10 | 4.640 | 7,779,598 | +1,793 | 0.31% | 36,100,480 |
| 2021-08-06 | 2021-08-04 | 4.607 | 7,777,805 | +44,824 | 0.31% | 35,831,880 |
| 2021-07-29 | 2021-07-27 | 4.105 | 7,732,981 | +3,586 | 0.31% | 31,743,678 |
| 2021-07-28 | 2021-07-26 | 4.384 | 7,729,395 | -579,122 | 0.31% | 33,884,458 |
| 2021-07-27 | 2021-07-23 | 4.350 | 8,308,517 | -1,296,301 | 0.33% | 36,145,198 |
| 2021-07-26 | 2021-07-22 | 4.484 | 9,604,818 | +718,972 | 0.38% | 43,070,279 |
| 2021-07-23 | 2021-07-21 | 4.473 | 8,885,846 | +286,871 | 0.35% | 39,747,118 |
| 2021-07-22 | 2021-07-20 | 4.228 | 8,598,975 | -48,409 | 0.34% | 36,353,680 |
| 2021-07-21 | 2021-07-19 | 4.127 | 8,647,384 | -3,675,542 | 0.35% | 35,690,198 |
| 2021-07-20 | 2021-07-16 | 4.261 | 12,322,926 | +1,793 | 0.49% | 52,509,719 |
| 2021-07-16 | 2021-07-14 | 4.328 | 12,321,133 | +57,374 | 0.49% | 53,326,719 |
| 2021-07-15 | 2021-07-13 | 4.306 | 12,263,759 | +606,016 | 0.49% | 52,804,800 |
| 2021-07-14 | 2021-07-12 | 3.826 | 11,657,743 | +717,179 | 0.47% | 44,603,720 |
| 2021-07-09 | 2021-07-07 | 3.603 | 10,940,564 | +28,687 | 0.44% | 39,418,920 |
| 2021-07-05 | 2021-06-30 | 3.794 | 10,911,877 | -717,179 | 0.44% | 41,399,991 |
| 2021-07-02 | 2021-06-29 | 3.737 | 11,629,056 | +1,810,805 | 0.46% | 43,454,510 |
| 2021-06-30 | 2021-06-28 | 3.874 | 9,818,251 | +1,090,529 | 0.40% | 38,038,521 |
| 2021-06-29 | 2021-06-25 | 3.909 | 8,727,722 | -69,794 | 0.36% | 34,113,641 |
| 2021-06-28 | 2021-06-24 | 3.886 | 8,797,516 | +1,648,880 | 0.36% | 34,184,762 |
| 2021-06-21 | 2021-06-17 | 3.817 | 7,148,636 | -15,703 | 0.29% | 27,286,021 |
| 2021-06-18 | 2021-06-16 | 3.656 | 7,164,339 | +3,489 | 0.29% | 26,196,279 |
| 2021-06-17 | 2021-06-15 | 3.920 | 7,160,850 | +17,449 | 0.29% | 28,071,361 |
| 2021-06-16 | 2021-06-11 | 4.012 | 7,143,401 | -331,521 | 0.29% | 28,657,999 |
| 2021-06-15 | 2021-06-10 | 4.126 | 7,474,922 | -176,229 | 0.31% | 30,844,800 |
| 2021-06-11 | 2021-06-09 | 4.104 | 7,651,151 | -174,485 | 0.31% | 31,396,598 |
| 2021-06-08 | 2021-06-04 | 4.230 | 7,825,636 | +15,703 | 0.32% | 33,099,299 |
| 2021-06-04 | 2021-06-02 | 4.126 | 7,809,933 | +1,745 | 0.32% | 32,227,202 |
| 2021-06-02 | 2021-05-31 | 3.977 | 7,808,188 | -174,484 | 0.32% | 31,056,501 |
| 2021-05-31 | 2021-05-27 | 4.012 | 7,982,672 | -10,469 | 0.33% | 32,024,999 |
| 2021-05-28 | 2021-05-26 | 3.851 | 7,993,141 | -144,823 | 0.33% | 30,784,318 |
| 2021-05-27 | 2021-05-25 | 4.000 | 8,137,964 | +153,547 | 0.33% | 32,554,721 |
| 2021-05-26 | 2021-05-24 | 4.081 | 7,984,417 | +261,727 | 0.33% | 32,581,119 |
| 2021-05-25 | 2021-05-21 | 4.126 | 7,722,690 | +479,833 | 0.32% | 31,867,199 |
| 2021-05-21 | 2021-05-18 | 3.966 | 7,242,857 | +1,744 | 0.30% | 28,724,918 |
| 2021-05-20 | 2021-05-17 | 3.909 | 7,241,113 | -6,979 | 0.30% | 28,303,002 |
| 2021-05-18 | 2021-05-14 | 3.863 | 7,248,092 | +8,724 | 0.30% | 27,997,960 |
| 2021-05-17 | 2021-05-13 | 3.932 | 7,239,368 | -19,193 | 0.30% | 28,462,141 |
| 2021-05-14 | 2021-05-12 | 4.058 | 7,258,561 | -130,864 | 0.30% | 29,452,800 |
| 2021-05-13 | 2021-05-11 | 3.966 | 7,389,425 | -115,159 | 0.30% | 29,306,202 |
| 2021-05-12 | 2021-05-10 | 4.241 | 7,504,584 | +898,596 | 0.31% | 31,827,398 |
| 2021-05-11 | 2021-05-07 | 4.573 | 6,605,988 | +310,582 | 0.29% | 30,212,278 |
| 2021-05-10 | 2021-05-06 | 4.745 | 6,295,406 | +130,864 | 0.28% | 29,874,241 |
| 2021-05-07 | 2021-05-05 | 4.814 | 6,164,542 | +160,526 | 0.27% | 29,677,198 |
| 2021-05-06 | 2021-05-04 | 5.594 | 6,004,016 | -333,266 | 0.27% | 33,584,157 |
| 2021-05-05 | 2021-05-03 | 5.628 | 6,337,282 | -661,297 | 0.28% | 35,666,239 |
| 2021-05-04 | 2021-04-30 | 5.548 | 6,998,579 | -523,454 | 0.31% | 38,826,480 |
| 2021-05-03 | 2021-04-29 | 5.536 | 7,522,033 | -10,469 | 0.33% | 41,644,261 |
| 2021-04-30 | 2021-04-28 | 5.364 | 7,532,502 | +43,621 | 0.33% | 40,407,120 |
| 2021-04-29 | 2021-04-27 | 4.963 | 7,488,881 | -78,518 | 0.33% | 37,168,721 |
| 2021-04-26 | 2021-04-22 | 5.101 | 7,567,399 | -87,242 | 0.33% | 38,599,301 |
| 2021-04-23 | 2021-04-21 | 4.986 | 7,654,641 | +1,745 | 0.34% | 38,166,899 |
| 2021-04-22 | 2021-04-20 | 5.101 | 7,652,896 | +40,131 | 0.34% | 39,035,398 |
| 2021-04-21 | 2021-04-19 | 4.860 | 7,612,765 | +12,214 | 0.34% | 36,998,241 |
| 2021-04-15 | 2021-04-13 | 4.562 | 7,600,551 | -261,727 | 0.34% | 34,673,760 |
| 2021-04-14 | 2021-04-12 | 4.665 | 7,862,278 | -87,242 | 0.35% | 36,678,840 |
| 2021-04-13 | 2021-04-09 | 4.677 | 7,949,520 | +10,469 | 0.35% | 37,176,959 |
| 2021-04-12 | 2021-04-08 | 4.791 | 7,939,051 | -27,918 | 0.35% | 38,037,999 |
| 2021-04-08 | 2021-04-01 | 4.562 | 7,966,969 | -87,242 | 0.35% | 36,345,361 |
| 2021-03-25 | 2021-03-23 | 4.310 | 8,054,211 | -181,464 | 0.36% | 34,712,320 |
| 2021-03-23 | 2021-03-19 | 4.470 | 8,235,675 | +13,959 | 0.36% | 36,816,000 |
| 2021-03-19 | 2021-03-17 | 4.631 | 8,221,716 | +61,069 | 0.36% | 38,072,959 |
| 2021-03-18 | 2021-03-16 | 4.619 | 8,160,647 | +12,214 | 0.36% | 37,696,622 |
| 2021-03-16 | 2021-03-12 | 4.505 | 8,148,433 | +94,222 | 0.36% | 36,706,201 |
| 2021-03-12 | 2021-03-10 | 4.367 | 8,054,211 | -17,448 | 0.36% | 35,173,920 |
| 2021-03-09 | 2021-03-05 | 4.424 | 8,071,659 | +130,863 | 0.36% | 35,712,718 |
| 2021-03-08 | 2021-03-04 | 4.814 | 7,940,796 | +13,959 | 0.35% | 38,228,400 |
| 2021-03-05 | 2021-03-03 | 5.020 | 7,926,837 | +87,242 | 0.35% | 39,796,679 |
| 2021-03-04 | 2021-03-02 | 4.768 | 7,839,595 | +130,864 | 0.35% | 37,381,760 |
| 2021-03-03 | 2021-03-01 | 5.238 | 7,708,731 | -130,864 | 0.34% | 40,380,518 |
| 2021-03-02 | 2021-02-26 | 4.986 | 7,839,595 | +104,691 | 0.35% | 39,089,100 |
| 2021-03-01 | 2021-02-25 | 5.296 | 7,734,904 | +87,242 | 0.34% | 40,960,919 |
| 2021-02-26 | 2021-02-24 | 5.147 | 7,647,662 | -218,106 | 0.34% | 39,359,341 |
| 2021-02-24 | 2021-02-22 | 5.341 | 7,865,768 | -43,621 | 0.35% | 42,014,562 |
| 2021-02-23 | 2021-02-19 | 5.743 | 7,909,389 | +157,036 | 0.35% | 45,420,661 |
| 2021-02-22 | 2021-02-18 | 5.834 | 7,752,353 | +47,111 | 0.34% | 45,229,742 |
| 2021-02-19 | 2021-02-17 | 5.960 | 7,705,242 | +3,490 | 0.34% | 45,926,402 |
| 2021-02-18 | 2021-02-16 | 5.995 | 7,701,752 | +134,353 | 0.34% | 46,170,440 |
| 2021-02-17 | 2021-02-11 | 5.754 | 7,567,399 | +47,111 | 0.33% | 43,543,481 |
| 2021-02-16 | 2021-02-09 | 5.559 | 7,520,288 | +174,485 | 0.33% | 41,807,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 7,345,803 | -481,578 | 0.32% | 42,941,998 |
| 2021-02-08 | 2021-02-04 | 5.811 | 7,827,381 | +111,670 | 0.35% | 45,488,040 |
| 2021-02-05 | 2021-02-03 | 5.926 | 7,715,711 | -8,724 | 0.34% | 45,723,481 |
| 2021-02-04 | 2021-02-02 | 5.662 | 7,724,435 | +59,325 | 0.34% | 43,738,760 |
| 2021-02-02 | 2021-01-29 | 4.986 | 7,665,110 | -118,650 | 0.34% | 38,219,099 |
| 2021-02-01 | 2021-01-28 | 5.020 | 7,783,760 | -12,214 | 0.34% | 39,078,361 |
| 2021-01-29 | 2021-01-27 | 5.273 | 7,795,974 | -273,941 | 0.34% | 41,105,601 |
| 2021-01-28 | 2021-01-26 | 5.490 | 8,069,915 | -802,629 | 0.36% | 44,307,502 |
| 2021-01-27 | 2021-01-25 | 5.261 | 8,872,544 | +24,428 | 0.39% | 46,680,300 |
| 2021-01-26 | 2021-01-22 | 5.571 | 8,848,116 | -111,670 | 0.39% | 49,290,119 |
| 2021-01-25 | 2021-01-21 | 5.502 | 8,959,786 | +144,822 | 0.40% | 49,295,998 |
| 2021-01-22 | 2021-01-20 | 4.447 | 8,814,964 | +1,034,694 | 0.39% | 39,203,520 |
| 2021-01-21 | 2021-01-19 | 4.241 | 7,780,270 | +247,768 | 0.34% | 32,996,599 |
| 2021-01-20 | 2021-01-18 | 4.126 | 7,532,502 | -1,745 | 0.33% | 31,082,400 |
| 2021-01-19 | 2021-01-15 | 4.012 | 7,534,247 | +87,243 | 0.33% | 30,226,001 |
| 2021-01-18 | 2021-01-14 | 4.104 | 7,447,004 | -45,366 | 0.33% | 30,558,878 |
| 2021-01-15 | 2021-01-13 | 3.851 | 7,492,370 | -69,794 | 0.33% | 28,855,678 |
| 2021-01-14 | 2021-01-12 | 3.932 | 7,562,164 | +308,837 | 0.33% | 29,731,239 |
| 2021-01-13 | 2021-01-11 | 3.886 | 7,253,327 | +17,449 | 0.32% | 28,184,462 |
| 2021-01-12 | 2021-01-08 | 3.840 | 7,235,878 | -12,214 | 0.32% | 27,784,900 |
| 2021-01-11 | 2021-01-07 | 3.886 | 7,248,092 | -746,794 | 0.32% | 28,164,120 |
| 2021-01-08 | 2021-01-06 | 3.771 | 7,994,886 | -287,900 | 0.35% | 30,149,559 |
| 2021-01-07 | 2021-01-05 | 3.737 | 8,282,786 | +776,457 | 0.37% | 30,950,440 |
| 2021-01-06 | 2021-01-04 | 3.897 | 7,506,329 | +249,513 | 0.33% | 29,253,599 |
| 2021-01-05 | 2020-12-31 | 3.966 | 7,256,816 | -214,616 | 0.32% | 28,780,279 |
| 2021-01-04 | 2020-12-29 | 3.851 | 7,471,432 | +106,435 | 0.33% | 28,775,039 |
| 2020-12-30 | 2020-12-28 | 3.863 | 7,364,997 | +176,230 | 0.33% | 28,449,541 |
| 2020-12-29 | 2020-12-24 | 4.000 | 7,188,767 | +940,472 | 0.32% | 28,757,599 |
| 2020-12-28 | 2020-12-22 | 4.241 | 6,248,295 | +464,129 | 0.28% | 26,499,400 |
| 2020-12-23 | 2020-12-21 | 4.413 | 5,784,166 | +1,860,006 | 0.26% | 25,525,501 |
| 2020-12-22 | 2020-12-18 | 4.218 | 3,924,160 | +315,818 | 0.18% | 16,552,642 |
| 2020-12-21 | 2020-12-17 | 3.828 | 3,608,342 | +85,497 | 0.16% | 13,814,239 |
| 2020-12-18 | 2020-12-16 | 3.679 | 3,522,845 | +6,979 | 0.16% | 12,961,980 |
| 2020-12-17 | 2020-12-15 | 3.553 | 3,515,866 | +41,877 | 0.16% | 12,493,002 |
| 2020-12-16 | 2020-12-14 | 3.576 | 3,473,989 | -52,346 | 0.16% | 12,423,839 |
| 2020-12-14 | 2020-12-10 | 3.485 | 3,526,335 | -2,158,375 | 0.16% | 12,287,681 |
| 2020-12-10 | 2020-12-08 | 3.507 | 5,684,710 | +427,488 | 0.25% | 19,938,961 |
| 2020-12-09 | 2020-12-07 | 3.668 | 5,257,222 | +209,381 | 0.23% | 19,283,199 |
| 2020-12-08 | 2020-12-04 | 3.817 | 5,047,841 | -453,660 | 0.23% | 19,267,381 |
| 2020-12-07 | 2020-12-03 | 3.553 | 5,501,501 | +718,877 | 0.25% | 19,548,601 |
| 2020-12-04 | 2020-12-02 | 3.748 | 4,782,624 | +43,621 | 0.21% | 17,926,140 |
| 2020-12-03 | 2020-12-01 | 3.897 | 4,739,003 | +436,212 | 0.21% | 18,468,801 |
| 2020-12-02 | 2020-11-30 | 3.886 | 4,302,791 | +174,484 | 0.19% | 16,719,479 |
| 2020-12-01 | 2020-11-27 | 3.955 | 4,128,307 | +50,601 | 0.18% | 16,325,402 |
| 2020-11-30 | 2020-11-26 | 4.035 | 4,077,706 | -61,070 | 0.18% | 16,452,480 |
| 2020-11-27 | 2020-11-25 | 3.977 | 4,138,776 | -48,855 | 0.18% | 16,461,681 |
| 2020-11-26 | 2020-11-24 | 3.943 | 4,187,631 | +444,935 | 0.19% | 16,511,999 |
| 2020-11-25 | 2020-11-23 | 3.989 | 3,742,696 | +12,214 | 0.17% | 14,929,202 |
| 2020-11-24 | 2020-11-20 | 3.668 | 3,730,482 | +52,346 | 0.17% | 13,683,201 |
| 2020-11-23 | 2020-11-19 | 3.381 | 3,678,136 | -34,897 | 0.16% | 12,437,199 |
| 2020-11-20 | 2020-11-18 | 3.370 | 3,713,033 | -43,621 | 0.17% | 12,512,639 |
| 2020-11-19 | 2020-11-17 | 3.313 | 3,756,654 | +1,085,294 | 0.17% | 12,444,339 |
| 2020-11-18 | 2020-11-16 | 3.358 | 2,671,360 | +851,485 | 0.12% | 8,971,661 |
| 2020-11-17 | 2020-11-13 | 3.324 | 1,819,875 | -26,172 | 0.08% | 6,049,401 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,846,047 | -713,643 | 0.08% | 6,051,758 |
| 2020-11-13 | 2020-11-11 | 3.095 | 2,559,690 | +1,024,225 | 0.11% | 7,921,801 |
| 2020-11-12 | 2020-11-10 | 3.152 | 1,535,465 | +15,704 | 0.07% | 4,840,001 |
| 2020-11-10 | 2020-11-06 | 3.267 | 1,519,761 | -444,936 | 0.07% | 4,964,699 |
| 2020-11-09 | 2020-11-05 | 3.267 | 1,964,697 | +488,557 | 0.09% | 6,418,200 |
| 2020-11-04 | 2020-11-02 | 3.026 | 1,476,140 | +104,691 | 0.07% | 4,466,880 |
| 2020-09-16 | 2020-09-14 | 2.739 | 1,371,449 | +157,036 | 0.06% | 3,757,079 |
| 2020-09-03 | 2020-09-01 | 2.969 | 1,214,413 | +87,242 | 0.05% | 3,605,280 |
| 2020-08-27 | 2020-08-25 | 2.992 | 1,127,171 | -43,621 | 0.05% | 3,372,121 |
| 2020-08-25 | 2020-08-21 | 3.003 | 1,170,792 | +130,864 | 0.05% | 3,516,040 |
| 2020-07-14 | 2020-07-10 | 2.866 | 1,039,928 | +15,703 | 0.05% | 2,979,999 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,024,225 | +10,469 | 0.05% | 2,970,220 |
| 2020-07-09 | 2020-07-07 | 2.969 | 1,013,756 | -66,304 | 0.05% | 3,009,581 |
| 2020-06-09 | 2020-06-05 | 2.533 | 1,080,060 | +15,704 | 0.05% | 2,735,980 |
| 2020-06-08 | 2020-06-04 | 2.510 | 1,064,356 | +26,172 | 0.05% | 2,671,799 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,038,184 | +27,654 | 0.05% | 2,726,321 |
| 2020-05-29 | 2020-05-27 | 2.791 | 1,010,530 | +88,315 | 0.05% | 2,820,301 |
| 2020-04-09 | 2020-04-07 | 2.932 | 922,215 | -113,790 | 0.04% | 2,704,141 |
| 2020-04-08 | 2020-04-06 | 2.944 | 1,036,005 | -307,405 | 0.05% | 3,049,999 |
| 2020-04-07 | 2020-04-03 | 2.885 | 1,343,410 | -181,726 | 0.06% | 3,875,900 |
| 2020-03-25 | 2020-03-23 | 3.109 | 1,525,136 | +74,729 | 0.07% | 4,741,441 |
| 2020-03-24 | 2020-03-20 | 3.156 | 1,450,407 | +161,345 | 0.07% | 4,577,439 |
| 2020-03-23 | 2020-03-19 | 3.297 | 1,289,062 | -123,981 | 0.06% | 4,250,399 |
| 2020-03-20 | 2020-03-18 | 3.215 | 1,413,043 | -23,777 | 0.06% | 4,542,719 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,436,820 | +20,380 | 0.07% | 4,636,079 |
| 2020-02-24 | 2020-02-20 | 3.321 | 1,416,440 | -3,397 | 0.06% | 4,703,760 |
| 2020-02-21 | 2020-02-19 | 3.380 | 1,419,837 | +3,397 | 0.07% | 4,798,641 |
| 2020-02-20 | 2020-02-18 | 3.474 | 1,416,440 | -30,571 | 0.06% | 4,920,600 |
| 2020-02-07 | 2020-02-05 | 3.180 | 1,447,011 | +164,742 | 0.07% | 4,600,801 |
| 2020-01-29 | 2020-01-22 | 3.415 | 1,282,269 | -42,459 | 0.06% | 4,379,001 |
| 2020-01-23 | 2020-01-21 | 3.556 | 1,324,728 | -42,459 | 0.06% | 4,711,200 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,367,187 | -84,919 | 0.06% | 5,232,499 |
| 2020-01-02 | 2019-12-27 | 3.509 | 1,452,106 | +42,459 | 0.07% | 5,095,801 |
| 2019-12-19 | 2019-12-17 | 3.462 | 1,409,647 | +42,460 | 0.07% | 4,880,402 |
| 2019-12-16 | 2019-12-12 | 3.462 | 1,367,187 | -16,984 | 0.06% | 4,733,399 |
| 2019-12-09 | 2019-12-05 | 3.415 | 1,384,171 | -8,492 | 0.06% | 4,727,000 |
| 2019-12-06 | 2019-12-04 | 3.474 | 1,392,663 | -3,397 | 0.06% | 4,838,001 |
| 2019-12-04 | 2019-12-02 | 3.521 | 1,396,060 | -681,046 | 0.06% | 4,915,561 |
| 2019-12-03 | 2019-11-29 | 3.568 | 2,077,106 | +672,555 | 0.10% | 7,411,381 |
| 2019-12-02 | 2019-11-28 | 3.568 | 1,404,551 | +64,538 | 0.07% | 5,011,618 |
| 2019-11-13 | 2019-11-11 | 3.309 | 1,340,013 | -33,968 | 0.06% | 4,434,179 |
| 2019-11-04 | 2019-10-31 | 3.297 | 1,373,981 | -118,886 | 0.06% | 4,530,401 |
| 2019-10-21 | 2019-10-17 | 3.003 | 1,492,867 | +113,791 | 0.07% | 4,482,901 |
| 2019-09-12 | 2019-09-10 | 2.720 | 1,379,076 | +44,158 | 0.06% | 3,751,440 |
| 2019-09-06 | 2019-09-04 | 2.826 | 1,334,918 | -56,046 | 0.06% | 3,772,799 |
| 2019-09-03 | 2019-08-30 | 2.850 | 1,390,964 | +56,046 | 0.06% | 3,963,959 |
| 2019-07-18 | 2019-07-16 | 2.767 | 1,334,918 | +39,062 | 0.06% | 3,694,199 |
| 2019-06-25 | 2019-06-21 | 2.756 | 1,295,856 | -84,918 | 0.06% | 3,570,841 |
| 2019-06-19 | 2019-06-17 | 2.720 | 1,380,774 | -16,984 | 0.06% | 3,756,059 |
| 2019-06-13 | 2019-06-11 | 2.673 | 1,397,758 | +16,984 | 0.06% | 3,736,420 |
| 2019-06-06 | 2019-06-04 | 2.850 | 1,380,774 | -42,460 | 0.06% | 3,934,919 |
| 2019-06-05 | 2019-06-03 | 2.897 | 1,423,234 | +54,348 | 0.07% | 4,122,961 |
| 2019-06-04 | 2019-05-31 | 2.944 | 1,368,886 | -254,755 | 0.06% | 4,030,001 |
| 2019-05-30 | 2019-05-28 | 2.638 | 1,623,641 | +42,459 | 0.08% | 4,282,880 |
| 2019-05-29 | 2019-05-27 | 2.639 | 1,581,182 | +84,919 | 0.07% | 4,173,419 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,496,263 | -55,739 | 0.07% | 4,092,891 |
| 2019-05-23 | 2019-05-21 | 2.819 | 1,552,002 | -83,351 | 0.07% | 4,375,700 |
| 2019-05-16 | 2019-05-14 | 2.471 | 1,635,353 | -23,339 | 0.08% | 4,041,720 |
| 2019-05-15 | 2019-05-10 | 2.423 | 1,658,692 | +83,352 | 0.08% | 4,019,801 |
| 2019-05-10 | 2019-05-08 | 2.495 | 1,575,340 | -41,676 | 0.07% | 3,931,199 |
| 2019-05-09 | 2019-05-07 | 2.471 | 1,617,016 | -91,686 | 0.08% | 3,996,400 |
| 2019-05-08 | 2019-05-06 | 2.459 | 1,708,702 | +166,702 | 0.08% | 4,202,499 |
| 2019-05-06 | 2019-05-02 | 2.567 | 1,542,000 | -83,351 | 0.07% | 3,959,001 |
| 2019-04-25 | 2019-04-23 | 2.411 | 1,625,351 | -85,018 | 0.08% | 3,919,500 |
| 2019-04-24 | 2019-04-18 | 2.375 | 1,710,369 | -26,673 | 0.08% | 4,062,959 |
| 2019-04-23 | 2019-04-17 | 2.387 | 1,737,042 | -41,675 | 0.08% | 4,147,160 |
| 2019-04-18 | 2019-04-16 | 2.447 | 1,778,717 | -83,352 | 0.08% | 4,353,359 |
| 2019-03-28 | 2019-03-26 | 2.160 | 1,862,069 | -60,013 | 0.09% | 4,021,200 |
| 2018-11-30 | 2018-11-28 | 1.944 | 1,922,082 | +55,012 | 0.09% | 3,735,720 |
| 2018-11-05 | 2018-11-01 | 1.992 | 1,867,070 | +45,010 | 0.09% | 3,718,400 |
| 2018-11-02 | 2018-10-31 | 2.088 | 1,822,060 | -83,352 | 0.09% | 3,803,640 |
| 2018-10-25 | 2018-10-23 | 1.656 | 1,905,412 | +18,338 | 0.09% | 3,154,681 |
| 2018-10-22 | 2018-10-18 | 1.788 | 1,887,074 | -55,012 | 0.09% | 3,373,360 |
| 2018-10-19 | 2018-10-16 | 1.812 | 1,942,086 | +170,037 | 0.09% | 3,518,300 |
| 2018-10-18 | 2018-10-15 | 1.860 | 1,772,049 | +13,336 | 0.08% | 3,295,299 |
| 2018-10-16 | 2018-10-12 | 1.920 | 1,758,713 | -83,352 | 0.08% | 3,376,000 |
| 2018-10-15 | 2018-10-11 | 1.812 | 1,842,065 | +283,395 | 0.09% | 3,337,101 |
| 2018-10-03 | 2018-09-28 | 2.088 | 1,558,670 | +16,670 | 0.07% | 3,253,800 |
| 2018-10-02 | 2018-09-27 | 2.112 | 1,542,000 | +50,011 | 0.07% | 3,256,001 |
| 2018-09-26 | 2018-09-21 | 2.172 | 1,491,989 | +43,343 | 0.07% | 3,239,900 |
| 2018-09-18 | 2018-09-14 | 2.184 | 1,448,646 | -113,358 | 0.07% | 3,163,160 |
| 2018-09-17 | 2018-09-13 | 2.088 | 1,562,004 | -83,351 | 0.07% | 3,260,760 |
| 2018-09-14 | 2018-09-12 | 2.016 | 1,645,355 | -41,676 | 0.08% | 3,316,319 |
| 2018-09-13 | 2018-09-11 | 1.968 | 1,687,031 | +166,703 | 0.08% | 3,319,360 |
| 2018-09-10 | 2018-09-06 | 2.136 | 1,520,328 | -63,347 | 0.07% | 3,246,719 |
| 2018-09-04 | 2018-08-31 | 2.232 | 1,583,675 | -250,054 | 0.07% | 3,533,999 |
| 2018-08-21 | 2018-08-17 | 1.824 | 1,833,729 | +125,027 | 0.09% | 3,343,999 |
| 2018-07-31 | 2018-07-27 | 1.896 | 1,708,702 | +25,005 | 0.08% | 3,238,999 |
| 2018-07-25 | 2018-07-23 | 1.872 | 1,683,697 | +166,703 | 0.08% | 3,151,200 |
| 2018-07-24 | 2018-07-20 | 1.932 | 1,516,994 | +50,011 | 0.07% | 2,930,199 |
| 2018-07-18 | 2018-07-16 | 2.040 | 1,466,983 | +70,015 | 0.07% | 2,991,999 |
| 2018-07-16 | 2018-07-12 | 2.028 | 1,396,968 | -153,367 | 0.07% | 2,832,439 |
| 2018-07-13 | 2018-07-11 | 1.920 | 1,550,335 | +88,353 | 0.07% | 2,976,000 |
| 2018-07-03 | 2018-06-28 | 2.028 | 1,461,982 | +25,005 | 0.07% | 2,964,259 |
| 2018-06-20 | 2018-06-15 | 2.100 | 1,436,977 | -1,380,298 | 0.07% | 3,017,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 2,817,275 | -800,173 | 0.13% | 5,712,200 |
| 2018-06-12 | 2018-06-08 | 2.040 | 3,617,448 | -83,351 | 0.17% | 7,378,000 |
| 2018-06-04 | 2018-05-31 | 1.980 | 3,700,799 | +83,351 | 0.17% | 7,325,999 |
| 2018-05-25 | 2018-05-23 | 2.088 | 3,617,448 | -166,703 | 0.17% | 7,551,600 |
| 2018-05-21 | 2018-05-17 | 2.100 | 3,784,151 | -83,351 | 0.18% | 7,945,001 |
| 2018-05-17 | 2018-05-15 | 2.182 | 3,867,502 | +102,840 | 0.18% | 8,437,152 |
| 2018-05-16 | 2018-05-14 | 2.157 | 3,764,662 | -40,567 | 0.18% | 8,120,001 |
| 2018-05-08 | 2018-05-04 | 2.095 | 3,805,229 | +40,567 | 0.21% | 7,973,000 |
| 2018-05-03 | 2018-04-30 | 2.157 | 3,764,662 | +40,568 | 0.21% | 8,120,001 |
| 2018-05-02 | 2018-04-27 | 2.194 | 3,724,094 | +24,340 | 0.20% | 8,170,200 |
| 2018-04-27 | 2018-04-25 | 2.194 | 3,699,754 | -162,269 | 0.20% | 8,116,801 |
| 2018-04-26 | 2018-04-24 | 2.243 | 3,862,023 | -40,568 | 0.21% | 8,663,199 |
| 2018-04-23 | 2018-04-19 | 2.292 | 3,902,591 | +38,945 | 0.21% | 8,946,600 |
| 2018-04-20 | 2018-04-18 | 2.231 | 3,863,646 | -121,703 | 0.21% | 8,619,220 |
| 2018-04-19 | 2018-04-17 | 2.046 | 3,985,349 | -121,702 | 0.22% | 8,153,921 |
| 2018-03-09 | 2018-03-07 | 1.824 | 4,107,051 | +48,681 | 0.23% | 7,491,760 |
| 2018-03-08 | 2018-03-06 | 1.824 | 4,058,370 | +113,589 | 0.22% | 7,402,960 |
| 2018-03-07 | 2018-03-05 | 1.861 | 3,944,781 | +1,623 | 0.22% | 7,341,620 |
| 2018-03-05 | 2018-03-01 | 1.947 | 3,943,158 | -81,135 | 0.22% | 7,678,799 |
| 2018-03-01 | 2018-02-27 | 1.861 | 4,024,293 | +40,567 | 0.22% | 7,489,599 |
| 2018-02-28 | 2018-02-26 | 1.861 | 3,983,726 | -1,623 | 0.22% | 7,414,100 |
| 2018-02-21 | 2018-02-15 | 1.713 | 3,985,349 | -42,190 | 0.22% | 6,827,681 |
| 2018-02-13 | 2018-02-09 | 1.553 | 4,027,539 | +81,135 | 0.22% | 6,254,640 |
| 2018-02-12 | 2018-02-08 | 1.639 | 3,946,404 | -21,095 | 0.22% | 6,469,120 |
| 2018-02-08 | 2018-02-06 | 1.602 | 3,967,499 | +249,896 | 0.22% | 6,357,000 |
| 2018-02-07 | 2018-02-05 | 1.652 | 3,717,603 | +48,681 | 0.20% | 6,139,880 |
| 2018-02-02 | 2018-01-31 | 1.664 | 3,668,922 | +146,043 | 0.20% | 6,104,699 |
| 2018-02-01 | 2018-01-30 | 1.615 | 3,522,879 | -81,135 | 0.19% | 5,688,019 |
| 2018-01-29 | 2018-01-25 | 1.726 | 3,604,014 | -89,249 | 0.20% | 6,218,799 |
| 2018-01-26 | 2018-01-24 | 1.639 | 3,693,263 | -24,340 | 0.20% | 6,054,160 |
| 2018-01-25 | 2018-01-23 | 1.639 | 3,717,603 | +8,113 | 0.20% | 6,094,060 |
| 2018-01-24 | 2018-01-22 | 1.689 | 3,709,490 | +81,135 | 0.20% | 6,263,640 |
| 2018-01-23 | 2018-01-19 | 1.738 | 3,628,355 | +40,568 | 0.20% | 6,305,520 |
| 2018-01-17 | 2018-01-15 | 1.689 | 3,587,787 | -24,341 | 0.20% | 6,058,139 |
| 2018-01-16 | 2018-01-12 | 1.713 | 3,612,128 | -494,923 | 0.20% | 6,188,280 |
| 2018-01-11 | 2018-01-09 | 1.565 | 4,107,051 | -40,567 | 0.23% | 6,428,740 |
| 2018-01-10 | 2018-01-08 | 1.578 | 4,147,618 | -949,279 | 0.23% | 6,543,359 |
| 2018-01-09 | 2018-01-05 | 1.627 | 5,096,897 | -98,985 | 0.28% | 8,292,239 |
| 2018-01-03 | 2017-12-29 | 1.442 | 5,195,882 | +48,681 | 0.29% | 7,492,680 |
| 2017-12-29 | 2017-12-27 | 1.343 | 5,147,201 | -47,058 | 0.28% | 6,914,960 |
| 2017-12-15 | 2017-12-13 | 1.269 | 5,194,259 | +32,454 | 0.29% | 6,594,060 |
| 2017-12-11 | 2017-12-07 | 1.220 | 5,161,805 | +81,135 | 0.29% | 6,298,380 |
| 2017-12-08 | 2017-12-06 | 1.220 | 5,080,670 | +134,684 | 0.28% | 6,199,380 |
| 2017-12-01 | 2017-11-29 | 1.097 | 4,945,986 | +40,567 | 0.27% | 5,425,440 |
| 2017-11-30 | 2017-11-28 | 1.097 | 4,905,419 | +162,270 | 0.27% | 5,380,940 |
| 2017-11-28 | 2017-11-24 | 1.109 | 4,743,149 | -32,454 | 0.26% | 5,261,400 |
| 2017-11-14 | 2017-11-10 | 1.109 | 4,775,603 | +243,405 | 0.27% | 5,297,400 |
| 2017-11-13 | 2017-11-09 | 1.109 | 4,532,198 | -1,623 | 0.25% | 5,027,400 |
| 2017-11-06 | 2017-11-02 | 1.109 | 4,533,821 | +162,270 | 0.25% | 5,029,200 |
| 2017-10-30 | 2017-10-26 | 1.134 | 4,371,551 | +202,837 | 0.24% | 4,956,960 |
| 2017-10-17 | 2017-10-13 | 1.134 | 4,168,714 | +1,623 | 0.23% | 4,726,960 |
| 2017-10-03 | 2017-09-28 | 1.097 | 4,167,091 | -81,135 | 0.23% | 4,571,040 |
| 2017-09-26 | 2017-09-22 | 1.097 | 4,248,226 | -77,889 | 0.24% | 4,660,040 |
| 2017-09-25 | 2017-09-21 | 1.085 | 4,326,115 | -84,381 | 0.24% | 4,692,160 |
| 2017-09-22 | 2017-09-20 | 1.085 | 4,410,496 | +162,270 | 0.24% | 4,783,680 |
| 2017-09-21 | 2017-09-19 | 1.097 | 4,248,226 | -283,972 | 0.24% | 4,660,040 |
| 2017-09-20 | 2017-09-18 | 1.085 | 4,532,198 | +162,270 | 0.25% | 4,915,680 |
| 2017-09-19 | 2017-09-15 | 1.097 | 4,369,928 | +640,966 | 0.24% | 4,793,540 |
| 2017-08-15 | 2017-08-11 | 0.961 | 3,728,962 | +27,586 | 0.21% | 3,584,880 |
| 2017-08-14 | 2017-08-10 | 0.986 | 3,701,376 | +903,843 | 0.21% | 3,649,600 |
| 2017-08-11 | 2017-08-09 | 1.011 | 2,797,533 | +202,837 | 0.16% | 2,827,360 |
| 2017-08-08 | 2017-08-04 | 1.072 | 2,594,696 | +373,221 | 0.14% | 2,782,260 |
| 2017-08-04 | 2017-08-02 | 1.011 | 2,221,475 | +162,270 | 0.12% | 2,245,160 |
| 2017-08-03 | 2017-08-01 | 1.011 | 2,059,205 | +215,819 | 0.11% | 2,081,160 |
| 2017-07-27 | 2017-07-25 | 1.035 | 1,843,386 | +34,077 | 0.10% | 1,908,480 |
| 2017-07-26 | 2017-07-24 | 1.097 | 1,809,309 | -40,568 | 0.10% | 1,984,700 |
| 2017-07-14 | 2017-07-12 | 0.875 | 1,849,877 | +40,568 | 0.10% | 1,618,800 |
| 2017-07-11 | 2017-07-07 | 0.850 | 1,809,309 | +110,343 | 0.10% | 1,538,700 |
| 2017-06-22 | 2017-06-20 | 0.826 | 1,698,966 | +8,114 | 0.09% | 1,402,980 |
| 2017-05-31 | 2017-05-26 | 0.790 | 1,690,852 | +28,949 | 0.09% | 1,335,790 |
| 2017-04-26 | 2017-04-24 | 0.978 | 1,661,903 | +79,746 | 0.09% | 1,625,520 |
| 2017-04-25 | 2017-04-21 | 1.028 | 1,582,157 | +35,088 | 0.09% | 1,626,880 |
| 2017-03-29 | 2017-03-27 | 1.129 | 1,547,069 | -1,595 | 0.09% | 1,746,000 |
| 2017-03-01 | 2017-02-27 | 1.141 | 1,548,664 | -71,771 | 0.09% | 1,767,220 |
| 2017-02-06 | 2017-02-02 | 1.317 | 1,620,435 | -92,505 | 0.09% | 2,133,600 |
| 2017-01-20 | 2017-01-18 | 1.304 | 1,712,940 | -78,151 | 0.10% | 2,233,920 |
| 2016-12-21 | 2016-12-19 | 1.254 | 1,791,091 | -79,746 | 0.10% | 2,246,000 |
| 2016-12-15 | 2016-12-13 | 1.129 | 1,870,837 | -39,873 | 0.11% | 2,111,400 |
| 2016-12-14 | 2016-12-12 | 1.154 | 1,910,710 | +159,492 | 0.11% | 2,204,320 |
| 2016-11-16 | 2016-11-14 | 1.229 | 1,751,218 | +55,822 | 0.10% | 2,152,080 |
| 2016-11-10 | 2016-11-08 | 1.216 | 1,695,396 | +39,873 | 0.10% | 2,062,220 |
| 2016-11-09 | 2016-11-07 | 1.254 | 1,655,523 | +15,949 | 0.09% | 2,076,000 |
| 2016-10-28 | 2016-10-26 | 1.229 | 1,639,574 | -159,492 | 0.09% | 2,014,880 |
| 2016-10-14 | 2016-10-12 | 1.204 | 1,799,066 | +159,492 | 0.10% | 2,165,760 |
| 2016-08-15 | 2016-08-11 | 0.765 | 1,639,574 | -6,380 | 0.09% | 1,254,160 |
| 2016-08-09 | 2016-08-05 | 0.727 | 1,645,954 | -71,771 | 0.09% | 1,197,120 |
| 2016-08-03 | 2016-07-29 | 0.727 | 1,717,725 | +6,380 | 0.10% | 1,249,320 |
| 2016-07-08 | 2016-07-06 | 0.652 | 1,711,345 | -59,012 | 0.10% | 1,115,920 |
| 2016-07-07 | 2016-07-05 | 0.640 | 1,770,357 | -63,797 | 0.10% | 1,132,200 |
| 2016-07-06 | 2016-07-04 | 0.621 | 1,834,154 | +86,126 | 0.10% | 1,138,500 |
| 2016-06-30 | 2016-06-28 | 0.577 | 1,748,028 | +36,683 | 0.10% | 1,008,320 |
| 2016-05-25 | 2016-05-23 | 0.702 | 1,711,345 | -212,124 | 0.10% | 1,201,760 |
| 2016-05-20 | 2016-05-18 | 0.662 | 1,923,469 | +28,482 | 0.11% | 1,273,091 |
| 2016-03-02 | 2016-02-29 | 0.726 | 1,894,987 | -78,565 | 0.11% | 1,374,840 |
| 2016-02-17 | 2016-02-15 | 0.675 | 1,973,552 | +78,565 | 0.11% | 1,331,360 |
| 2016-01-26 | 2016-01-22 | 0.700 | 1,894,987 | +109,991 | 0.11% | 1,326,600 |
| 2016-01-20 | 2016-01-18 | 0.713 | 1,784,996 | +32,997 | 0.10% | 1,272,320 |
| 2016-01-18 | 2016-01-14 | 0.713 | 1,751,999 | +78,565 | 0.10% | 1,248,800 |
| 2016-01-11 | 2016-01-07 | 0.789 | 1,673,434 | -62,852 | 0.10% | 1,320,600 |
| 2016-01-07 | 2016-01-05 | 0.815 | 1,736,286 | +62,852 | 0.10% | 1,414,400 |
| 2015-12-21 | 2015-12-17 | 0.840 | 1,673,434 | -39,282 | 0.10% | 1,405,800 |
| 2015-12-16 | 2015-12-14 | 0.840 | 1,712,716 | +133,560 | 0.10% | 1,438,800 |
| 2015-12-15 | 2015-12-11 | 0.853 | 1,579,156 | -125,704 | 0.09% | 1,346,700 |
| 2015-12-04 | 2015-12-02 | 0.942 | 1,704,860 | -78,565 | 0.10% | 1,605,800 |
| 2015-12-02 | 2015-11-30 | 0.866 | 1,783,425 | +47,139 | 0.10% | 1,543,600 |
| 2015-12-01 | 2015-11-27 | 0.891 | 1,736,286 | -78,565 | 0.10% | 1,547,000 |
| 2015-11-30 | 2015-11-26 | 0.942 | 1,814,851 | -292,261 | 0.10% | 1,709,400 |
| 2015-11-27 | 2015-11-25 | 0.980 | 2,107,112 | +576,666 | 0.12% | 2,065,140 |
| 2015-11-13 | 2015-11-11 | 0.904 | 1,530,446 | +39,283 | 0.09% | 1,383,080 |
| 2015-11-06 | 2015-11-04 | 0.916 | 1,491,163 | -23,570 | 0.09% | 1,366,560 |
| 2015-09-22 | 2015-09-18 | 0.929 | 1,514,733 | -1,571 | 0.09% | 1,407,440 |
| 2015-09-21 | 2015-09-17 | 0.955 | 1,516,304 | -1,571 | 0.09% | 1,447,500 |
| 2015-09-04 | 2015-09-01 | 0.866 | 1,517,875 | -7,857 | 0.09% | 1,313,760 |
| 2015-09-02 | 2015-08-31 | 0.891 | 1,525,732 | +23,570 | 0.09% | 1,359,400 |
| 2015-08-31 | 2015-08-27 | 0.942 | 1,502,162 | +78,565 | 0.09% | 1,414,880 |
| 2015-08-17 | 2015-08-13 | 1.158 | 1,423,597 | +122,561 | 0.08% | 1,648,920 |
| 2015-08-13 | 2015-08-11 | 1.196 | 1,301,036 | +39,283 | 0.07% | 1,556,640 |
| 2015-08-12 | 2015-08-10 | 1.222 | 1,261,753 | +39,282 | 0.07% | 1,541,760 |
| 2015-07-14 | 2015-07-10 | 1.184 | 1,222,471 | +23,570 | 0.07% | 1,447,080 |
| 2015-07-08 | 2015-07-06 | 1.146 | 1,198,901 | -54,996 | 0.07% | 1,373,400 |
| 2015-07-06 | 2015-07-02 | 1.578 | 1,253,897 | -128,846 | 0.07% | 1,979,040 |
| 2015-06-24 | 2015-06-22 | 1.769 | 1,382,743 | -23,570 | 0.08% | 2,446,399 |
| 2015-06-22 | 2015-06-18 | 1.807 | 1,406,313 | +59,709 | 0.08% | 2,541,800 |
| 2015-06-16 | 2015-06-12 | 1.846 | 1,346,604 | -1,602,725 | 0.08% | 2,485,301 |
| 2015-06-10 | 2015-06-08 | 1.922 | 2,949,329 | -12,570 | 0.17% | 5,668,540 |
| 2015-06-09 | 2015-06-05 | 1.960 | 2,961,899 | -39,283 | 0.17% | 5,805,799 |
| 2015-06-08 | 2015-06-04 | 1.998 | 3,001,182 | -12,570 | 0.17% | 5,997,401 |
| 2015-06-05 | 2015-06-03 | 1.998 | 3,013,752 | +94,278 | 0.17% | 6,022,520 |
| 2015-06-04 | 2015-06-02 | 2.126 | 2,919,474 | +20,427 | 0.17% | 6,205,720 |
| 2015-06-03 | 2015-06-01 | 2.177 | 2,899,047 | -15,713 | 0.17% | 6,309,899 |
| 2015-06-01 | 2015-05-28 | 1.947 | 2,914,760 | +128,846 | 0.17% | 5,676,299 |
| 2015-05-29 | 2015-05-27 | 1.935 | 2,785,914 | -50,281 | 0.16% | 5,389,921 |
| 2015-05-28 | 2015-05-26 | 1.909 | 2,836,195 | +58,138 | 0.16% | 5,414,999 |
| 2015-05-26 | 2015-05-21 | 2.017 | 2,778,057 | -15,713 | 0.16% | 5,604,212 |
| 2015-05-22 | 2015-05-20 | 2.004 | 2,793,770 | +75,541 | 0.16% | 5,599,074 |
| 2015-05-20 | 2015-05-18 | 2.030 | 2,718,229 | +12,135 | 0.16% | 5,519,361 |
| 2015-05-19 | 2015-05-15 | 2.030 | 2,706,094 | -9,101 | 0.16% | 5,494,720 |
| 2015-05-06 | 2015-05-04 | 2.057 | 2,715,195 | +1,516,869 | 0.16% | 5,584,800 |
| 2015-05-05 | 2015-04-30 | 2.030 | 1,198,326 | +3,033 | 0.07% | 2,433,199 |
| 2015-05-04 | 2015-04-29 | 2.030 | 1,195,293 | +54,608 | 0.07% | 2,427,041 |
| 2015-04-27 | 2015-04-23 | 2.057 | 1,140,685 | +1,517 | 0.07% | 2,346,239 |
| 2015-04-20 | 2015-04-16 | 2.149 | 1,139,168 | +21,236 | 0.07% | 2,448,259 |
| 2015-04-15 | 2015-04-13 | 2.400 | 1,117,932 | -235,115 | 0.07% | 2,682,679 |
| 2015-04-14 | 2015-04-10 | 2.123 | 1,353,047 | -37,922 | 0.08% | 2,872,240 |
| 2015-04-10 | 2015-04-08 | 2.110 | 1,390,969 | -75,843 | 0.08% | 2,934,401 |
| 2015-04-09 | 2015-04-02 | 1.767 | 1,466,812 | -183,541 | 0.09% | 2,591,560 |
| 2015-04-02 | 2015-03-31 | 1.661 | 1,650,353 | +18,202 | 0.10% | 2,741,760 |
| 2015-04-01 | 2015-03-30 | 1.661 | 1,632,151 | -380,734 | 0.10% | 2,711,520 |
| 2015-03-31 | 2015-03-27 | 1.635 | 2,012,885 | -198,710 | 0.12% | 3,290,960 |
| 2015-03-27 | 2015-03-25 | 1.780 | 2,211,595 | +611,299 | 0.13% | 3,936,601 |
| 2015-03-25 | 2015-03-23 | 1.754 | 1,600,296 | -4,551 | 0.10% | 2,806,299 |
| 2015-03-20 | 2015-03-18 | 1.780 | 1,604,847 | -15,169 | 0.10% | 2,856,600 |
| 2015-03-19 | 2015-03-17 | 1.806 | 1,620,016 | +47,023 | 0.10% | 2,926,320 |
| 2015-03-18 | 2015-03-16 | 1.582 | 1,572,993 | +239,665 | 0.09% | 2,488,800 |
| 2015-03-17 | 2015-03-13 | 1.556 | 1,333,328 | +288,205 | 0.08% | 2,074,441 |
| 2015-03-12 | 2015-03-10 | 1.609 | 1,045,123 | -156,237 | 0.06% | 1,681,161 |
| 2015-01-30 | 2015-01-28 | 1.754 | 1,201,360 | -37,922 | 0.07% | 2,106,720 |
| 2015-01-28 | 2015-01-26 | 1.714 | 1,239,282 | -37,921 | 0.07% | 2,124,200 |
| 2015-01-27 | 2015-01-23 | 1.648 | 1,277,203 | -37,922 | 0.08% | 2,104,999 |
| 2015-01-19 | 2015-01-15 | 1.635 | 1,315,125 | +21,236 | 0.08% | 2,150,160 |
| 2015-01-13 | 2015-01-09 | 1.740 | 1,293,889 | +16,686 | 0.08% | 2,251,920 |
| 2015-01-08 | 2015-01-06 | 1.859 | 1,277,203 | +7,584 | 0.08% | 2,374,439 |
| 2014-12-16 | 2014-12-12 | 1.938 | 1,269,619 | -22,753 | 0.07% | 2,460,780 |
| 2014-12-12 | 2014-12-10 | 1.965 | 1,292,372 | +53,090 | 0.08% | 2,538,960 |
| 2014-12-10 | 2014-12-08 | 1.925 | 1,239,282 | -175,957 | 0.07% | 2,385,641 |
| 2014-12-05 | 2014-12-03 | 2.057 | 1,415,239 | +151,687 | 0.08% | 2,910,961 |
| 2014-12-02 | 2014-11-28 | 2.189 | 1,263,552 | -497,533 | 0.07% | 2,765,561 |
| 2014-11-28 | 2014-11-26 | 2.136 | 1,761,085 | -3,033 | 0.10% | 3,761,641 |
| 2014-11-27 | 2014-11-25 | 2.017 | 1,764,118 | +3,033 | 0.10% | 3,558,779 |
| 2014-11-24 | 2014-11-20 | 2.162 | 1,761,085 | -194,159 | 0.10% | 3,808,081 |
| 2014-11-19 | 2014-11-17 | 2.241 | 1,955,244 | +22,753 | 0.11% | 4,382,601 |
| 2014-11-17 | 2014-11-13 | 2.294 | 1,932,491 | +1,517 | 0.11% | 4,433,521 |
| 2014-11-13 | 2014-11-11 | 2.360 | 1,930,974 | +100,113 | 0.11% | 4,557,340 |
| 2014-11-12 | 2014-11-10 | 2.373 | 1,830,861 | +22,753 | 0.11% | 4,345,201 |
| 2014-11-10 | 2014-11-06 | 2.558 | 1,808,108 | -10,618 | 0.11% | 4,624,961 |
| 2014-11-04 | 2014-10-31 | 2.611 | 1,818,726 | +104,664 | 0.11% | 4,748,041 |
| 2014-11-03 | 2014-10-30 | 2.518 | 1,714,062 | +56,125 | 0.10% | 4,316,601 |
| 2014-10-29 | 2014-10-27 | 2.703 | 1,657,937 | -151,687 | 0.10% | 4,481,299 |
| 2014-10-28 | 2014-10-24 | 2.769 | 1,809,624 | +37,921 | 0.11% | 5,010,599 |
| 2014-10-27 | 2014-10-23 | 2.729 | 1,771,703 | -66,742 | 0.10% | 4,835,521 |
| 2014-10-24 | 2014-10-22 | 2.782 | 1,838,445 | +151,687 | 0.11% | 5,114,640 |
| 2014-10-23 | 2014-10-21 | 2.742 | 1,686,758 | +241,182 | 0.10% | 4,625,920 |
| 2014-10-22 | 2014-10-20 | 2.663 | 1,445,576 | -30,337 | 0.08% | 3,850,120 |
| 2014-10-20 | 2014-10-16 | 2.624 | 1,475,913 | +12,135 | 0.09% | 3,872,539 |
| 2014-10-17 | 2014-10-15 | 2.637 | 1,463,778 | +37,921 | 0.09% | 3,859,999 |
| 2014-10-06 | 2014-09-30 | 2.386 | 1,425,857 | +113,766 | 0.10% | 3,402,801 |
| 2014-10-03 | 2014-09-29 | 2.426 | 1,312,091 | +101,630 | 0.09% | 3,183,199 |
| 2014-09-30 | 2014-09-26 | 2.452 | 1,210,461 | +113,765 | 0.08% | 2,968,559 |
| 2014-09-25 | 2014-09-23 | 2.426 | 1,096,696 | +39,439 | 0.07% | 2,660,640 |
| 2014-09-24 | 2014-09-22 | 2.532 | 1,057,257 | -22,754 | 0.07% | 2,676,479 |
| 2014-09-23 | 2014-09-19 | 2.545 | 1,080,011 | -66,742 | 0.07% | 2,748,321 |
| 2014-09-22 | 2014-09-18 | 2.545 | 1,146,753 | +83,428 | 0.08% | 2,918,161 |
| 2014-09-19 | 2014-09-17 | 2.505 | 1,063,325 | +103,147 | 0.07% | 2,663,800 |
| 2014-09-18 | 2014-09-16 | 2.505 | 960,178 | +87,978 | 0.07% | 2,405,400 |
| 2014-09-17 | 2014-09-15 | 2.466 | 872,200 | +139,552 | 0.06% | 2,150,501 |
| 2014-09-12 | 2014-09-10 | 2.439 | 732,648 | -10,618 | 0.05% | 1,787,101 |
| 2014-09-11 | 2014-09-08 | 2.439 | 743,266 | -37,921 | 0.05% | 1,813,001 |
| 2014-09-08 | 2014-09-04 | 2.294 | 781,187 | +10,618 | 0.05% | 1,792,199 |
| 2014-09-05 | 2014-09-03 | 2.241 | 770,569 | +75,843 | 0.05% | 1,727,199 |
| 2014-08-06 | 2014-08-04 | 2.268 | 694,726 | -13,652 | 0.05% | 1,575,520 |
| 2014-07-25 | 2014-07-23 | 2.228 | 708,378 | -37,921 | 0.05% | 1,578,461 |
| 2014-07-24 | 2014-07-22 | 2.149 | 746,299 | -153,204 | 0.05% | 1,603,919 |
| 2014-07-22 | 2014-07-18 | 2.202 | 899,503 | +113,765 | 0.06% | 1,980,620 |
| 2014-07-21 | 2014-07-17 | 2.176 | 785,738 | +77,360 | 0.05% | 1,709,400 |
| 2014-06-26 | 2014-06-24 | 1.727 | 708,378 | +13,652 | 0.05% | 1,223,541 |
| 2014-06-16 | 2014-06-12 | 1.846 | 694,726 | -24,270 | 0.05% | 1,282,400 |
| 2014-06-13 | 2014-06-11 | 1.820 | 718,996 | +83,428 | 0.05% | 1,308,240 |
| 2014-05-30 | 2014-05-28 | 1.885 | 635,568 | +24,270 | 0.04% | 1,198,340 |
| 2014-05-26 | 2014-05-22 | 2.142 | 611,298 | +24,191 | 0.04% | 1,309,167 |
| 2014-05-12 | 2014-05-08 | 2.279 | 587,107 | -4,371 | 0.04% | 1,337,959 |
| 2014-05-09 | 2014-05-07 | 2.128 | 591,478 | -2,914 | 0.04% | 1,258,600 |
| 2014-05-02 | 2014-04-29 | 1.853 | 594,392 | -18,939 | 0.04% | 1,101,601 |
| 2014-04-04 | 2014-04-02 | 2.691 | 613,331 | +26,224 | 0.04% | 1,650,321 |
| 2014-03-05 | 2014-03-03 | 2.883 | 587,107 | -5,828 | 0.04% | 1,692,599 |
| 2014-02-25 | 2014-02-21 | 2.938 | 592,935 | -2,913 | 0.04% | 1,741,961 |
| 2014-02-12 | 2014-02-10 | 3.103 | 595,848 | +5,827 | 0.04% | 1,848,679 |
| 2014-02-11 | 2014-02-07 | 2.952 | 590,021 | -72,842 | 0.04% | 1,741,500 |
| 2014-02-04 | 2014-01-28 | 2.759 | 662,863 | +72,842 | 0.05% | 1,829,099 |
| 2014-01-27 | 2014-01-23 | 3.377 | 590,021 | +1,457 | 0.04% | 1,992,600 |
| 2014-01-16 | 2014-01-14 | 3.501 | 588,564 | -36,421 | 0.04% | 2,060,399 |
| 2014-01-15 | 2014-01-13 | 3.473 | 624,985 | -36,421 | 0.04% | 2,170,739 |
| 2014-01-14 | 2014-01-10 | 3.267 | 661,406 | -72,842 | 0.05% | 2,161,039 |
| 2014-01-06 | 2014-01-02 | 3.158 | 734,248 | +2,913 | 0.05% | 2,318,398 |
| 2013-11-06 | 2013-11-04 | 2.691 | 731,335 | -10,198 | 0.05% | 1,967,841 |
| 2013-10-30 | 2013-10-28 | 2.663 | 741,533 | +10,198 | 0.05% | 1,974,921 |
| 2013-09-25 | 2013-09-23 | 2.993 | 731,335 | -21,852 | 0.05% | 2,188,721 |
| 2013-09-16 | 2013-09-12 | 2.979 | 753,187 | -18,939 | 0.05% | 2,243,779 |
| 2013-09-06 | 2013-09-04 | 2.773 | 772,126 | +5,827 | 0.05% | 2,141,199 |
| 2013-09-02 | 2013-08-29 | 2.608 | 766,299 | +5,827 | 0.05% | 1,998,800 |
| 2013-08-30 | 2013-08-28 | 2.622 | 760,472 | +5,828 | 0.05% | 1,994,041 |
| 2013-08-16 | 2013-08-13 | 3.007 | 754,644 | -36,421 | 0.05% | 2,268,839 |
| 2013-07-30 | 2013-07-26 | 2.938 | 791,065 | +40,791 | 0.06% | 2,324,039 |
| 2013-07-23 | 2013-07-19 | 2.773 | 750,274 | -36,421 | 0.05% | 2,080,601 |
| 2013-07-22 | 2013-07-18 | 2.773 | 786,695 | -135,486 | 0.06% | 2,181,601 |
| 2013-07-19 | 2013-07-17 | 2.718 | 922,181 | -36,421 | 0.07% | 2,506,680 |
| 2013-07-16 | 2013-07-12 | 2.567 | 958,602 | +59,730 | 0.07% | 2,460,919 |
| 2013-06-25 | 2013-06-21 | 2.842 | 898,872 | -4,370 | 0.06% | 2,554,381 |
| 2013-06-21 | 2013-06-19 | 3.061 | 903,242 | -16,025 | 0.06% | 2,765,199 |
| 2013-06-20 | 2013-06-18 | 3.007 | 919,267 | +16,025 | 0.07% | 2,763,779 |
| 2013-06-11 | 2013-06-07 | 3.254 | 903,242 | -33,508 | 0.06% | 2,938,799 |
| 2013-06-06 | 2013-06-04 | 3.405 | 936,750 | +4,371 | 0.07% | 3,189,281 |
| 2013-06-05 | 2013-06-03 | 3.295 | 932,379 | -131,116 | 0.07% | 3,072,000 |
| 2013-06-03 | 2013-05-30 | 3.816 | 1,063,495 | +58,490 | 0.08% | 4,058,403 |
| 2013-05-30 | 2013-05-28 | 3.620 | 1,005,005 | +71,277 | 0.07% | 3,637,800 |
| 2013-05-29 | 2013-05-27 | 3.381 | 933,728 | +21,383 | 0.07% | 3,157,100 |
| 2013-05-27 | 2013-05-23 | 3.255 | 912,345 | -5,702 | 0.07% | 2,969,600 |
| 2013-05-16 | 2013-05-14 | 3.479 | 918,047 | +2,851 | 0.07% | 3,194,239 |
| 2013-05-15 | 2013-05-13 | 3.409 | 915,196 | +2,851 | 0.07% | 3,120,120 |
| 2013-05-13 | 2013-05-09 | 3.185 | 912,345 | +28,511 | 0.07% | 2,905,600 |
| 2013-04-30 | 2013-04-26 | 3.058 | 883,834 | -14,256 | 0.06% | 2,703,199 |
| 2013-04-11 | 2013-04-09 | 3.058 | 898,090 | -17,106 | 0.06% | 2,746,801 |
| 2013-03-28 | 2013-03-26 | 3.395 | 915,196 | -28,511 | 0.07% | 3,107,280 |
| 2013-03-27 | 2013-03-25 | 3.395 | 943,707 | -35,638 | 0.07% | 3,204,080 |
| 2013-03-19 | 2013-03-15 | 3.213 | 979,345 | +14,255 | 0.07% | 3,146,459 |
| 2013-03-18 | 2013-03-14 | 3.185 | 965,090 | +44,192 | 0.07% | 3,073,580 |
| 2013-03-14 | 2013-03-12 | 3.115 | 920,898 | -35,639 | 0.07% | 2,868,239 |
| 2013-03-13 | 2013-03-11 | 3.157 | 956,537 | -135,426 | 0.07% | 3,019,501 |
| 2013-03-08 | 2013-03-06 | 3.437 | 1,091,963 | +21,383 | 0.08% | 3,753,400 |
| 2013-03-07 | 2013-03-05 | 3.283 | 1,070,580 | +12,830 | 0.08% | 3,514,680 |
| 2013-03-06 | 2013-03-04 | 3.367 | 1,057,750 | +106,915 | 0.08% | 3,561,600 |
| 2013-03-01 | 2013-02-27 | 3.171 | 950,835 | +4,277 | 0.07% | 3,014,841 |
| 2013-02-18 | 2013-02-14 | 3.353 | 946,558 | +4,277 | 0.07% | 3,173,920 |
| 2013-02-14 | 2013-02-07 | 3.171 | 942,281 | -17,107 | 0.07% | 2,987,719 |
| 2013-02-08 | 2013-02-06 | 3.213 | 959,388 | +2,851 | 0.07% | 3,082,341 |
| 2013-02-06 | 2013-02-04 | 3.353 | 956,537 | +5,702 | 0.07% | 3,207,381 |
| 2013-01-29 | 2013-01-25 | 3.016 | 950,835 | -52,745 | 0.07% | 2,868,101 |
| 2013-01-24 | 2013-01-22 | 3.213 | 1,003,580 | +2,852 | 0.07% | 3,224,322 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,000,728 | +31,361 | 0.07% | 3,116,879 |
| 2013-01-17 | 2013-01-15 | 3.283 | 969,367 | +21,383 | 0.07% | 3,182,401 |
| 2013-01-10 | 2013-01-08 | 2.876 | 947,984 | +28,511 | 0.07% | 2,726,501 |
| 2013-01-03 | 2012-12-31 | 2.610 | 919,473 | +7,128 | 0.07% | 2,399,401 |
| 2012-12-28 | 2012-12-24 | 2.371 | 912,345 | -21,383 | 0.07% | 2,163,200 |
| 2012-12-11 | 2012-12-07 | 2.596 | 933,728 | +35,638 | 0.07% | 2,423,500 |
| 2012-12-06 | 2012-12-04 | 2.511 | 898,090 | -71,277 | 0.07% | 2,255,401 |
| 2012-11-27 | 2012-11-23 | 2.624 | 969,367 | +21,383 | 0.07% | 2,543,201 |
| 2012-11-20 | 2012-11-16 | 2.680 | 947,984 | -134,000 | 0.07% | 2,540,301 |
| 2012-11-16 | 2012-11-14 | 2.596 | 1,081,984 | +35,638 | 0.08% | 2,808,300 |
| 2012-11-13 | 2012-11-09 | 2.680 | 1,046,346 | -22,808 | 0.08% | 2,803,881 |
| 2012-11-12 | 2012-11-08 | 2.694 | 1,069,154 | +71,277 | 0.08% | 2,879,999 |
| 2012-11-09 | 2012-11-07 | 2.778 | 997,877 | +98,362 | 0.07% | 2,771,999 |
| 2012-11-07 | 2012-11-05 | 2.876 | 899,515 | -99,788 | 0.07% | 2,587,100 |
| 2012-11-05 | 2012-11-01 | 2.806 | 999,303 | -142,554 | 0.07% | 2,804,000 |
| 2012-10-29 | 2012-10-25 | 2.567 | 1,141,857 | -61,298 | 0.08% | 2,931,660 |
| 2012-09-24 | 2012-09-20 | 2.020 | 1,203,155 | -45,617 | 0.09% | 2,430,720 |
| 2012-09-17 | 2012-09-13 | 2.076 | 1,248,772 | -92,660 | 0.09% | 2,592,959 |
| 2012-09-03 | 2012-08-30 | 1.936 | 1,341,432 | -85,533 | 0.10% | 2,597,159 |
| 2012-08-31 | 2012-08-29 | 1.950 | 1,426,965 | -22,808 | 0.11% | 2,782,781 |
| 2012-08-08 | 2012-08-06 | 2.203 | 1,449,773 | +45,617 | 0.11% | 3,193,379 |
| 2012-08-01 | 2012-07-30 | 2.217 | 1,404,156 | +149,682 | 0.11% | 3,112,600 |
| 2012-07-31 | 2012-07-27 | 2.175 | 1,254,474 | +71,277 | 0.09% | 2,727,999 |
| 2012-07-06 | 2012-07-04 | 2.161 | 1,183,197 | +22,808 | 0.09% | 2,556,399 |
| 2012-07-05 | 2012-07-03 | 2.133 | 1,160,389 | +71,277 | 0.09% | 2,474,560 |
| 2012-07-03 | 2012-06-28 | 2.104 | 1,089,112 | +71,277 | 0.08% | 2,292,000 |
| 2012-06-27 | 2012-06-25 | 2.161 | 1,017,835 | +35,639 | 0.08% | 2,199,120 |
| 2012-06-20 | 2012-06-18 | 2.203 | 982,196 | +28,510 | 0.07% | 2,163,459 |
| 2012-06-13 | 2012-06-11 | 2.343 | 953,686 | +35,639 | 0.07% | 2,234,461 |
| 2012-06-11 | 2012-06-07 | 2.259 | 918,047 | -4,277 | 0.07% | 2,073,680 |
| 2012-06-06 | 2012-06-04 | 2.147 | 922,324 | -31,362 | 0.07% | 1,979,820 |
| 2012-05-31 | 2012-05-29 | 2.273 | 953,686 | -42,766 | 0.07% | 2,167,561 |
| 2012-05-28 | 2012-05-24 | 2.345 | 996,452 | +78,405 | 0.08% | 2,336,400 |
| 2012-05-25 | 2012-05-23 | 2.461 | 918,047 | -21,289 | 0.07% | 2,259,522 |
| 2012-05-24 | 2012-05-22 | 2.461 | 939,336 | -20,600 | 0.07% | 2,311,919 |
| 2012-05-22 | 2012-05-18 | 2.170 | 959,936 | -21,973 | 0.08% | 2,083,020 |
| 2012-05-21 | 2012-05-17 | 2.286 | 981,909 | +54,932 | 0.08% | 2,245,101 |
| 2012-05-18 | 2012-05-16 | 2.403 | 926,977 | +20,600 | 0.07% | 2,227,501 |
| 2012-05-17 | 2012-05-15 | 2.534 | 906,377 | -21,973 | 0.07% | 2,296,799 |
| 2012-05-16 | 2012-05-14 | 2.621 | 928,350 | -48,065 | 0.07% | 2,433,600 |
| 2012-05-14 | 2012-05-10 | 2.549 | 976,415 | -34,333 | 0.08% | 2,488,499 |
| 2012-05-10 | 2012-05-08 | 2.738 | 1,010,748 | -5,493 | 0.08% | 2,767,360 |
| 2012-04-25 | 2012-04-23 | 2.665 | 1,016,241 | -12,360 | 0.09% | 2,708,400 |
| 2012-04-23 | 2012-04-19 | 2.723 | 1,028,601 | +39,826 | 0.09% | 2,801,260 |
| 2012-04-20 | 2012-04-18 | 3.015 | 988,775 | +39,825 | 0.09% | 2,980,799 |
| 2012-04-17 | 2012-04-13 | 3.000 | 948,950 | +94,758 | 0.08% | 2,846,921 |
| 2012-04-12 | 2012-04-10 | 2.898 | 854,192 | -54,932 | 0.07% | 2,475,560 |
| 2012-04-05 | 2012-04-02 | 2.767 | 909,124 | +54,932 | 0.08% | 2,515,600 |
| 2012-04-03 | 2012-03-30 | 2.854 | 854,192 | -27,466 | 0.07% | 2,438,240 |
| 2012-04-02 | 2012-03-29 | 3.044 | 881,658 | -49,439 | 0.08% | 2,683,560 |
| 2012-03-30 | 2012-03-28 | 3.087 | 931,097 | +49,439 | 0.08% | 2,874,721 |
| 2012-03-29 | 2012-03-27 | 3.029 | 881,658 | -87,891 | 0.08% | 2,670,720 |
| 2012-03-27 | 2012-03-23 | 2.767 | 969,549 | +6,867 | 0.08% | 2,682,800 |
| 2012-03-26 | 2012-03-22 | 2.752 | 962,682 | +34,332 | 0.08% | 2,649,779 |
| 2012-03-23 | 2012-03-21 | 2.767 | 928,350 | -4,120 | 0.08% | 2,568,800 |
| 2012-03-21 | 2012-03-19 | 2.854 | 932,470 | -68,665 | 0.08% | 2,661,680 |
| 2012-03-19 | 2012-03-15 | 3.044 | 1,001,135 | +68,665 | 0.09% | 3,047,220 |
| 2012-03-14 | 2012-03-12 | 3.102 | 932,470 | -27,466 | 0.08% | 2,892,540 |
| 2012-03-12 | 2012-03-08 | 3.000 | 959,936 | +27,466 | 0.08% | 2,879,880 |
| 2012-03-08 | 2012-03-06 | 2.840 | 932,470 | -41,199 | 0.08% | 2,648,100 |
| 2012-03-02 | 2012-02-29 | 2.811 | 973,669 | -68,665 | 0.08% | 2,736,740 |
| 2012-02-28 | 2012-02-24 | 2.840 | 1,042,334 | -34,332 | 0.09% | 2,960,100 |
| 2012-02-27 | 2012-02-23 | 2.811 | 1,076,666 | -102,998 | 0.09% | 3,026,239 |
| 2012-02-24 | 2012-02-22 | 2.811 | 1,179,664 | -34,332 | 0.10% | 3,315,741 |
| 2012-02-16 | 2012-02-14 | 2.694 | 1,213,996 | -137,330 | 0.11% | 3,270,800 |
| 2012-02-14 | 2012-02-10 | 2.563 | 1,351,326 | -61,799 | 0.12% | 3,463,680 |
| 2012-02-13 | 2012-02-09 | 2.592 | 1,413,125 | -34,332 | 0.12% | 3,663,241 |
| 2012-02-08 | 2012-02-06 | 2.519 | 1,447,457 | -205,995 | 0.13% | 3,646,840 |
| 2012-02-07 | 2012-02-03 | 2.359 | 1,653,452 | -68,665 | 0.14% | 3,900,960 |
| 2012-02-06 | 2012-02-02 | 2.301 | 1,722,117 | +20,600 | 0.15% | 3,962,641 |
| 2012-02-02 | 2012-01-31 | 2.286 | 1,701,517 | -37,079 | 0.15% | 3,890,459 |
| 2012-02-01 | 2012-01-30 | 2.272 | 1,738,596 | -135,957 | 0.15% | 3,949,919 |
| 2012-01-31 | 2012-01-27 | 2.330 | 1,874,553 | -137,330 | 0.16% | 4,368,000 |
| 2012-01-30 | 2012-01-26 | 2.301 | 2,011,883 | -30,212 | 0.17% | 4,629,400 |
| 2012-01-27 | 2012-01-20 | 2.039 | 2,042,095 | -34,333 | 0.18% | 4,163,599 |
| 2012-01-20 | 2012-01-18 | 2.039 | 2,076,428 | -101,624 | 0.18% | 4,233,600 |
| 2012-01-19 | 2012-01-17 | 2.039 | 2,178,052 | -34,332 | 0.19% | 4,440,800 |
| 2012-01-18 | 2012-01-16 | 2.010 | 2,212,384 | -102,998 | 0.19% | 4,446,359 |
| 2012-01-17 | 2012-01-13 | 1.952 | 2,315,382 | +68,665 | 0.20% | 4,518,480 |
| 2012-01-12 | 2012-01-10 | 1.922 | 2,246,717 | -124,970 | 0.19% | 4,319,040 |
| 2012-01-11 | 2012-01-09 | 1.864 | 2,371,687 | -20,600 | 0.21% | 4,421,120 |
| 2012-01-10 | 2012-01-06 | 1.850 | 2,392,287 | -151,062 | 0.21% | 4,424,681 |
| 2012-01-06 | 2012-01-04 | 1.879 | 2,543,349 | -59,052 | 0.22% | 4,778,159 |
| 2011-12-30 | 2011-12-28 | 1.820 | 2,602,401 | +1,689,157 | 0.23% | 4,737,499 |
| 2011-12-29 | 2011-12-23 | 1.791 | 913,244 | -8,240 | 0.08% | 1,635,900 |
| 2011-12-28 | 2011-12-22 | 1.704 | 921,484 | +8,240 | 0.08% | 1,570,141 |
| 2011-12-19 | 2011-12-15 | 1.908 | 913,244 | -63,171 | 0.08% | 1,742,301 |
| 2011-12-06 | 2011-12-02 | 2.053 | 976,415 | +28,839 | 0.08% | 2,005,019 |
| 2011-12-05 | 2011-12-01 | 2.097 | 947,576 | +34,332 | 0.08% | 1,987,200 |
| 2011-12-02 | 2011-11-30 | 2.010 | 913,244 | -28,839 | 0.08% | 1,835,401 |
| 2011-11-11 | 2011-11-09 | 2.185 | 942,083 | -41,199 | 0.08% | 2,058,000 |
| 2011-11-10 | 2011-11-08 | 2.214 | 983,282 | -41,199 | 0.09% | 2,176,640 |
| 2011-11-02 | 2011-10-31 | 2.039 | 1,024,481 | -54,932 | 0.09% | 2,088,800 |
| 2011-10-31 | 2011-10-27 | 2.010 | 1,079,413 | -27,466 | 0.09% | 2,169,360 |
| 2011-10-28 | 2011-10-26 | 1.922 | 1,106,879 | +34,333 | 0.10% | 2,127,840 |
| 2011-10-25 | 2011-10-21 | 1.733 | 1,072,546 | -8,240 | 0.09% | 1,858,779 |
| 2011-10-20 | 2011-10-18 | 1.850 | 1,080,786 | -28,839 | 0.09% | 1,998,980 |
| 2011-10-19 | 2011-10-17 | 1.995 | 1,109,625 | +28,839 | 0.10% | 2,213,919 |
| 2011-10-18 | 2011-10-14 | 1.908 | 1,080,786 | -27,466 | 0.09% | 2,061,940 |
| 2011-10-17 | 2011-10-13 | 2.039 | 1,108,252 | -8,240 | 0.10% | 2,259,600 |
| 2011-10-07 | 2011-10-04 | 1.617 | 1,116,492 | -61,798 | 0.10% | 1,804,860 |
| 2011-09-14 | 2011-09-09 | 2.316 | 1,178,290 | +35,705 | 0.10% | 2,728,439 |
| 2011-09-12 | 2011-09-08 | 2.272 | 1,142,585 | -38,452 | 0.10% | 2,595,841 |
| 2011-09-07 | 2011-09-05 | 2.097 | 1,181,037 | +35,706 | 0.10% | 2,476,800 |
| 2011-08-23 | 2011-08-19 | 2.112 | 1,145,331 | -10,987 | 0.10% | 2,418,599 |
| 2011-08-19 | 2011-08-17 | 2.301 | 1,156,318 | +10,987 | 0.10% | 2,660,721 |
| 2011-08-18 | 2011-08-16 | 2.374 | 1,145,331 | -10,987 | 0.10% | 2,718,839 |
| 2011-08-12 | 2011-08-10 | 2.330 | 1,156,318 | +130,464 | 0.10% | 2,694,401 |
| 2011-08-11 | 2011-08-09 | 2.301 | 1,025,854 | +10,986 | 0.09% | 2,360,519 |
| 2011-07-26 | 2011-07-22 | 2.752 | 1,014,868 | -24,719 | 0.09% | 2,793,420 |
| 2011-07-20 | 2011-07-18 | 2.505 | 1,039,587 | +31,586 | 0.09% | 2,604,079 |
| 2011-07-18 | 2011-07-14 | 2.418 | 1,008,001 | -6,867 | 0.09% | 2,436,879 |
| 2011-07-14 | 2011-07-12 | 2.214 | 1,014,868 | +6,867 | 0.09% | 2,246,560 |
| 2011-07-11 | 2011-07-07 | 2.490 | 1,008,001 | +20,599 | 0.09% | 2,510,279 |
| 2011-06-28 | 2011-06-24 | 2.301 | 987,402 | +34,333 | 0.09% | 2,272,040 |
| 2011-06-27 | 2011-06-23 | 2.330 | 953,069 | +68,665 | 0.08% | 2,220,799 |
| 2011-06-20 | 2011-06-16 | 1.908 | 884,404 | -5,494 | 0.08% | 1,687,279 |
| 2011-06-09 | 2011-06-07 | 2.330 | 889,898 | +666,737 | 0.08% | 2,073,601 |
| 2011-05-25 | 2011-05-23 | 35.302 | 223,161 | -669,483 | 0.02% | 7,877,998 |
| 2011-05-24 | 2011-05-20 | 38.739 | 892,644 | +836,854 | 0.08% | 34,579,990 |
| 2011-05-20 | 2011-05-18 | 37.865 | 55,790 | -17,853 | 0.08% | 2,112,490 |
| 2011-05-19 | 2011-05-17 | 37.166 | 73,643 | +17,853 | 0.10% | 2,737,014 |
| 2011-05-16 | 2011-05-12 | 39.237 | 55,790 | +1,122 | 0.08% | 2,189,033 |
| 2011-05-13 | 2011-05-11 | 40.664 | 54,668 | +5,888 | 0.08% | 2,223,009 |
| 2011-05-09 | 2011-05-05 | 40.604 | 48,780 | +3,364 | 0.07% | 1,980,681 |
| 2011-04-27 | 2011-04-21 | 42.566 | 45,416 | +3,364 | 0.06% | 1,933,187 |
| 2011-04-18 | 2011-04-14 | 41.912 | 42,052 | +3,869 | 0.06% | 1,762,494 |
| 2011-03-29 | 2011-03-25 | 38.524 | 38,183 | +4,541 | 0.05% | 1,470,947 |
| 2011-03-28 | 2011-03-24 | 39.594 | 33,642 | +23,549 | 0.05% | 1,332,011 |
| 2011-03-25 | 2011-03-23 | 38.524 | 10,093 | +842 | 0.01% | 388,819 |
| 2011-03-24 | 2011-03-22 | 35.313 | 9,251 | +9,251 | 0.01% | 326,683 |
| 2011-02-28 | 2011-02-24 | 37.751 | 0 | -1,682 | ||
| 2011-02-25 | 2011-02-23 | 40.783 | 1,682 | +1,682 | 0.00% | 68,597 |
| 2011-02-01 | 2011-01-28 | 30.320 | 0 | -336 | ||
| 2011-01-25 | 2011-01-21 | 28.595 | 336 | -505 | 0.00% | 9,608 |
| 2011-01-21 | 2011-01-19 | 29.131 | 841 | -21,531 | 0.00% | 24,499 |
| 2011-01-20 | 2011-01-18 | 27.942 | 22,372 | +22,372 | 0.03% | 625,107 |
| 2011-01-17 | 2011-01-13 | 30.438 | 0 | -8,410 | ||
| 2011-01-14 | 2011-01-12 | 30.557 | 8,410 | +8,410 | 0.01% | 256,987 |
| 2011-01-12 | 2011-01-10 | 31.092 | 0 | -36,333 | ||
| 2011-01-06 | 2011-01-04 | 26.871 | 36,333 | +2,691 | 0.05% | 976,319 |
| 2011-01-04 | 2010-12-31 | 23.483 | 33,642 | +33,642 | 0.05% | 790,007 |
| 2010-12-20 | 2010-12-16 | 21.699 | 0 | -33,642 | ||
| 2010-12-16 | 2010-12-14 | 21.699 | 33,642 | -16,821 | 0.05% | 730,006 |
| 2010-12-09 | 2010-12-07 | 21.759 | 50,463 | +8,411 | 0.07% | 1,098,009 |
| 2010-12-06 | 2010-12-02 | 21.878 | 42,052 | +7,233 | 0.06% | 919,997 |
| 2010-12-03 | 2010-12-01 | 22.888 | 34,819 | +34,819 | 0.05% | 796,946 |
| 2010-03-25 | 2010-03-23 | 18.132 | 0 | -165 | ||
| 2010-03-24 | 2010-03-22 | 18.860 | 165 | +165 | 0.00% | 3,112 |
| 2009-04-17 | 2009-04-15 | 11.340 | 0 | -42,120 | ||
| 2009-04-16 | 2009-04-14 | 11.154 | 42,120 | +42,120 | 0.06% | 469,796 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy