History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 54,000 +0 0.00% 161,460
2025-10-13 2025-10-09 3.030 54,000 +0 0.00% 163,620
2025-10-10 2025-10-08 2.980 54,000 +0 0.00% 160,920
2025-10-09 2025-10-06 2.880 54,000 +0 0.00% 155,520
2025-10-08 2025-10-03 2.720 54,000 +0 0.00% 146,880
2025-10-06 2025-10-02 2.700 54,000 +0 0.00% 145,800
2025-10-03 2025-09-30 2.660 54,000 +0 0.00% 143,640
2025-10-02 2025-09-29 2.620 54,000 +0 0.00% 141,480
2025-09-30 2025-09-26 2.510 54,000 +0 0.00% 135,540
2025-09-29 2025-09-25 2.630 54,000 -168,000 0.00% 142,020
2025-09-22 2025-09-18 2.630 222,000 -104,000 0.01% 583,860
2025-09-17 2025-09-15 2.520 326,000 +104,000 0.01% 821,520
2025-09-12 2025-09-10 2.720 222,000 -96,499 0.01% 603,743
2025-09-04 2025-09-02 2.548 318,499 +55,391 0.01% 811,439
2025-09-03 2025-09-01 2.517 263,108 +61,326 0.01% 662,339
2025-09-02 2025-08-29 2.538 201,782 +11,869 0.01% 512,039
2025-09-01 2025-08-28 2.639 189,913 -47,478 0.01% 501,121
2025-08-28 2025-08-26 2.851 237,391 +124,630 0.01% 676,800
2025-08-27 2025-08-25 2.952 112,761 +9,892 0.00% 332,881
2025-08-21 2025-08-19 2.578 102,869 +9,891 0.00% 265,199
2025-08-20 2025-08-18 2.426 92,978 -3,957 0.00% 225,600
2025-06-27 2025-06-25 2.041 96,935 +1,403 0.00% 197,885
2025-05-28 2025-05-26 1.949 95,532 -194,962 0.00% 186,200
2025-05-22 2025-05-20 1.980 290,494 +58,488 0.01% 575,139
2025-05-15 2025-05-13 2.134 232,006 +146,222 0.01% 495,041
2025-05-13 2025-05-09 2.370 85,784 -97,481 0.00% 203,281
2025-04-15 2025-04-11 1.990 183,265 -9,748 0.01% 364,720
2025-03-24 2025-03-20 2.298 193,013 +50,690 0.01% 443,520
2025-03-20 2025-03-18 2.257 142,323 +97,482 0.01% 321,200
2025-01-10 2025-01-08 1.816 44,841 +9,748 0.00% 81,419
2024-11-19 2024-11-15 1.918 35,093 -29,245 0.00% 67,319
2024-10-29 2024-10-25 1.836 64,338 -715,513 0.00% 118,141
2024-10-16 2024-10-14 1.929 779,851 +9,748 0.03% 1,504,000
2024-10-15 2024-10-10 1.970 770,103 +9,748 0.03% 1,516,800
2024-10-10 2024-10-08 2.000 760,355 +44,842 0.03% 1,521,001
2024-10-08 2024-10-04 2.226 715,513 -243,704 0.03% 1,592,779
2024-10-03 2024-09-30 2.154 959,217 +253,452 0.04% 2,066,401
2024-10-02 2024-09-27 2.062 705,765 -29,245 0.03% 1,455,240
2024-09-12 2024-09-10 1.705 735,010 +9,656 0.03% 1,253,021
2024-06-27 2024-06-25 1.866 725,354 +18,092 0.03% 1,353,254
2024-06-18 2024-06-14 1.652 707,262 +18,760 0.03% 1,168,700
2024-02-29 2024-02-27 1.940 688,502 -146,330 0.03% 1,335,881
2024-02-28 2024-02-26 1.876 834,832 -84,421 0.03% 1,566,401
2024-02-23 2024-02-21 1.770 919,253 +84,421 0.04% 1,626,801
2024-02-22 2024-02-20 1.738 834,832 +93,802 0.03% 1,450,701
2024-02-07 2024-02-05 1.706 741,030 +52,528 0.03% 1,264,000
2023-12-11 2023-12-07 2.281 688,502 +9,381 0.03% 1,570,761
2023-08-07 2023-08-03 2.665 679,121 -9,381 0.03% 1,809,999
2023-07-26 2023-07-24 2.772 688,502 -28,140 0.03% 1,908,401
2023-06-26 2023-06-21 2.104 716,642 +15,664 0.03% 1,507,470
2023-04-17 2023-04-13 2.572 700,978 +9,176 0.03% 1,803,041
2023-03-30 2023-03-28 2.747 691,802 +42,205 0.03% 1,900,079
2023-03-15 2023-03-13 2.877 649,597 -18,350 0.03% 1,869,120
2023-03-13 2023-03-09 2.943 667,947 +9,175 0.03% 1,965,599
2023-02-24 2023-02-22 3.204 658,772 +9,175 0.03% 2,110,920
2023-02-21 2023-02-17 3.248 649,597 +9,175 0.03% 2,109,840
2023-01-30 2023-01-26 3.727 640,422 -9,175 0.03% 2,387,160
2023-01-16 2023-01-12 3.520 649,597 -9,175 0.03% 2,286,840
2022-12-16 2022-12-14 3.270 658,772 +5,505 0.03% 2,154,000
2022-12-14 2022-12-12 3.302 653,267 +3,670 0.03% 2,157,360
2022-11-29 2022-11-25 3.401 649,597 -91,751 0.03% 2,208,960
2022-11-24 2022-11-22 3.520 741,348 +27,525 0.03% 2,609,840
2022-11-23 2022-11-21 3.509 713,823 +55,051 0.03% 2,505,161
2022-09-01 2022-08-30 2.866 658,772 +9,175 0.03% 1,888,340
2022-08-04 2022-08-02 2.823 649,597 +9,175 0.03% 1,833,720
2022-06-27 2022-06-23 3.391 640,422 +9,175 0.03% 2,171,712
2022-06-24 2022-06-22 3.469 631,247 +14,473 0.02% 2,189,890
2022-06-22 2022-06-20 3.402 616,774 -8,965 0.02% 2,098,401
2022-06-21 2022-06-17 3.358 625,739 +8,965 0.03% 2,100,981
2022-06-20 2022-06-16 3.413 616,774 -8,965 0.02% 2,105,281
2022-06-15 2022-06-13 3.157 625,739 +8,965 0.03% 1,975,341
2022-06-14 2022-06-10 3.280 616,774 -8,965 0.02% 2,022,721
2022-05-10 2022-05-05 2.867 625,739 +8,965 0.02% 1,793,861
2021-11-18 2021-11-16 5.142 616,774 -179,295 0.02% 3,171,681
2021-11-16 2021-11-12 4.997 796,069 +143,436 0.03% 3,978,242
2021-11-15 2021-11-11 5.053 652,633 +35,859 0.03% 3,297,841
2021-09-20 2021-09-16 5.912 616,774 -268,942 0.02% 3,646,401
2021-08-27 2021-08-25 5.555 885,716 -44,824 0.04% 4,920,240
2021-08-24 2021-08-20 4.774 930,540 -134,471 0.04% 4,442,642
2021-08-16 2021-08-12 4.685 1,065,011 -35,859 0.04% 4,989,602
2021-08-06 2021-08-04 4.607 1,100,870 +155,987 0.04% 5,071,642
2021-07-28 2021-07-26 4.384 944,883 -537,884 0.04% 4,142,219
2021-07-23 2021-07-21 4.473 1,482,767 -44,824 0.06% 6,632,538
2021-07-21 2021-07-19 4.127 1,527,591 -136,264 0.06% 6,304,800
2021-07-15 2021-07-13 4.306 1,663,855 -17,929 0.07% 7,164,160
2021-07-14 2021-07-12 3.826 1,681,784 -8,965 0.07% 6,434,678
2021-07-12 2021-07-08 3.503 1,690,749 +3,586 0.07% 5,922,039
2021-07-07 2021-07-05 3.614 1,687,163 +53,788 0.07% 6,097,679
2021-07-02 2021-06-29 3.737 1,633,375 +43,820 0.07% 6,103,463
2021-06-18 2021-06-16 3.656 1,589,555 +3,490 0.07% 5,812,180
2021-06-04 2021-06-02 4.126 1,586,065 -13,959 0.07% 6,544,798
2021-06-01 2021-05-28 4.012 1,600,024 +13,959 0.07% 6,418,999
2021-05-31 2021-05-27 4.012 1,586,065 +193,678 0.07% 6,362,998
2021-05-28 2021-05-26 3.851 1,392,387 +78,518 0.06% 5,362,558
2021-05-27 2021-05-25 4.000 1,313,869 -26,173 0.05% 5,255,939
2021-05-24 2021-05-20 3.989 1,340,042 +95,967 0.05% 5,345,280
2021-05-21 2021-05-18 3.966 1,244,075 +26,172 0.05% 4,933,958
2021-05-18 2021-05-14 3.863 1,217,903 +157,036 0.05% 4,704,521
2021-05-13 2021-05-11 3.966 1,060,867 +8,725 0.04% 4,207,362
2021-05-12 2021-05-10 4.241 1,052,142 -55,835 0.04% 4,462,198
2021-05-10 2021-05-06 4.745 1,107,977 +8,724 0.05% 5,257,798
2021-05-07 2021-05-05 4.814 1,099,253 +27,917 0.05% 5,291,999
2021-05-04 2021-04-30 5.548 1,071,336 -88,987 0.05% 5,943,522
2021-05-03 2021-04-29 5.536 1,160,323 -226,830 0.05% 6,423,901
2021-04-30 2021-04-28 5.364 1,387,153 -43,621 0.06% 7,441,201
2021-04-29 2021-04-27 4.963 1,430,774 +8,724 0.06% 7,101,200
2021-04-28 2021-04-26 5.032 1,422,050 -52,345 0.06% 7,155,701
2021-04-16 2021-04-14 4.791 1,474,395 -101,201 0.07% 7,064,199
2021-04-07 2021-03-31 4.413 1,575,596 +69,794 0.07% 6,953,099
2021-03-31 2021-03-29 4.562 1,505,802 -6,980 0.07% 6,869,478
2021-03-30 2021-03-26 4.172 1,512,782 -55,835 0.07% 6,311,761
2021-03-29 2021-03-25 4.241 1,568,617 +55,835 0.07% 6,652,600
2021-03-25 2021-03-23 4.310 1,512,782 +38,387 0.07% 6,519,841
2021-03-23 2021-03-19 4.470 1,474,395 +34,897 0.07% 6,590,999
2021-03-22 2021-03-18 4.654 1,439,498 -8,725 0.06% 6,698,999
2021-03-19 2021-03-17 4.631 1,448,223 -88,987 0.06% 6,706,402
2021-03-18 2021-03-16 4.619 1,537,210 +88,987 0.07% 7,100,861
2021-03-17 2021-03-15 4.493 1,448,223 +1,745 0.06% 6,507,202
2021-03-16 2021-03-12 4.505 1,446,478 +8,725 0.06% 6,515,941
2021-03-15 2021-03-11 4.734 1,437,753 -113,415 0.06% 6,806,238
2021-03-12 2021-03-10 4.367 1,551,168 -8,725 0.07% 6,774,178
2021-03-11 2021-03-09 4.149 1,559,893 +165,761 0.07% 6,472,561
2021-03-10 2021-03-08 4.459 1,394,132 +155,291 0.06% 6,216,219
2021-03-09 2021-03-05 4.424 1,238,841 +280,920 0.05% 5,481,200
2021-03-08 2021-03-04 4.814 957,921 +8,725 0.04% 4,611,602
2021-03-04 2021-03-02 4.768 949,196 +174,484 0.04% 4,526,078
2021-01-26 2021-01-22 5.571 774,712 +54,090 0.03% 4,315,681
2021-01-25 2021-01-21 5.502 720,622 +120,395 0.03% 3,964,802
2021-01-20 2021-01-18 4.126 600,227 +174,484 0.03% 2,476,799
2021-01-18 2021-01-14 4.104 425,743 +33,153 0.02% 1,747,042
2021-01-14 2021-01-12 3.932 392,590 -43,622 0.02% 1,543,498
2021-01-11 2021-01-07 3.886 436,212 +43,622 0.02% 1,695,002
2021-01-06 2021-01-04 3.897 392,590 +392,590 0.02% 1,529,998
2020-12-02 2020-11-30 3.886 0 -261,727
2020-11-26 2020-11-24 3.943 261,727 -521,709 0.01% 1,032,000
2020-11-25 2020-11-23 3.989 783,436 -3,013,350 0.04% 3,125,040
2020-11-24 2020-11-20 3.668 3,796,786 -3,477,479 0.17% 13,926,401
2020-11-23 2020-11-19 3.381 7,274,265 -436,211 0.33% 24,597,101
2020-11-20 2020-11-18 3.370 7,710,476 -1,231,862 0.34% 25,983,719
2020-11-19 2020-11-17 3.313 8,942,338 -1,706,460 0.40% 29,622,501
2020-11-18 2020-11-16 3.358 10,648,798 -1,751,825 0.48% 35,763,581
2020-11-17 2020-11-13 3.324 12,400,623 -642,104 0.55% 41,220,599
2020-11-16 2020-11-12 3.278 13,042,727 -279,175 0.58% 42,757,000
2020-11-12 2020-11-10 3.152 13,321,902 -69,794 0.60% 41,992,499
2020-11-11 2020-11-09 3.232 13,391,696 -157,036 0.60% 43,286,999
2020-11-10 2020-11-06 3.267 13,548,732 -104,691 0.61% 44,260,499
2020-11-09 2020-11-05 3.267 13,653,423 -157,036 0.61% 44,602,500
2020-11-04 2020-11-02 3.026 13,810,459 -101,201 0.62% 41,791,199
2020-11-02 2020-10-29 2.866 13,911,660 -8,725 0.62% 39,864,999
2020-10-30 2020-10-28 2.854 13,920,385 -29,662 0.62% 39,730,441
2020-10-23 2020-10-21 2.866 13,950,047 -27,918 0.62% 39,975,000
2020-10-21 2020-10-19 2.843 13,977,965 -80,263 0.62% 39,734,561
2020-10-20 2020-10-16 2.877 14,058,228 -29,662 0.63% 40,446,141
2020-10-19 2020-10-15 2.820 14,087,890 -1,745 0.63% 39,724,080
2020-09-16 2020-09-14 2.739 14,089,635 +8,724 0.63% 38,598,501
2020-09-10 2020-09-08 2.957 14,080,911 -211,126 0.63% 41,641,201
2020-09-09 2020-09-07 2.957 14,292,037 -479,833 0.64% 42,265,560
2020-09-07 2020-09-03 3.038 14,771,870 -778,201 0.66% 44,869,801
2020-09-04 2020-09-02 3.003 15,550,071 -738,070 0.69% 46,698,879
2020-09-03 2020-09-01 2.969 16,288,141 -4,946,640 0.73% 48,355,299
2020-09-02 2020-08-31 2.980 21,234,781 -174,484 0.95% 63,284,001
2020-08-19 2020-08-17 2.808 21,409,265 -40,132 0.96% 60,122,999
2020-08-18 2020-08-14 2.751 21,449,397 +8,724 0.96% 59,006,400
2020-08-13 2020-08-11 2.808 21,440,673 +31,408 0.96% 60,211,201
2020-08-12 2020-08-10 2.854 21,409,265 -36,642 0.96% 61,104,599
2020-08-07 2020-08-05 2.854 21,445,907 +8,724 0.96% 61,209,179
2020-08-04 2020-07-31 2.911 21,437,183 -17,448 0.96% 62,412,880
2020-07-29 2020-07-27 2.671 21,454,631 -8,725 0.96% 57,299,359
2020-07-27 2020-07-23 2.659 21,463,356 -5,234 0.96% 57,076,641
2020-07-23 2020-07-21 2.648 21,468,590 +13,959 0.96% 56,844,479
2020-07-22 2020-07-20 2.613 21,454,631 +17,448 0.96% 56,069,759
2020-07-06 2020-07-02 2.980 21,437,183 -8,724 0.96% 63,887,200
2020-06-29 2020-06-24 2.866 21,445,907 -43,621 0.96% 61,454,999
2020-06-19 2020-06-17 2.739 21,489,528 -52,346 0.96% 58,870,479
2020-06-18 2020-06-16 2.499 21,541,874 +26,173 0.96% 53,828,561
2020-06-17 2020-06-15 2.545 21,515,701 +34,897 0.96% 54,749,640
2020-06-15 2020-06-11 2.625 21,480,804 +15,703 0.96% 56,384,380
2020-06-12 2020-06-10 2.648 21,465,101 +3,490 0.96% 56,835,241
2020-06-05 2020-06-03 2.626 21,461,611 -115,160 0.96% 56,359,228
2020-06-04 2020-06-02 2.626 21,576,771 +608,703 0.96% 56,661,644
2020-06-03 2020-06-01 2.685 20,968,068 +22,079 0.96% 56,297,761
2020-05-28 2020-05-26 2.767 20,945,989 +56,046 0.96% 57,965,100
2020-05-25 2020-05-21 2.897 20,889,943 -47,554 0.96% 60,516,001
2020-05-22 2020-05-20 2.885 20,937,497 +47,554 0.96% 60,407,200
2020-05-21 2020-05-19 2.897 20,889,943 -42,459 0.96% 60,516,001
2020-05-19 2020-05-15 2.791 20,932,402 -169,837 0.96% 58,420,500
2020-05-18 2020-05-14 2.756 21,102,239 -67,935 0.97% 58,149,000
2020-05-15 2020-05-13 2.744 21,170,174 -42,459 0.97% 58,086,901
2020-05-13 2020-05-11 2.720 21,212,633 +8,492 0.97% 57,703,800
2020-05-12 2020-05-08 2.850 21,204,141 +25,475 0.97% 60,427,400
2020-05-08 2020-05-06 2.826 21,178,666 -25,475 0.97% 59,856,001
2020-05-06 2020-05-04 2.826 21,204,141 +25,475 0.97% 59,928,000
2020-05-05 2020-04-29 2.897 21,178,666 -16,983 0.97% 61,352,401
2020-04-28 2020-04-24 2.897 21,195,649 +30,570 0.97% 61,401,599
2020-03-27 2020-03-25 2.944 21,165,079 +10,191 0.97% 62,310,001
2020-03-25 2020-03-23 3.109 21,154,888 -42,460 0.97% 65,767,679
2020-03-24 2020-03-20 3.156 21,197,348 +50,951 0.97% 66,898,161
2020-03-11 2020-03-09 3.227 21,146,397 -13,587 0.97% 68,231,481
2020-03-06 2020-03-04 3.180 21,159,984 -8,491 0.97% 67,278,602
2020-03-04 2020-03-02 3.203 21,168,475 -8,492 0.97% 67,804,159
2020-03-02 2020-02-27 3.168 21,176,967 -22,079 0.97% 67,083,219
2020-02-26 2020-02-24 2.968 21,199,046 +20,380 0.97% 62,909,280
2020-02-25 2020-02-21 2.944 21,178,666 +20,381 0.97% 62,350,001
2020-02-21 2020-02-19 3.380 21,158,285 -11,889 0.97% 71,508,920
2020-02-20 2020-02-18 3.474 21,170,174 -8,492 0.97% 73,543,501
2020-02-17 2020-02-13 3.250 21,178,666 +8,492 0.97% 68,834,401
2020-02-11 2020-02-07 3.132 21,170,174 +8,492 0.97% 66,313,801
2020-02-10 2020-02-06 3.156 21,161,682 +16,984 0.97% 66,785,600
2020-01-21 2020-01-17 3.921 21,144,698 -298,913 0.97% 82,916,999
2020-01-20 2020-01-16 3.898 21,443,611 -169,837 0.98% 83,584,119
2020-01-17 2020-01-15 3.898 21,613,448 -118,886 0.99% 84,246,119
2020-01-16 2020-01-14 4.004 21,732,334 -2,566,236 1.00% 87,012,800
2020-01-15 2020-01-13 3.969 24,298,570 -521,399 1.11% 96,429,180
2020-01-14 2020-01-10 3.980 24,819,969 -696,332 1.14% 98,790,638
2019-11-29 2019-11-27 3.580 25,516,301 -16,984 1.18% 91,345,921
2019-11-28 2019-11-26 3.580 25,533,285 -127,377 1.18% 91,406,722
2019-11-21 2019-11-19 3.486 25,660,662 -42,459 1.19% 89,445,279
2019-11-19 2019-11-15 3.439 25,703,121 -67,935 1.19% 88,382,558
2019-11-18 2019-11-14 3.403 25,771,056 -42,459 1.20% 87,705,719
2019-11-15 2019-11-13 3.403 25,813,515 -42,460 1.20% 87,850,218
2019-11-14 2019-11-12 3.415 25,855,975 -27,174 1.20% 88,299,201
2019-11-12 2019-11-08 3.297 25,883,149 -25,475 1.20% 85,344,001
2019-10-29 2019-10-25 3.050 25,908,624 -110,394 1.20% 79,020,899
2019-10-28 2019-10-24 3.015 26,019,018 -161,345 1.21% 78,438,399
2019-10-15 2019-10-11 3.191 26,180,363 -59,443 1.21% 83,549,299
2019-10-09 2019-10-04 3.144 26,239,806 -25,476 1.22% 82,502,999
2019-10-08 2019-10-03 3.203 26,265,282 -297,214 1.22% 84,129,601
2019-09-30 2019-09-26 3.097 26,562,496 -84,919 1.23% 82,266,399
2019-09-26 2019-09-24 2.979 26,647,415 -42,459 1.24% 79,391,401
2019-09-10 2019-09-06 2.897 26,689,874 -16,984 1.24% 77,317,800
2019-08-27 2019-08-23 2.850 26,706,858 +716,712 1.24% 76,109,001
2019-08-20 2019-08-16 2.673 25,990,146 +15,285 1.21% 69,475,620
2019-08-14 2019-08-12 2.767 25,974,861 -57,744 1.20% 71,881,801
2019-08-13 2019-08-09 2.720 26,032,605 +140,965 1.21% 70,815,360
2019-08-12 2019-08-08 2.803 25,891,640 +64,538 1.20% 72,566,199
2019-08-09 2019-08-07 2.708 25,827,102 +11,888 1.20% 69,952,199
2019-08-08 2019-08-06 2.720 25,815,214 +154,552 1.20% 70,224,000
2019-08-05 2019-08-01 2.838 25,660,662 +33,967 1.19% 72,825,379
2019-08-02 2019-07-31 2.862 25,626,695 +22,079 1.19% 73,332,540
2019-07-17 2019-07-15 2.838 25,604,616 -1,221,128 1.19% 72,666,320
2019-07-16 2019-07-12 2.862 26,825,744 -91,712 1.24% 76,763,701
2019-07-15 2019-07-11 2.873 26,917,456 -944,293 1.25% 77,343,121
2019-07-12 2019-07-10 2.862 27,861,749 -88,315 1.29% 79,728,300
2019-07-10 2019-07-08 2.767 27,950,064 +13,587 1.30% 77,347,900
2019-07-09 2019-07-05 2.779 27,936,477 +154,551 1.30% 77,639,280
2019-07-08 2019-07-04 2.826 27,781,926 +59,443 1.29% 78,518,401
2019-07-05 2019-07-03 2.862 27,722,483 +18,682 1.29% 79,329,781
2019-07-03 2019-06-28 2.909 27,703,801 -83,220 1.28% 80,581,281
2019-07-02 2019-06-27 2.814 27,787,021 +49,253 1.29% 78,205,581
2019-06-28 2019-06-26 2.779 27,737,768 -383,831 1.29% 77,087,040
2019-06-27 2019-06-25 2.814 28,121,599 -57,745 1.30% 79,147,239
2019-06-12 2019-06-10 2.650 28,179,344 +2,775,136 1.31% 74,664,000
2019-06-04 2019-05-31 2.944 25,404,208 -16,984 1.18% 74,789,999
2019-05-28 2019-05-24 2.735 25,421,192 +469,136 1.18% 69,537,360
2019-05-27 2019-05-23 2.615 24,952,056 -16,670 1.18% 65,260,481
2019-05-10 2019-05-08 2.495 24,968,726 +16,670 1.18% 62,308,480
2019-05-08 2019-05-06 2.459 24,952,056 +25,006 1.18% 61,368,801
2019-05-07 2019-05-03 2.519 24,927,050 -16,670 1.18% 62,802,599
2019-04-23 2019-04-17 2.387 24,943,720 -25,006 1.18% 59,552,739
2019-04-15 2019-04-11 2.232 24,968,726 -131,695 1.18% 55,718,160
2019-04-09 2019-04-04 2.172 25,100,421 -776,834 1.19% 54,506,340
2019-03-22 2019-03-20 2.172 25,877,255 -33,341 1.22% 56,193,259
2019-03-08 2019-03-06 2.100 25,910,596 +515,111 1.22% 54,400,500
2019-03-07 2019-03-05 2.100 25,395,485 +13,336 1.20% 53,319,001
2019-02-01 2019-01-30 1.992 25,382,149 -5,001 1.20% 50,550,321
2019-01-23 2019-01-21 1.752 25,387,150 +5,001 1.20% 44,468,681
2018-11-07 2018-11-05 1.992 25,382,149 +10,587,287 1.20% 50,550,321
2018-10-16 2018-10-12 1.920 14,794,862 -148,365 0.70% 28,400,000
2018-10-15 2018-10-11 1.812 14,943,227 -55,012 0.71% 27,071,279
2018-10-12 2018-10-10 2.004 14,998,239 -213,380 0.71% 30,049,980
2018-10-10 2018-10-08 2.040 15,211,619 -133,362 0.72% 31,025,001
2018-10-09 2018-10-05 2.076 15,344,981 +133,362 0.73% 31,849,300
2018-09-28 2018-09-26 2.124 15,211,619 -83,351 0.72% 32,302,501
2018-09-18 2018-09-14 2.184 15,294,970 -166,703 0.72% 33,397,000
2018-09-14 2018-09-12 2.016 15,461,673 -283,394 0.73% 31,164,001
2018-09-12 2018-09-10 2.076 15,745,067 -83,352 0.74% 32,679,700
2018-09-10 2018-09-06 2.136 15,828,419 -241,718 0.75% 33,802,201
2018-09-05 2018-09-03 2.184 16,070,137 +33,340 0.76% 35,089,599
2018-09-04 2018-08-31 2.232 16,036,797 -250,054 0.76% 35,786,400
2018-08-28 2018-08-24 1.896 16,286,851 -10,002 0.77% 30,873,200
2018-08-16 2018-08-14 1.968 16,296,853 +6,668 0.77% 32,065,280
2018-08-14 2018-08-10 1.980 16,290,185 +368,413 0.77% 32,247,600
2018-08-13 2018-08-09 1.992 15,921,772 +291,730 0.75% 31,709,320
2018-08-09 2018-08-07 1.908 15,630,042 +100,021 0.74% 29,815,679
2018-08-08 2018-08-06 1.860 15,530,021 +316,735 0.73% 28,879,601
2018-08-02 2018-07-31 1.896 15,213,286 -83,351 0.72% 28,838,161
2018-07-18 2018-07-16 2.040 15,296,637 +98,355 0.72% 31,198,400
2018-07-17 2018-07-13 2.028 15,198,282 +41,675 0.72% 30,815,459
2018-07-12 2018-07-10 2.004 15,156,607 +65,014 0.72% 30,367,281
2018-07-09 2018-07-05 2.088 15,091,593 +3,334 0.71% 31,504,441
2018-07-04 2018-06-29 1.992 15,088,259 +83,352 0.71% 30,049,321
2018-06-26 2018-06-22 2.220 15,004,907 -31,674 0.71% 33,303,699
2018-06-22 2018-06-20 2.112 15,036,581 -516,778 0.71% 31,750,400
2018-06-21 2018-06-19 2.100 15,553,359 +81,684 0.73% 32,655,000
2018-06-20 2018-06-15 2.100 15,471,675 +81,685 0.73% 32,483,500
2018-06-19 2018-06-14 2.028 15,389,990 +166,702 0.73% 31,204,159
2018-06-15 2018-06-13 2.088 15,223,288 +83,352 0.72% 31,779,360
2018-05-24 2018-05-21 2.112 15,139,936 -41,676 0.72% 31,968,639
2018-05-17 2018-05-15 2.182 15,181,612 +403,693 0.72% 33,119,456
2018-05-09 2018-05-07 2.009 14,777,919 -146,043 0.81% 29,688,819
2018-05-07 2018-05-03 2.132 14,923,962 -147,666 0.82% 31,821,620
2018-05-03 2018-04-30 2.157 15,071,628 -81,135 0.83% 32,508,000
2018-04-27 2018-04-25 2.194 15,152,763 -1,242,987 0.83% 33,243,281
2018-04-26 2018-04-24 2.243 16,395,750 -730,215 0.90% 36,778,560
2018-04-24 2018-04-20 2.256 17,125,965 +915,203 0.94% 38,627,641
2018-04-23 2018-04-19 2.292 16,210,762 +5,507,440 0.89% 37,162,799
2018-04-20 2018-04-18 2.231 10,703,322 +2,867,309 0.59% 23,877,519
2018-04-16 2018-04-12 1.923 7,836,013 +645,834 0.43% 15,066,480
2018-04-13 2018-04-11 1.898 7,190,179 +743,196 0.40% 13,647,480
2018-04-12 2018-04-10 1.849 6,446,983 +3,397,932 0.35% 11,919,000
2018-04-11 2018-04-09 1.799 3,049,051 +533,868 0.17% 5,486,679
2018-04-10 2018-04-06 1.738 2,515,183 +1,622,699 0.14% 4,370,999
2018-03-29 2018-03-27 1.726 892,484 -324,540 0.05% 1,539,999
2018-03-26 2018-03-22 1.812 1,217,024 +324,540 0.07% 2,205,000
2018-03-21 2018-03-19 1.898 892,484 +22,717 0.05% 1,693,999
2018-03-20 2018-03-16 1.923 869,767 +301,822 0.05% 1,672,321
2018-03-16 2018-03-14 1.898 567,945 +48,681 0.03% 1,078,001
2018-03-14 2018-03-12 1.861 519,264 -162,270 0.03% 966,401
2018-03-13 2018-03-09 1.861 681,534 +162,270 0.04% 1,268,401
2018-02-28 2018-02-26 1.861 519,264 +45,436 0.03% 966,401
2018-01-26 2018-01-24 1.639 473,828 -527,377 0.03% 776,720
2018-01-24 2018-01-22 1.689 1,001,205 -283,973 0.06% 1,690,580
2018-01-22 2018-01-18 1.762 1,285,178 -81,135 0.07% 2,265,121
2018-01-18 2018-01-16 1.762 1,366,313 -81,134 0.08% 2,408,121
2018-01-02 2017-12-28 1.331 1,447,447 +324,539 0.08% 1,926,719
2017-12-06 2017-12-04 1.183 1,122,908 +649,080 0.06% 1,328,640
2017-11-15 2017-11-13 1.097 473,828 +35,699 0.03% 519,760
2017-10-03 2017-09-28 1.097 438,129 -9,736 0.02% 480,600
2017-05-31 2017-05-26 0.790 447,865 +7,668 0.02% 353,818
2017-03-09 2017-03-07 1.179 440,197 -59,012 0.02% 518,880
2017-03-07 2017-03-03 1.179 499,209 -20,734 0.03% 588,440
2017-03-06 2017-03-02 1.191 519,943 +65,392 0.03% 619,400
2017-03-01 2017-02-27 1.141 454,551 -28,709 0.03% 518,700
2017-02-21 2017-02-17 1.292 483,260 -39,873 0.03% 624,180
2017-02-07 2017-02-03 1.329 523,133 -39,872 0.03% 695,361
2017-02-06 2017-02-02 1.317 563,005 +39,872 0.03% 741,299
2017-02-03 2017-02-01 1.379 523,133 +39,873 0.03% 721,601
2017-01-11 2017-01-09 1.229 483,260 -159,491 0.03% 593,880
2016-10-28 2016-10-26 1.229 642,751 -79,746 0.04% 789,880
2016-10-14 2016-10-12 1.204 722,497 -725,687 0.04% 869,760
2016-10-13 2016-10-11 1.141 1,448,184 -71,771 0.08% 1,652,560
2016-10-12 2016-10-07 1.141 1,519,955 -877,204 0.09% 1,734,460
2016-10-06 2016-10-04 1.053 2,397,159 -71,772 0.14% 2,525,040
2016-10-05 2016-10-03 1.053 2,468,931 -167,466 0.14% 2,600,640
2016-10-04 2016-09-30 1.078 2,636,397 -70,176 0.15% 2,843,160
2016-09-30 2016-09-28 1.066 2,706,573 -328,553 0.15% 2,884,900
2016-09-29 2016-09-27 1.066 3,035,126 -1,594,916 0.17% 3,235,100
2016-09-28 2016-09-26 1.028 4,630,042 -159,492 0.26% 4,760,920
2016-09-22 2016-09-20 1.003 4,789,534 -79,746 0.27% 4,804,800
2016-09-19 2016-09-14 1.003 4,869,280 -95,695 0.28% 4,884,800
2016-09-07 2016-09-05 0.928 4,964,975 -79,745 0.28% 4,607,240
2016-08-29 2016-08-25 0.865 5,044,720 +239,237 0.28% 4,364,940
2016-07-13 2016-07-11 0.614 4,805,483 -306,224 0.27% 2,952,740
2016-06-28 2016-06-24 0.589 5,111,707 -333,337 0.29% 3,012,700
2016-05-31 2016-05-27 0.702 5,445,044 -28,709 0.31% 3,823,680
2016-05-20 2016-05-18 0.662 5,473,753 +81,054 0.31% 3,622,927
2016-05-13 2016-05-11 0.738 5,392,699 +216,839 0.31% 3,981,120
2016-05-12 2016-05-10 0.726 5,175,860 +785,650 0.30% 3,755,160
2016-05-11 2016-05-09 0.764 4,390,210 +785,649 0.25% 3,352,800
2016-05-10 2016-05-06 0.751 3,604,561 +864,215 0.21% 2,706,920
2016-05-09 2016-05-05 0.776 2,740,346 +549,955 0.16% 2,127,680
2016-05-06 2016-05-04 0.815 2,190,391 +248,265 0.13% 1,784,320
2016-05-05 2016-05-03 0.815 1,942,126 +235,695 0.11% 1,582,080
2016-05-04 2016-04-29 0.802 1,706,431 +78,565 0.10% 1,368,360
2016-05-03 2016-04-28 0.802 1,627,866 +637,947 0.09% 1,305,360
2016-04-27 2016-04-25 0.789 989,919 -23,569 0.06% 781,200
2016-04-22 2016-04-20 0.751 1,013,488 -6,285 0.06% 761,100
2016-04-19 2016-04-15 0.751 1,019,773 +328,401 0.06% 765,820
2016-03-16 2016-03-14 0.776 691,372 +23,570 0.04% 536,800
2016-01-13 2016-01-11 0.764 667,802 +3,142 0.04% 510,000
2015-12-02 2015-11-30 0.866 664,660 +59,710 0.04% 575,280
2015-11-30 2015-11-26 0.942 604,950 +23,569 0.03% 569,800
2015-11-27 2015-11-25 0.980 581,381 -31,426 0.03% 569,800
2015-10-14 2015-10-12 0.853 612,807 +3,143 0.04% 522,600
2015-07-22 2015-07-20 1.133 609,664 +9,428 0.03% 690,640
2015-07-17 2015-07-15 1.120 600,236 +21,998 0.03% 672,320
2015-07-16 2015-07-14 1.133 578,238 +21,998 0.03% 655,040
2015-07-10 2015-07-08 0.967 556,240 -78,565 0.03% 538,080
2015-07-09 2015-07-07 1.082 634,805 -62,852 0.04% 686,800
2015-07-08 2015-07-06 1.146 697,657 +51,853 0.04% 799,200
2015-06-30 2015-06-26 1.642 645,804 +39,282 0.04% 1,060,380
2015-06-17 2015-06-15 1.807 606,522 -835,931 0.03% 1,096,241
2015-06-16 2015-06-12 1.846 1,442,453 +835,931 0.08% 2,662,200
2015-06-08 2015-06-04 1.998 606,522 -102,134 0.03% 1,212,041
2015-06-05 2015-06-03 1.998 708,656 -510,672 0.04% 1,416,140
2015-06-04 2015-06-02 2.126 1,219,328 -314,260 0.07% 2,591,839
2015-06-02 2015-05-29 2.049 1,533,588 +834,360 0.09% 3,142,720
2015-06-01 2015-05-28 1.947 699,228 -78,565 0.04% 1,361,700
2015-05-29 2015-05-27 1.935 777,793 +171,271 0.04% 1,504,800
2015-05-27 2015-05-22 1.871 606,522 -94,278 0.03% 1,134,841
2015-05-26 2015-05-21 2.017 700,800 -65,994 0.04% 1,413,733
2015-05-22 2015-05-20 2.004 766,794 +26,562 0.04% 1,536,754
2015-05-21 2015-05-19 2.017 740,232 -7,584 0.04% 1,493,280
2015-05-12 2015-05-08 2.083 747,816 -75,844 0.04% 1,557,879
2015-05-06 2015-05-04 2.057 823,660 -37,921 0.05% 1,694,161
2015-05-05 2015-04-30 2.030 861,581 +37,921 0.05% 1,749,439
2015-04-29 2015-04-27 2.030 823,660 -75,843 0.05% 1,672,441
2015-04-28 2015-04-24 2.057 899,503 +113,765 0.05% 1,850,160
2015-04-27 2015-04-23 2.057 785,738 +75,843 0.05% 1,616,160
2015-04-17 2015-04-15 2.123 709,895 +51,574 0.04% 1,506,961
2015-04-16 2015-04-14 2.294 658,321 -168,372 0.04% 1,510,320
2015-04-15 2015-04-13 2.400 826,693 +206,294 0.05% 1,983,799
2015-04-14 2015-04-10 2.123 620,399 -195,676 0.04% 1,316,979
2015-04-13 2015-04-09 2.083 816,075 -112,249 0.05% 1,700,079
2015-04-10 2015-04-08 2.110 928,324 +270,003 0.06% 1,958,401
2015-04-09 2015-04-02 1.767 658,321 +7,584 0.04% 1,163,120
2015-03-26 2015-03-24 1.688 650,737 +30,338 0.04% 1,098,241
2015-03-19 2015-03-17 1.806 620,399 +151,687 0.04% 1,120,659
2015-03-13 2015-03-11 1.556 468,712 -40,956 0.03% 729,239
2015-03-12 2015-03-10 1.609 509,668 -98,596 0.03% 819,840
2015-03-09 2015-03-05 1.595 608,264 -303,374 0.04% 970,419
2015-03-06 2015-03-04 1.556 911,638 -153,204 0.05% 1,418,360
2015-02-12 2015-02-10 1.595 1,064,842 +22,753 0.06% 1,698,840
2015-01-30 2015-01-28 1.754 1,042,089 +22,753 0.06% 1,827,420
2015-01-21 2015-01-19 1.569 1,019,336 +15,169 0.06% 1,599,360
2014-12-19 2014-12-17 1.675 1,004,167 +60,675 0.06% 1,681,480
2014-12-18 2014-12-16 1.754 943,492 +91,012 0.06% 1,654,519
2014-12-17 2014-12-15 1.820 852,480 +15,168 0.05% 1,551,120
2014-12-10 2014-12-08 1.925 837,312 -60,674 0.05% 1,611,841
2014-12-04 2014-12-02 2.017 897,986 -60,675 0.05% 1,811,519
2014-12-03 2014-12-01 2.044 958,661 +22,753 0.06% 1,959,200
2014-12-01 2014-11-27 2.162 935,908 -15,169 0.05% 2,023,760
2014-11-27 2014-11-25 2.017 951,077 -75,843 0.06% 1,918,621
2014-11-26 2014-11-24 1.978 1,026,920 -364,049 0.06% 2,031,000
2014-11-17 2014-11-13 2.294 1,390,969 -75,843 0.08% 3,191,161
2014-11-14 2014-11-12 2.347 1,466,812 -128,934 0.09% 3,442,520
2014-11-13 2014-11-11 2.360 1,595,746 +15,169 0.09% 3,766,160
2014-11-12 2014-11-10 2.373 1,580,577 -75,844 0.09% 3,751,200
2014-11-10 2014-11-06 2.558 1,656,421 -56,124 0.10% 4,236,961
2014-11-04 2014-10-31 2.611 1,712,545 -113,765 0.10% 4,470,841
2014-10-24 2014-10-22 2.782 1,826,310 -3,034 0.11% 5,080,880
2014-10-23 2014-10-21 2.742 1,829,344 +3,034 0.11% 5,016,961
2014-10-17 2014-10-15 2.637 1,826,310 +45,506 0.11% 4,816,000
2014-10-08 2014-10-06 2.413 1,780,804 -75,843 0.12% 4,296,840
2014-09-30 2014-09-26 2.452 1,856,647 +455,060 0.13% 4,553,279
2014-09-29 2014-09-25 2.505 1,401,587 -113,765 0.09% 3,511,201
2014-09-25 2014-09-23 2.426 1,515,352 +136,518 0.10% 3,676,320
2014-09-24 2014-09-22 2.532 1,378,834 +75,844 0.09% 3,490,561
2014-09-19 2014-09-17 2.505 1,302,990 -367,082 0.09% 3,264,199
2014-09-08 2014-09-04 2.294 1,670,072 +83,427 0.11% 3,831,479
2014-09-05 2014-09-03 2.241 1,586,645 +116,799 0.11% 3,556,401
2014-09-03 2014-09-01 2.241 1,469,846 -227,530 0.10% 3,294,600
2014-07-21 2014-07-17 2.176 1,697,376 -50,057 0.11% 3,692,700
2014-07-18 2014-07-16 2.110 1,747,433 +151,687 0.12% 3,686,401
2014-07-17 2014-07-15 1.991 1,595,746 +376,184 0.11% 3,177,040
2014-07-14 2014-07-10 1.912 1,219,562 -784,222 0.08% 2,331,599
2014-07-09 2014-07-07 1.859 2,003,784 +151,687 0.14% 3,725,221
2014-07-08 2014-07-04 1.872 1,852,097 +303,374 0.13% 3,467,641
2014-06-24 2014-06-20 1.701 1,548,723 -15,169 0.10% 2,634,180
2014-06-23 2014-06-19 1.648 1,563,892 +60,675 0.11% 2,577,501
2014-06-20 2014-06-18 1.569 1,503,217 +106,181 0.10% 2,358,580
2014-06-19 2014-06-17 1.622 1,397,036 +25,787 0.09% 2,265,660
2014-06-12 2014-06-10 1.740 1,371,249 +227,530 0.09% 2,386,559
2014-06-05 2014-06-03 1.846 1,143,719 +227,530 0.08% 2,111,200
2014-06-03 2014-05-29 1.899 916,189 +53,091 0.06% 1,739,521
2014-05-29 2014-05-27 1.951 863,098 +151,687 0.06% 1,684,239
2014-05-28 2014-05-26 2.004 711,411 +151,686 0.05% 1,425,759
2014-05-26 2014-05-22 2.142 559,725 +22,150 0.04% 1,198,717
2014-05-19 2014-05-15 2.210 537,575 +21,853 0.04% 1,188,180
2014-04-10 2014-04-08 2.636 515,722 -71,385 0.04% 1,359,360
2014-04-04 2014-04-02 2.691 587,107 -14,569 0.04% 1,579,759
2014-04-03 2014-04-01 2.636 601,676 +50,990 0.04% 1,585,920
2014-04-02 2014-03-31 2.567 550,686 +14,568 0.04% 1,413,719
2014-03-04 2014-02-28 2.952 536,118 -43,705 0.04% 1,582,400
2014-02-19 2014-02-17 3.075 579,823 +29,137 0.04% 1,783,039
2014-02-11 2014-02-07 2.952 550,686 -13,112 0.04% 1,625,399
2014-02-04 2014-01-28 2.759 563,798 +27,680 0.04% 1,555,740
2014-01-20 2014-01-16 3.432 536,118 +7,284 0.04% 1,840,000
2014-01-17 2014-01-15 3.473 528,834 +7,284 0.04% 1,836,781
2014-01-07 2014-01-03 3.158 521,550 -14,568 0.04% 1,646,801
2013-12-10 2013-12-06 2.965 536,118 -43,705 0.04% 1,589,760
2013-11-14 2013-11-12 2.650 579,823 -2,914 0.04% 1,536,279
2013-10-21 2013-10-17 2.855 582,737 -17,482 0.04% 1,664,000
2013-10-18 2013-10-16 2.855 600,219 -99,065 0.04% 1,713,920
2013-10-09 2013-10-07 2.704 699,284 +142,770 0.05% 1,891,199
2013-10-02 2013-09-27 2.897 556,514 -16,025 0.04% 1,612,041
2013-09-19 2013-09-17 2.897 572,539 -48,076 0.04% 1,658,460
2013-08-28 2013-08-26 2.814 620,615 +80,127 0.04% 1,746,601
2013-08-23 2013-08-21 2.855 540,488 +43,705 0.04% 1,543,359
2013-08-19 2013-08-15 3.089 496,783 +10,198 0.04% 1,534,499
2013-08-07 2013-08-05 2.938 486,585 +43,705 0.03% 1,429,519
2013-07-23 2013-07-19 2.773 442,880 -52,446 0.03% 1,228,160
2013-07-22 2013-07-18 2.773 495,326 +36,421 0.04% 1,373,599
2013-07-08 2013-07-04 2.485 458,905 -72,842 0.03% 1,140,299
2013-07-05 2013-07-03 2.512 531,747 -56,817 0.04% 1,335,899
2013-07-02 2013-06-27 2.650 588,564 -145,684 0.04% 1,559,439
2013-06-21 2013-06-19 3.061 734,248 +14,568 0.05% 2,247,838
2013-06-07 2013-06-05 3.322 719,680 +58,274 0.05% 2,390,960
2013-06-05 2013-06-03 3.295 661,406 +23,309 0.05% 2,179,199
2013-06-03 2013-05-30 3.816 638,097 -50,438 0.05% 2,435,042
2013-05-31 2013-05-29 3.704 688,535 -21,383 0.05% 2,550,239
2013-05-27 2013-05-23 3.255 709,918 +49,893 0.05% 2,310,718
2013-05-16 2013-05-14 3.479 660,025 -28,510 0.05% 2,296,481
2013-05-15 2013-05-13 3.409 688,535 -1,426 0.05% 2,347,379
2013-05-14 2013-05-10 3.381 689,961 +24,234 0.05% 2,332,880
2013-04-12 2013-04-10 3.115 665,727 -1,425 0.05% 2,073,481
2013-04-11 2013-04-09 3.058 667,152 -21,383 0.05% 2,040,479
2013-04-10 2013-04-08 2.960 688,535 -14,256 0.05% 2,038,259
2013-04-08 2013-04-03 3.199 702,791 -28,511 0.05% 2,248,081
2013-04-02 2013-03-27 3.185 731,302 -42,766 0.05% 2,329,021
2013-03-27 2013-03-25 3.395 774,068 -7,127 0.06% 2,628,121
2013-03-21 2013-03-19 3.030 781,195 +14,255 0.06% 2,367,359
2013-03-15 2013-03-13 3.101 766,940 +57,022 0.06% 2,377,960
2013-03-05 2013-03-01 3.367 709,918 -21,384 0.05% 2,390,398
2013-02-28 2013-02-26 3.044 731,302 -5,702 0.05% 2,226,421
2013-01-22 2013-01-18 3.241 737,004 -14,255 0.05% 2,388,541
2013-01-18 2013-01-16 3.115 751,259 -42,766 0.05% 2,339,880
2013-01-17 2013-01-15 3.283 794,025 +28,511 0.06% 2,606,759
2013-01-14 2013-01-10 3.227 765,514 +14,255 0.06% 2,470,198
2013-01-10 2013-01-08 2.876 751,259 +5,702 0.05% 2,160,700
2013-01-08 2013-01-04 2.820 745,557 -135,426 0.05% 2,102,460
2013-01-07 2013-01-03 2.862 880,983 -203,852 0.06% 2,521,440
2013-01-02 2012-12-27 2.511 1,084,835 +246,618 0.08% 2,724,379
2012-12-28 2012-12-24 2.371 838,217 +99,788 0.06% 1,987,440
2012-12-27 2012-12-20 2.455 738,429 +7,127 0.05% 1,812,999
2012-12-20 2012-12-18 2.455 731,302 +28,511 0.05% 1,795,501
2012-12-19 2012-12-17 2.455 702,791 +42,766 0.05% 1,725,501
2012-12-18 2012-12-14 2.469 660,025 +57,022 0.05% 1,629,761
2012-12-17 2012-12-13 2.427 603,003 +14,255 0.04% 1,463,580
2012-12-12 2012-12-10 2.525 588,748 +21,383 0.04% 1,486,801
2012-11-19 2012-11-15 2.539 567,365 +21,384 0.04% 1,440,761
2012-11-16 2012-11-14 2.596 545,981 +28,510 0.04% 1,417,099
2012-11-12 2012-11-08 2.694 517,471 -78,404 0.04% 1,393,921
2012-11-08 2012-11-06 2.862 595,875 -71,277 0.04% 1,705,439
2012-10-30 2012-10-26 2.666 667,152 -235,214 0.05% 1,778,399
2012-08-30 2012-08-28 1.992 902,366 +42,766 0.07% 1,797,720
2012-08-28 2012-08-24 2.147 859,600 +42,766 0.06% 1,845,180
2012-08-24 2012-08-22 2.245 816,834 -61,298 0.06% 1,833,600
2012-08-23 2012-08-21 2.231 878,132 -213,831 0.06% 1,958,880
2012-08-22 2012-08-20 2.189 1,091,963 +595,875 0.08% 2,389,920
2012-08-10 2012-08-08 2.245 496,088 -35,638 0.04% 1,113,601
2012-07-30 2012-07-26 2.133 531,726 -42,766 0.04% 1,133,920
2012-07-26 2012-07-24 2.231 574,492 -99,788 0.04% 1,281,539
2012-07-24 2012-07-20 2.259 674,280 -14,255 0.05% 1,523,060
2012-05-31 2012-05-29 2.273 688,535 +14,255 0.05% 1,564,919
2012-05-25 2012-05-23 2.461 674,280 +24,710 0.05% 1,659,556
2012-05-24 2012-05-22 2.461 649,570 -34,333 0.05% 1,598,739
2012-05-14 2012-05-10 2.549 683,903 -41,199 0.05% 1,743,000
2012-05-11 2012-05-09 2.694 725,102 -27,466 0.06% 1,953,601
2012-05-10 2012-05-08 2.738 752,568 -24,719 0.06% 2,060,481
2012-04-26 2012-04-24 2.738 777,287 -68,665 0.07% 2,128,160
2012-04-25 2012-04-23 2.665 845,952 -9,613 0.07% 2,254,560
2012-04-17 2012-04-13 3.000 855,565 -6,867 0.07% 2,566,759
2012-04-13 2012-04-11 2.840 862,432 -6,866 0.07% 2,449,201
2012-04-02 2012-03-29 3.044 869,298 -6,867 0.08% 2,645,939
2012-03-30 2012-03-28 3.087 876,165 -8,239 0.08% 2,705,121
2012-03-28 2012-03-26 2.884 884,404 -41,199 0.08% 2,550,239
2012-03-22 2012-03-20 2.767 925,603 +9,613 0.08% 2,561,199
2012-03-21 2012-03-19 2.854 915,990 -6,867 0.08% 2,614,639
2012-03-16 2012-03-14 2.956 922,857 -9,613 0.08% 2,728,321
2012-03-14 2012-03-12 3.102 932,470 +68,665 0.08% 2,892,540
2012-03-13 2012-03-09 2.971 863,805 +137,330 0.07% 2,566,320
2012-03-12 2012-03-08 3.000 726,475 -137,330 0.06% 2,179,480
2012-03-05 2012-03-01 2.796 863,805 -78,278 0.07% 2,415,360
2012-02-29 2012-02-27 2.825 942,083 +68,665 0.08% 2,661,680
2012-02-21 2012-02-17 2.694 873,418 -34,333 0.08% 2,353,200
2012-02-17 2012-02-15 2.709 907,751 -4,119 0.08% 2,458,921
2012-02-15 2012-02-13 2.607 911,870 +137,329 0.08% 2,377,119
2012-02-09 2012-02-07 2.505 774,541 -68,664 0.07% 1,940,161
2012-02-08 2012-02-06 2.519 843,205 -68,665 0.07% 2,124,439
2012-02-07 2012-02-03 2.359 911,870 -50,812 0.08% 2,151,359
2012-02-06 2012-02-02 2.301 962,682 +193,635 0.08% 2,215,159
2012-01-31 2012-01-27 2.330 769,047 -74,158 0.07% 1,791,999
2012-01-30 2012-01-26 2.301 843,205 -68,665 0.07% 1,940,239
2012-01-19 2012-01-17 2.039 911,870 -68,665 0.08% 1,859,199
2012-01-11 2012-01-09 1.864 980,535 -102,998 0.09% 1,827,839
2012-01-04 2011-12-30 1.893 1,083,533 -319,978 0.09% 2,051,400
2011-12-22 2011-12-20 1.777 1,403,511 +68,665 0.12% 2,493,679
2011-12-14 2011-12-12 1.995 1,334,846 +42,572 0.12% 2,663,279
2011-12-07 2011-12-05 2.039 1,292,274 +20,599 0.11% 2,634,800
2011-12-06 2011-12-02 2.053 1,271,675 -68,665 0.11% 2,611,321
2011-12-05 2011-12-01 2.097 1,340,340 +13,733 0.12% 2,810,881
2011-12-01 2011-11-29 2.083 1,326,607 +75,532 0.12% 2,762,761
2011-11-29 2011-11-25 1.981 1,251,075 -137,330 0.11% 2,477,920
2011-11-28 2011-11-24 2.010 1,388,405 -68,665 0.12% 2,790,360
2011-11-24 2011-11-22 1.981 1,457,070 -116,730 0.13% 2,885,920
2011-11-23 2011-11-21 1.966 1,573,800 -20,600 0.14% 3,094,199
2011-11-18 2011-11-16 2.053 1,594,400 -68,665 0.14% 3,274,020
2011-11-16 2011-11-14 2.097 1,663,065 +34,333 0.14% 3,487,680
2011-11-09 2011-11-07 2.243 1,628,732 +119,477 0.14% 3,652,879
2011-11-07 2011-11-03 2.068 1,509,255 -68,665 0.13% 3,121,159
2011-11-03 2011-11-01 2.068 1,577,920 -164,796 0.14% 3,263,159
2011-11-01 2011-10-28 1.966 1,742,716 -75,532 0.15% 3,426,300
2011-10-28 2011-10-26 1.922 1,818,248 -68,665 0.16% 3,495,361
2011-10-27 2011-10-25 1.835 1,886,913 -343,324 0.16% 3,462,481
2011-10-26 2011-10-24 1.835 2,230,237 +288,392 0.19% 4,092,479
2011-10-25 2011-10-21 1.733 1,941,845 +20,600 0.17% 3,365,321
2011-10-24 2011-10-20 1.791 1,921,245 +82,398 0.17% 3,441,540
2011-10-19 2011-10-17 1.995 1,838,847 -138,703 0.16% 3,668,860
2011-10-18 2011-10-14 1.908 1,977,550 +68,665 0.17% 3,772,799
2011-10-17 2011-10-13 2.039 1,908,885 -144,197 0.17% 3,891,999
2011-10-13 2011-10-11 1.850 2,053,082 +6,867 0.18% 3,797,300
2011-10-03 2011-09-28 1.879 2,046,215 -178,529 0.18% 3,844,199
2011-09-28 2011-09-26 1.704 2,224,744 +138,703 0.19% 3,790,800
2011-09-26 2011-09-22 1.791 2,086,041 +102,997 0.18% 3,736,740
2011-09-22 2011-09-20 1.966 1,983,044 +13,733 0.17% 3,898,801
2011-09-12 2011-09-08 2.272 1,969,311 +68,665 0.17% 4,474,081
2011-09-01 2011-08-30 2.039 1,900,646 -68,665 0.16% 3,875,201
2011-08-31 2011-08-29 1.908 1,969,311 +102,998 0.17% 3,757,081
2011-08-24 2011-08-22 1.966 1,866,313 +4,120 0.16% 3,669,300
2011-08-23 2011-08-19 2.112 1,862,193 +12,359 0.16% 3,932,400
2011-08-19 2011-08-17 2.301 1,849,834 +65,919 0.16% 4,256,521
2011-08-17 2011-08-15 2.432 1,783,915 +4,120 0.15% 4,338,660
2011-08-11 2011-08-09 2.301 1,779,795 +34,332 0.15% 4,095,359
2011-08-10 2011-08-08 2.286 1,745,463 +48,066 0.15% 3,990,940
2011-08-02 2011-07-29 2.636 1,697,397 -48,066 0.15% 4,474,319
2011-07-27 2011-07-25 2.709 1,745,463 +45,319 0.15% 4,728,120
2011-07-26 2011-07-22 2.752 1,700,144 -205,995 0.15% 4,679,640
2011-07-21 2011-07-19 2.432 1,906,139 +48,066 0.17% 4,635,920
2011-07-20 2011-07-18 2.505 1,858,073 +48,065 0.16% 4,654,319
2011-07-15 2011-07-13 2.286 1,810,008 -109,864 0.16% 4,138,520
2011-07-14 2011-07-12 2.214 1,919,872 -68,665 0.17% 4,249,920
2011-07-11 2011-07-07 2.490 1,988,537 -10,986 0.17% 4,952,161
2011-07-08 2011-07-06 2.447 1,999,523 -497,134 0.17% 4,892,160
2011-07-06 2011-07-04 2.461 2,496,657 +85,144 0.22% 6,144,839
2011-06-29 2011-06-27 2.418 2,411,513 -116,730 0.21% 5,829,921
2011-06-24 2011-06-22 2.228 2,528,243 -98,878 0.22% 5,633,460
2011-06-15 2011-06-13 1.966 2,627,121 +1,374 0.23% 5,165,101
2011-06-14 2011-06-10 2.112 2,625,747 -21,973 0.23% 5,544,799
2011-06-09 2011-06-07 2.330 2,647,720 +2,007,076 0.23% 6,169,600
2011-05-25 2011-05-23 35.302 640,644 -1,921,932 0.06% 22,615,923
2011-05-24 2011-05-20 38.739 2,562,576 +2,402,415 0.22% 99,271,214
2011-05-18 2011-05-16 38.506 160,161 -6,695 0.22% 6,167,131
2011-05-17 2011-05-13 39.713 166,856 +1,373 0.23% 6,626,287
2011-05-16 2011-05-12 39.237 165,483 +10,058 0.23% 6,493,058
2011-04-19 2011-04-15 41.912 155,425 +5,047 0.22% 6,514,213
2011-04-14 2011-04-12 41.437 150,378 +10,260 0.21% 6,231,162
2011-04-13 2011-04-11 42.328 140,118 +4,374 0.20% 5,930,972
2011-04-11 2011-04-07 42.031 135,744 +5,887 0.19% 5,705,477
2011-04-08 2011-04-06 39.475 129,857 -1,514 0.18% 5,126,080
2011-04-06 2011-04-01 40.129 131,371 -21,194 0.19% 5,271,755
2011-04-01 2011-03-30 38.761 152,565 -673 0.22% 5,913,634
2011-03-31 2011-03-29 38.167 153,238 +18,839 0.22% 5,848,620
2011-03-30 2011-03-28 40.307 134,399 +49,285 0.19% 5,417,235
2011-03-25 2011-03-23 38.524 85,114 +10,766 0.12% 3,278,898
2011-03-16 2011-03-14 37.335 74,348 -5,046 0.11% 2,775,753
2011-03-15 2011-03-11 37.513 79,394 +168 0.11% 2,978,304
2011-03-14 2011-03-10 38.583 79,226 -28,259 0.11% 3,056,781
2011-03-11 2011-03-09 38.226 107,485 -3,364 0.15% 4,108,760
2011-03-10 2011-03-08 39.118 110,849 -2,860 0.16% 4,336,203
2011-03-08 2011-03-04 40.188 113,709 -8,579 0.16% 4,569,761
2011-03-04 2011-03-02 39.178 122,288 -4,878 0.17% 4,790,945
2011-03-03 2011-03-01 39.356 127,166 -2,523 0.18% 5,004,733
2011-03-02 2011-02-28 39.178 129,689 -5,551 0.18% 5,080,898
2011-03-01 2011-02-25 37.691 135,240 +337 0.19% 5,097,372
2011-02-25 2011-02-23 40.783 134,903 +1,177 0.19% 5,501,710
2011-02-24 2011-02-22 35.908 133,726 +57,359 0.19% 4,801,807
2011-02-23 2011-02-21 33.887 76,367 -1,009 0.11% 2,587,811
2011-02-21 2011-02-17 34.422 77,376 +25,736 0.11% 2,663,402
2011-02-16 2011-02-14 32.698 51,640 +10,261 0.07% 1,688,499
2011-02-14 2011-02-10 32.816 41,379 +841 0.06% 1,357,910
2011-02-10 2011-02-08 33.887 40,538 +10,429 0.06% 1,373,691
2011-02-09 2011-02-07 33.292 30,109 +7,569 0.04% 1,002,389
2011-02-08 2011-02-02 32.400 22,540 +1,682 0.03% 730,302
2011-02-01 2011-01-28 30.320 20,858 +6,897 0.03% 632,404
2011-01-26 2011-01-24 28.893 13,961 +4,205 0.02% 403,371
2011-01-24 2011-01-20 29.012 9,756 -8,411 0.01% 283,037
2011-01-21 2011-01-19 29.131 18,167 -2,691 0.03% 529,214
2011-01-20 2011-01-18 27.942 20,858 -16,821 0.03% 582,804
2011-01-18 2011-01-14 30.438 37,679 -9,251 0.05% 1,146,889
2011-01-17 2011-01-13 30.438 46,930 -10,766 0.07% 1,428,474
2011-01-13 2011-01-11 31.390 57,696 -5,046 0.08% 1,811,055
2011-01-12 2011-01-10 31.092 62,742 -26,745 0.09% 1,950,797
2011-01-11 2011-01-07 32.400 89,487 -673 0.13% 2,899,402
2011-01-10 2011-01-06 31.509 90,160 +2,019 0.13% 2,840,807
2011-01-07 2011-01-05 31.211 88,141 +7,401 0.12% 2,750,991
2011-01-06 2011-01-04 26.871 80,740 +9,251 0.11% 2,169,597
2011-01-05 2011-01-03 23.721 71,489 +19,344 0.10% 1,695,759
2011-01-04 2010-12-31 23.483 52,145 -22,708 0.07% 1,224,508
2010-12-30 2010-12-28 21.640 74,853 +5,046 0.11% 1,619,804
2010-12-17 2010-12-15 21.699 69,807 -3,868 0.10% 1,514,760
2010-12-08 2010-12-06 22.353 73,675 +15,138 0.10% 1,646,872
2010-11-30 2010-11-26 21.402 58,537 +1,178 0.08% 1,252,809
2010-11-22 2010-11-18 21.402 57,359 -168 0.08% 1,227,598
2010-11-16 2010-11-12 22.769 57,527 +1,009 0.08% 1,309,853
2010-11-09 2010-11-05 22.888 56,518 -10,093 0.08% 1,293,598
2010-10-21 2010-10-19 23.483 66,611 +169 0.09% 1,564,210
2010-10-13 2010-10-11 22.591 66,442 -3,028 0.09% 1,500,991
2010-10-05 2010-09-30 23.186 69,470 -5,046 0.10% 1,610,697
2010-09-02 2010-08-31 21.640 74,516 +2,186 0.11% 1,612,512
2010-08-31 2010-08-27 21.759 72,330 +1,682 0.10% 1,573,807
2010-08-30 2010-08-26 22.175 70,648 +11,775 0.10% 1,566,609
2010-08-26 2010-08-24 21.580 58,873 +5,046 0.08% 1,270,500
2010-08-25 2010-08-23 21.461 53,827 +21,026 0.08% 1,155,206
2010-08-18 2010-08-16 20.808 32,801 +8,411 0.05% 682,507
2010-08-16 2010-08-12 20.391 24,390 -1,346 0.03% 497,345
2010-08-09 2010-08-05 19.024 25,736 +8,411 0.04% 489,602
2010-08-06 2010-08-04 18.905 17,325 -11,775 0.02% 327,531
2010-08-03 2010-07-30 18.548 29,100 +5,046 0.04% 539,759
2010-07-09 2010-07-07 16.943 24,054 -5,046 0.03% 407,553
2010-06-29 2010-06-25 17.478 29,100 +3,701 0.04% 508,619
2010-06-22 2010-06-18 18.073 25,399 +1,850 0.04% 459,031
2010-06-18 2010-06-15 17.478 23,549 +2,859 0.03% 411,597
2010-06-10 2010-06-08 19.406 20,690 -6,518 0.03% 401,510
2010-06-08 2010-06-04 19.830 27,208 -4,782 0.04% 539,548
2010-06-07 2010-06-03 19.163 31,990 +165 0.05% 613,038
2010-05-26 2010-05-24 20.255 31,825 +11,543 0.05% 644,615
2010-05-19 2010-05-17 20.498 20,282 -11,543 0.03% 415,732
2010-05-13 2010-05-11 19.406 31,825 +3,298 0.05% 617,596
2010-05-11 2010-05-07 18.739 28,527 +9,069 0.04% 534,565
2010-05-10 2010-05-06 18.678 19,458 +1,814 0.03% 363,442
2010-05-07 2010-05-05 19.285 17,644 +660 0.03% 340,259
2010-03-26 2010-03-24 19.103 16,984 +16,489 0.02% 324,441
2010-03-22 2010-03-18 16.980 495 -65,959 0.00% 8,405
2010-03-19 2010-03-17 17.465 66,454 -93,826 0.10% 1,160,645
2010-03-18 2010-03-16 17.465 160,280 -81,625 0.23% 2,799,353
2010-03-16 2010-03-12 16.253 241,905 -19,787 0.35% 3,931,565
2010-03-15 2010-03-11 16.738 261,692 -32,980 0.38% 4,380,113
2010-03-10 2010-03-08 16.920 294,672 -15,995 0.43% 4,985,731
2010-03-08 2010-03-04 16.980 310,667 -29,022 0.45% 5,275,200
2010-03-02 2010-02-26 17.102 339,689 -7,091 0.49% 5,809,201
2010-03-01 2010-02-25 17.223 346,780 +43,698 0.50% 5,972,528
2010-02-25 2010-02-23 16.677 303,082 -131,918 0.44% 5,054,505
2010-02-24 2010-02-22 16.798 435,000 +275,379 0.63% 7,307,265
2010-02-23 2010-02-19 16.434 159,621 +120,375 0.23% 2,623,283
2010-02-19 2010-02-17 15.889 39,246 -12,697 0.06% 623,566
2010-02-17 2010-02-11 15.161 51,943 -8,739 0.08% 787,504
2010-02-08 2010-02-04 15.343 60,682 -20,283 0.09% 931,035
2010-01-29 2010-01-27 15.282 80,965 -6,760 0.12% 1,237,325
2010-01-28 2010-01-26 16.071 87,725 -4,618 0.13% 1,409,792
2010-01-27 2010-01-25 16.434 92,343 -30,506 0.13% 1,517,606
2010-01-26 2010-01-22 16.920 122,849 -14,840 0.18% 2,078,556
2010-01-22 2010-01-20 17.587 137,689 +137,194 0.20% 2,421,492
2009-08-06 2009-08-04 18.436 495 -8,245 0.00% 9,126
2009-08-04 2009-07-31 18.921 8,740 +8,245 0.01% 165,368
2009-06-11 2009-06-09 17.474 495 +11 0.00% 8,650
2007-10-12 2007-10-10 52.980 484 -1,614 0.00% 25,642
2007-10-04 2007-10-02 51.679 2,098 +1,614 0.00% 108,423
2007-10-02 2007-09-27 53.104 484 -1,614 0.00% 25,702
2007-09-19 2007-09-17 54.653 2,098 -323 0.00% 114,663
2007-09-18 2007-09-14 54.405 2,421 -1,775 0.00% 131,716
2007-09-07 2007-09-05 50.378 4,196 +1,614 0.01% 211,385
2007-09-04 2007-08-31 49.758 2,582 +1,614 0.00% 128,475
2007-09-03 2007-08-30 50.564 968 -1,614 0.00% 48,946
2007-08-24 2007-08-22 48.519 2,582 +1,614 0.00% 125,276
2007-08-22 2007-08-20 48.333 968 +484 0.00% 46,786
2007-08-08 2007-08-06 57.752 484 -162 0.00% 27,952
2007-07-31 2007-07-27 69.401 646 -484 0.00% 44,833
2007-07-30 2007-07-26 71.632 1,130 0.00% 80,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top