History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 -12,845
2022-06-24 2022-06-22 3.469 12,845 +294 0.00% 44,561
2022-04-12 2022-04-08 3.860 12,551 -39,444 0.00% 48,441
2022-04-08 2022-04-06 3.670 51,995 -10,758 0.00% 190,818
2022-03-30 2022-03-28 3.380 62,753 -5,379 0.00% 212,099
2022-03-28 2022-03-24 3.480 68,132 -89,647 0.00% 237,120
2022-03-23 2022-03-21 3.235 157,779 -5,379 0.01% 510,399
2022-03-22 2022-03-18 3.257 163,158 -14,344 0.01% 531,439
2022-03-18 2022-03-16 2.934 177,502 -1,793 0.01% 520,741
2022-03-16 2022-03-14 3.012 179,295 -3,586 0.01% 540,001
2022-03-15 2022-03-11 3.190 182,881 -25,101 0.01% 583,441
2022-03-14 2022-03-10 3.268 207,982 -1,793 0.01% 679,760
2022-03-10 2022-03-08 3.291 209,775 -10,758 0.01% 690,301
2022-03-09 2022-03-07 3.536 220,533 -39,444 0.01% 779,822
2022-03-08 2022-03-04 3.681 259,977 -5,379 0.01% 956,999
2022-03-04 2022-03-02 3.837 265,356 -3,586 0.01% 1,018,239
2022-02-25 2022-02-23 4.183 268,942 +1,793 0.01% 1,125,000
2022-02-21 2022-02-17 4.406 267,149 +3,586 0.01% 1,177,099
2022-02-17 2022-02-15 4.507 263,563 +1,793 0.01% 1,187,759
2022-02-16 2022-02-14 4.462 261,770 -3,586 0.01% 1,167,999
2022-02-14 2022-02-10 4.707 265,356 -1,793 0.01% 1,249,119
2022-01-25 2022-01-21 4.875 267,149 +7,172 0.01% 1,302,259
2022-01-24 2022-01-20 4.852 259,977 +10,757 0.01% 1,261,498
2022-01-21 2022-01-19 4.964 249,220 +8,965 0.01% 1,237,102
2022-01-20 2022-01-18 4.964 240,255 -10,758 0.01% 1,192,600
2022-01-19 2022-01-17 4.975 251,013 +12,551 0.01% 1,248,802
2022-01-18 2022-01-14 5.087 238,462 -3,586 0.01% 1,212,960
2022-01-17 2022-01-13 4.930 242,048 -7,172 0.01% 1,193,401
2022-01-14 2022-01-12 4.897 249,220 +26,895 0.01% 1,220,422
2022-01-11 2022-01-07 5.131 222,325 -5,379 0.01% 1,140,798
2022-01-10 2022-01-06 5.131 227,704 +1,793 0.01% 1,168,398
2022-01-07 2022-01-05 5.042 225,911 +5,378 0.01% 1,139,038
2022-01-06 2022-01-04 5.209 220,533 -3,585 0.01% 1,148,823
2022-01-05 2022-01-03 5.243 224,118 -1,793 0.01% 1,174,998
2022-01-04 2021-12-31 5.321 225,911 +1,793 0.01% 1,202,038
2022-01-03 2021-12-29 5.075 224,118 -5,379 0.01% 1,137,498
2021-12-30 2021-12-28 4.997 229,497 +8,964 0.01% 1,146,879
2021-12-29 2021-12-24 5.109 220,533 -3,585 0.01% 1,126,683
2021-12-22 2021-12-20 5.075 224,118 +1,793 0.01% 1,137,498
2021-12-21 2021-12-17 5.243 222,325 +3,585 0.01% 1,165,598
2021-12-17 2021-12-15 5.254 218,740 -21,515 0.01% 1,149,242
2021-12-16 2021-12-14 5.365 240,255 +3,586 0.01% 1,289,080
2021-12-15 2021-12-13 5.321 236,669 +8,965 0.01% 1,259,280
2021-12-10 2021-12-08 5.109 227,704 -1,793 0.01% 1,163,318
2021-12-07 2021-12-03 5.131 229,497 -1,793 0.01% 1,177,599
2021-12-06 2021-12-02 5.020 231,290 +7,172 0.01% 1,160,999
2021-12-03 2021-12-01 5.131 224,118 -16,137 0.01% 1,149,998
2021-12-02 2021-11-30 5.075 240,255 -1,793 0.01% 1,219,400
2021-11-30 2021-11-26 5.098 242,048 +10,758 0.01% 1,233,901
2021-11-22 2021-11-18 5.187 231,290 -23,309 0.01% 1,199,699
2021-11-19 2021-11-17 5.220 254,599 +21,516 0.01% 1,329,123
2021-11-18 2021-11-16 5.142 233,083 +8,965 0.01% 1,198,599
2021-11-11 2021-11-09 4.930 224,118 -16,137 0.01% 1,104,998
2021-11-10 2021-11-08 4.841 240,255 +3,586 0.01% 1,163,120
2021-11-08 2021-11-04 5.154 236,669 +1,793 0.01% 1,219,680
2021-10-29 2021-10-27 5.198 234,876 +5,379 0.01% 1,220,920
2021-10-28 2021-10-26 5.354 229,497 -1,793 0.01% 1,228,799
2021-10-26 2021-10-22 5.377 231,290 +10,757 0.01% 1,243,559
2021-10-25 2021-10-21 5.377 220,533 +5,379 0.01% 1,185,723
2021-10-22 2021-10-20 5.488 215,154 -3,586 0.01% 1,180,802
2021-10-20 2021-10-18 5.488 218,740 -5,378 0.01% 1,200,482
2021-10-18 2021-10-12 5.432 224,118 -5,379 0.01% 1,217,498
2021-10-15 2021-10-11 5.321 229,497 -3,586 0.01% 1,221,119
2021-10-07 2021-10-05 5.254 233,083 +1,793 0.01% 1,224,599
2021-10-05 2021-09-30 5.187 231,290 +1,793 0.01% 1,199,699
2021-10-04 2021-09-29 5.220 229,497 +1,793 0.01% 1,198,079
2021-09-30 2021-09-28 5.466 227,704 -12,551 0.01% 1,244,598
2021-09-29 2021-09-27 5.142 240,255 +5,379 0.01% 1,235,480
2021-09-27 2021-09-23 5.600 234,876 +1,793 0.01% 1,315,240
2021-09-20 2021-09-16 5.912 233,083 -5,379 0.01% 1,377,999
2021-09-16 2021-09-14 5.923 238,462 -1,793 0.01% 1,412,460
2021-09-15 2021-09-13 6.113 240,255 +10,758 0.01% 1,468,640
2021-09-14 2021-09-10 6.079 229,497 -19,723 0.01% 1,395,199
2021-09-13 2021-09-09 6.113 249,220 -10,757 0.01% 1,523,442
2021-09-10 2021-09-08 6.224 259,977 -3,586 0.01% 1,618,198
2021-09-09 2021-09-07 6.213 263,563 +5,379 0.01% 1,637,578
2021-09-08 2021-09-06 6.124 258,184 +10,757 0.01% 1,581,118
2021-09-07 2021-09-03 5.801 247,427 -8,964 0.01% 1,435,202
2021-09-06 2021-09-02 5.566 256,391 -3,586 0.01% 1,427,137
2021-09-03 2021-09-01 5.589 259,977 +8,964 0.01% 1,452,898
2021-09-01 2021-08-30 5.722 251,013 -35,859 0.01% 1,436,402
2021-08-31 2021-08-27 5.432 286,872 -7,171 0.01% 1,558,402
2021-08-30 2021-08-26 5.365 294,043 -5,379 0.01% 1,577,678
2021-08-26 2021-08-24 5.510 299,422 -1,793 0.01% 1,649,959
2021-08-25 2021-08-23 5.020 301,215 -3,586 0.01% 1,511,999
2021-08-24 2021-08-20 4.774 304,801 -10,758 0.01% 1,455,200
2021-08-23 2021-08-19 5.109 315,559 +3,586 0.01% 1,612,161
2021-08-20 2021-08-18 4.986 311,973 -5,379 0.01% 1,555,561
2021-08-19 2021-08-17 5.120 317,352 -44,823 0.01% 1,624,862
2021-08-18 2021-08-16 5.109 362,175 -3,586 0.01% 1,850,318
2021-08-17 2021-08-13 4.741 365,761 +3,586 0.01% 1,733,999
2021-08-16 2021-08-12 4.685 362,175 +3,586 0.01% 1,696,798
2021-08-13 2021-08-11 4.640 358,589 +8,964 0.01% 1,663,998
2021-08-12 2021-08-10 4.640 349,625 -10,757 0.01% 1,622,401
2021-08-11 2021-08-09 4.551 360,382 -7,172 0.01% 1,640,158
2021-08-10 2021-08-06 4.573 367,554 -14,344 0.01% 1,680,999
2021-08-09 2021-08-05 4.562 381,898 -5,379 0.02% 1,742,341
2021-08-06 2021-08-04 4.607 387,277 +50,203 0.02% 1,784,162
2021-08-05 2021-08-03 4.283 337,074 -84,269 0.01% 1,443,840
2021-08-04 2021-08-02 4.406 421,343 -8,964 0.02% 1,856,502
2021-08-03 2021-07-30 4.373 430,307 +7,171 0.02% 1,881,599
2021-07-30 2021-07-28 4.384 423,136 -5,378 0.02% 1,854,962
2021-07-27 2021-07-23 4.350 428,514 -5,379 0.02% 1,864,198
2021-07-23 2021-07-21 4.473 433,893 +23,308 0.02% 1,940,839
2021-07-22 2021-07-20 4.228 410,585 +8,965 0.02% 1,735,820
2021-07-21 2021-07-19 4.127 401,620 -1,793 0.02% 1,657,599
2021-07-20 2021-07-16 4.261 403,413 -14,344 0.02% 1,718,999
2021-07-19 2021-07-15 4.283 417,757 -23,308 0.02% 1,789,441
2021-07-16 2021-07-14 4.328 441,065 -3,586 0.02% 1,908,960
2021-07-15 2021-07-13 4.306 444,651 -5,379 0.02% 1,914,560
2021-07-14 2021-07-12 3.826 450,030 +26,894 0.02% 1,721,861
2021-07-13 2021-07-09 3.547 423,136 +46,617 0.02% 1,500,962
2021-07-12 2021-07-08 3.503 376,519 -77,097 0.02% 1,318,800
2021-07-09 2021-07-07 3.603 453,616 +17,930 0.02% 1,634,381
2021-07-08 2021-07-06 3.514 435,686 +8,965 0.02% 1,530,899
2021-07-06 2021-07-02 3.625 426,721 +1,793 0.02% 1,546,998
2021-07-05 2021-06-30 3.794 424,928 -5,379 0.02% 1,612,190
2021-07-02 2021-06-29 3.737 430,307 +6,309 0.02% 1,607,936
2021-06-29 2021-06-25 3.909 423,998 +5,235 0.02% 1,657,261
2021-06-28 2021-06-24 3.886 418,763 -62,815 0.02% 1,627,199
2021-06-25 2021-06-23 3.794 481,578 +8,725 0.02% 1,827,121
2021-06-23 2021-06-21 3.748 472,853 +1,744 0.02% 1,772,339
2021-06-22 2021-06-18 3.840 471,109 -36,641 0.02% 1,809,002
2021-06-21 2021-06-17 3.817 507,750 +34,897 0.02% 1,938,059
2021-06-18 2021-06-16 3.656 472,853 -12,214 0.02% 1,728,979
2021-06-16 2021-06-11 4.012 485,067 -3,490 0.02% 1,945,999
2021-06-11 2021-06-09 4.104 488,557 -33,152 0.02% 2,004,800
2021-06-10 2021-06-08 4.126 521,709 -8,724 0.02% 2,152,800
2021-06-09 2021-06-07 4.149 530,433 +26,172 0.02% 2,200,959
2021-06-08 2021-06-04 4.230 504,261 +15,704 0.02% 2,132,822
2021-06-07 2021-06-03 4.058 488,557 +38,387 0.02% 1,982,400
2021-06-04 2021-06-02 4.126 450,170 -52,346 0.02% 1,857,598
2021-06-03 2021-06-01 4.000 502,516 +43,621 0.02% 2,010,241
2021-06-02 2021-05-31 3.977 458,895 +13,959 0.02% 1,825,222
2021-06-01 2021-05-28 4.012 444,936 -10,469 0.02% 1,785,001
2021-05-31 2021-05-27 4.012 455,405 -57,580 0.02% 1,827,000
2021-05-28 2021-05-26 3.851 512,985 -10,469 0.02% 1,975,681
2021-05-27 2021-05-25 4.000 523,454 +29,662 0.02% 2,094,000
2021-05-26 2021-05-24 4.081 493,792 +24,428 0.02% 2,014,962
2021-05-25 2021-05-21 4.126 469,364 -31,407 0.02% 1,936,801
2021-05-24 2021-05-20 3.989 500,771 -1,745 0.02% 1,997,520
2021-05-21 2021-05-18 3.966 502,516 +10,469 0.02% 1,992,961
2021-05-20 2021-05-17 3.909 492,047 +8,725 0.02% 1,923,241
2021-05-18 2021-05-14 3.863 483,322 -8,725 0.02% 1,866,978
2021-05-17 2021-05-13 3.932 492,047 +17,449 0.02% 1,934,521
2021-05-14 2021-05-12 4.058 474,598 -75,029 0.02% 1,925,759
2021-05-13 2021-05-11 3.966 549,627 +29,663 0.02% 2,179,802
2021-05-12 2021-05-10 4.241 519,964 +54,090 0.02% 2,205,199
2021-05-11 2021-05-07 4.573 465,874 +40,131 0.02% 2,130,660
2021-05-10 2021-05-06 4.745 425,743 +26,173 0.02% 2,020,322
2021-05-07 2021-05-05 4.814 399,570 +78,518 0.02% 1,923,601
2021-05-06 2021-05-04 5.594 321,052 +13,959 0.01% 1,795,841
2021-05-05 2021-05-03 5.628 307,093 -8,724 0.01% 1,728,320
2021-05-04 2021-04-30 5.548 315,817 -1,745 0.01% 1,752,079
2021-05-03 2021-04-29 5.536 317,562 -1,745 0.01% 1,758,120
2021-04-30 2021-04-28 5.364 319,307 -127,374 0.01% 1,712,881
2021-04-29 2021-04-27 4.963 446,681 -1,745 0.02% 2,216,962
2021-04-28 2021-04-26 5.032 448,426 +106,436 0.02% 2,256,462
2021-04-27 2021-04-23 5.181 341,990 -1,745 0.02% 1,771,841
2021-04-26 2021-04-22 5.101 343,735 +5,235 0.02% 1,753,301
2021-04-23 2021-04-21 4.986 338,500 -6,980 0.01% 1,687,799
2021-04-21 2021-04-19 4.860 345,480 -125,629 0.02% 1,679,042
2021-04-20 2021-04-16 4.688 471,109 +80,263 0.02% 2,208,602
2021-04-19 2021-04-15 4.826 390,846 +8,725 0.02% 1,886,082
2021-04-16 2021-04-14 4.791 382,121 -87,243 0.02% 1,830,838
2021-04-15 2021-04-13 4.562 469,364 +3,490 0.02% 2,141,241
2021-04-14 2021-04-12 4.665 465,874 -17,448 0.02% 2,173,380
2021-04-13 2021-04-09 4.677 483,322 +66,304 0.02% 2,260,318
2021-04-12 2021-04-08 4.791 417,018 +43,621 0.02% 1,998,039
2021-04-09 2021-04-07 4.573 373,397 +47,111 0.02% 1,707,719
2021-04-08 2021-04-01 4.562 326,286 -31,408 0.01% 1,488,519
2021-04-07 2021-03-31 4.413 357,694 +3,490 0.02% 1,578,502
2021-03-31 2021-03-29 4.562 354,204 +8,724 0.02% 1,615,881
2021-03-25 2021-03-23 4.310 345,480 -5,234 0.02% 1,488,962
2021-03-23 2021-03-19 4.470 350,714 +10,469 0.02% 1,567,799
2021-03-22 2021-03-18 4.654 340,245 -3,490 0.02% 1,583,400
2021-03-19 2021-03-17 4.631 343,735 -6,979 0.02% 1,591,761
2021-03-18 2021-03-16 4.619 350,714 -6,980 0.02% 1,620,059
2021-03-16 2021-03-12 4.505 357,694 +6,980 0.02% 1,611,302
2021-03-15 2021-03-11 4.734 350,714 -22,683 0.02% 1,660,259
2021-03-12 2021-03-10 4.367 373,397 -26,173 0.02% 1,630,679
2021-03-11 2021-03-09 4.149 399,570 +33,152 0.02% 1,657,961
2021-03-10 2021-03-08 4.459 366,418 -1,745 0.02% 1,633,801
2021-03-09 2021-03-05 4.424 368,163 -3,489 0.02% 1,628,922
2021-03-08 2021-03-04 4.814 371,652 -29,663 0.02% 1,789,199
2021-03-05 2021-03-03 5.020 401,315 +41,877 0.02% 2,014,802
2021-03-04 2021-03-02 4.768 359,438 +6,979 0.02% 1,713,918
2021-03-03 2021-03-01 5.238 352,459 +5,235 0.02% 1,846,280
2021-03-02 2021-02-26 4.986 347,224 -31,408 0.02% 1,731,298
2021-03-01 2021-02-25 5.296 378,632 +31,408 0.02% 2,005,082
2021-02-26 2021-02-24 5.147 347,224 +8,724 0.02% 1,787,018
2021-02-25 2021-02-23 5.605 338,500 +8,724 0.01% 1,897,319
2021-02-24 2021-02-22 5.341 329,776 +29,662 0.01% 1,761,480
2021-02-23 2021-02-19 5.743 300,114 -6,979 0.01% 1,723,442
2021-02-22 2021-02-18 5.834 307,093 -6,979 0.01% 1,791,680
2021-02-19 2021-02-17 5.960 314,072 -8,725 0.01% 1,871,998
2021-02-18 2021-02-16 5.995 322,797 -1,744 0.01% 1,935,102
2021-02-17 2021-02-11 5.754 324,541 -73,284 0.01% 1,867,438
2021-02-16 2021-02-09 5.559 397,825 +87,242 0.02% 2,211,600
2021-02-10 2021-02-08 5.731 310,583 -22,683 0.01% 1,780,002
2021-02-09 2021-02-05 5.846 333,266 -20,938 0.01% 1,948,202
2021-02-08 2021-02-04 5.811 354,204 +1,745 0.02% 2,058,421
2021-02-05 2021-02-03 5.926 352,459 -36,642 0.02% 2,088,680
2021-02-04 2021-02-02 5.662 389,101 +48,856 0.02% 2,203,241
2021-02-03 2021-02-01 5.158 340,245 +50,600 0.02% 1,755,000
2021-02-02 2021-01-29 4.986 289,645 -33,152 0.01% 1,444,202
2021-02-01 2021-01-28 5.020 322,797 -15,703 0.01% 1,620,602
2021-01-29 2021-01-27 5.273 338,500 -41,877 0.01% 1,784,799
2021-01-28 2021-01-26 5.490 380,377 -34,896 0.02% 2,088,443
2021-01-27 2021-01-25 5.261 415,273 +33,152 0.02% 2,184,838
2021-01-26 2021-01-22 5.571 382,121 -59,325 0.02% 2,128,678
2021-01-25 2021-01-21 5.502 441,446 -357,694 0.02% 2,428,799
2021-01-22 2021-01-20 4.447 799,140 -20,938 0.04% 3,554,082
2021-01-21 2021-01-19 4.241 820,078 +12,214 0.04% 3,478,001
2021-01-20 2021-01-18 4.126 807,864 +61,070 0.04% 3,333,600
2021-01-19 2021-01-15 4.012 746,794 -265,217 0.03% 2,995,999
2021-01-18 2021-01-14 4.104 1,012,011 +254,748 0.04% 4,152,800
2021-01-15 2021-01-13 3.851 757,263 +71,538 0.03% 2,916,479
2021-01-14 2021-01-12 3.932 685,725 -118,649 0.03% 2,695,981
2021-01-13 2021-01-11 3.886 804,374 -34,897 0.04% 3,125,579
2021-01-12 2021-01-08 3.840 839,271 +29,662 0.04% 3,222,700
2021-01-11 2021-01-07 3.886 809,609 +380,377 0.04% 3,145,921
2021-01-08 2021-01-06 3.771 429,232 +118,649 0.02% 1,618,679
2021-01-07 2021-01-05 3.737 310,583 +31,408 0.01% 1,160,561
2021-01-06 2021-01-04 3.897 279,175 +8,724 0.01% 1,087,998
2021-01-05 2020-12-31 3.966 270,451 -5,235 0.01% 1,072,599
2021-01-04 2020-12-29 3.851 275,686 -5,234 0.01% 1,061,761
2020-12-30 2020-12-28 3.863 280,920 +19,193 0.01% 1,085,139
2020-12-28 2020-12-22 4.241 261,727 -8,724 0.01% 1,110,000
2020-12-23 2020-12-21 4.413 270,451 -22,683 0.01% 1,193,499
2020-12-22 2020-12-18 4.218 293,134 -95,967 0.01% 1,236,479
2020-12-21 2020-12-17 3.828 389,101 +95,967 0.02% 1,489,641
2020-12-18 2020-12-16 3.679 293,134 -12,214 0.01% 1,078,559
2020-12-17 2020-12-15 3.553 305,348 +5,234 0.01% 1,085,000
2020-12-16 2020-12-14 3.576 300,114 -5,234 0.01% 1,073,281
2020-12-15 2020-12-11 3.485 305,348 +6,979 0.01% 1,064,000
2020-12-14 2020-12-10 3.485 298,369 -1,745 0.01% 1,039,681
2020-12-11 2020-12-09 3.485 300,114 -27,917 0.01% 1,045,761
2020-12-10 2020-12-08 3.507 328,031 +26,173 0.01% 1,150,560
2020-12-09 2020-12-07 3.668 301,858 +50,600 0.01% 1,107,198
2020-12-07 2020-12-03 3.553 251,258 -1,745 0.01% 892,800
2020-12-04 2020-12-02 3.748 253,003 -3,489 0.01% 948,301
2020-12-03 2020-12-01 3.897 256,492 +1,744 0.01% 999,598
2020-12-02 2020-11-30 3.886 254,748 -5,234 0.01% 989,882
2020-12-01 2020-11-27 3.955 259,982 -8,724 0.01% 1,028,100
2020-11-30 2020-11-26 4.035 268,706 +1,744 0.01% 1,084,159
2020-11-27 2020-11-25 3.977 266,962 -1,744 0.01% 1,061,822
2020-11-26 2020-11-24 3.943 268,706 -1,745 0.01% 1,059,519
2020-11-25 2020-11-23 3.989 270,451 +8,724 0.01% 1,078,799
2020-11-24 2020-11-20 3.668 261,727 -24,428 0.01% 960,000
2020-11-23 2020-11-19 3.381 286,155 -34,897 0.01% 967,601
2020-11-20 2020-11-18 3.370 321,052 -5,234 0.01% 1,081,921
2020-11-19 2020-11-17 3.313 326,286 +17,448 0.01% 1,080,859
2020-11-17 2020-11-13 3.324 308,838 +8,724 0.01% 1,026,601
2020-11-16 2020-11-12 3.278 300,114 +19,194 0.01% 983,841
2020-11-13 2020-11-11 3.095 280,920 +6,979 0.01% 869,399
2020-11-12 2020-11-10 3.152 273,941 +5,235 0.01% 863,500
2020-11-11 2020-11-09 3.232 268,706 +24,428 0.01% 868,559
2020-11-09 2020-11-05 3.267 244,278 -1,745 0.01% 797,998
2020-11-06 2020-11-04 3.267 246,023 -5,235 0.01% 803,699
2020-11-04 2020-11-02 3.026 251,258 +6,980 0.01% 760,320
2020-11-03 2020-10-30 2.980 244,278 -19,194 0.01% 727,999
2020-10-27 2020-10-22 2.877 263,472 -1,745 0.01% 758,021
2020-10-23 2020-10-21 2.866 265,217 -61,069 0.01% 760,001
2020-10-22 2020-10-20 2.831 326,286 +61,069 0.01% 923,779
2020-10-20 2020-10-16 2.877 265,217 -8,724 0.01% 763,041
2020-10-19 2020-10-15 2.820 273,941 +22,683 0.01% 772,440
2020-10-08 2020-10-06 2.911 251,258 -87,242 0.01% 731,520
2020-10-07 2020-10-05 2.877 338,500 +87,242 0.02% 973,879
2020-10-05 2020-09-29 2.717 251,258 -87,242 0.01% 682,560
2020-09-30 2020-09-28 2.705 338,500 +87,242 0.02% 915,679
2020-09-29 2020-09-25 2.613 251,258 -6,979 0.01% 656,640
2020-09-28 2020-09-24 2.671 258,237 -87,243 0.01% 689,679
2020-09-25 2020-09-23 2.739 345,480 +87,243 0.02% 946,441
2020-09-21 2020-09-17 2.728 258,237 -95,967 0.01% 704,479
2020-09-18 2020-09-16 2.728 354,204 +95,967 0.02% 966,280
2020-09-16 2020-09-14 2.739 258,237 -17,449 0.01% 707,439
2020-09-15 2020-09-11 2.797 275,686 -26,172 0.01% 771,041
2020-09-14 2020-09-10 2.900 301,858 +52,345 0.01% 875,379
2020-09-10 2020-09-08 2.957 249,513 -92,477 0.01% 737,880
2020-09-09 2020-09-07 2.957 341,990 +87,242 0.02% 1,011,360
2020-09-07 2020-09-03 3.038 254,748 -78,518 0.01% 773,801
2020-09-04 2020-09-02 3.003 333,266 +87,243 0.01% 1,000,841
2020-09-02 2020-08-31 2.980 246,023 +5,234 0.01% 733,199
2020-08-28 2020-08-26 2.957 240,789 -87,242 0.01% 712,081
2020-08-27 2020-08-25 2.992 328,031 +87,242 0.01% 981,360
2020-08-25 2020-08-21 3.003 240,789 -157,036 0.01% 723,121
2020-08-24 2020-08-20 2.980 397,825 +157,036 0.02% 1,185,600
2020-08-18 2020-08-14 2.751 240,789 -113,415 0.01% 662,401
2020-08-17 2020-08-13 2.728 354,204 +113,415 0.02% 966,280
2020-08-12 2020-08-10 2.854 240,789 -141,332 0.01% 687,241
2020-08-11 2020-08-07 2.774 382,121 +148,312 0.02% 1,059,959
2020-08-10 2020-08-06 2.854 233,809 -1,745 0.01% 667,319
2020-08-07 2020-08-05 2.854 235,554 -76,774 0.01% 672,299
2020-08-06 2020-08-04 2.843 312,328 +40,132 0.01% 887,841
2020-08-05 2020-08-03 2.831 272,196 +43,621 0.01% 770,640
2020-08-04 2020-07-31 2.911 228,575 -88,987 0.01% 665,480
2020-08-03 2020-07-30 2.694 317,562 +52,345 0.01% 855,400
2020-07-21 2020-07-17 2.705 265,217 -3,489 0.01% 717,441
2020-07-15 2020-07-13 2.889 268,706 -167,506 0.01% 776,159
2020-07-14 2020-07-10 2.866 436,212 +183,209 0.02% 1,250,001
2020-07-13 2020-07-09 2.900 253,003 -43,621 0.01% 733,701
2020-07-10 2020-07-08 2.900 296,624 +43,621 0.01% 860,200
2020-07-08 2020-07-06 2.946 253,003 -165,760 0.01% 745,301
2020-07-07 2020-07-03 2.980 418,763 +165,760 0.02% 1,248,000
2020-07-06 2020-07-02 2.980 253,003 -34,897 0.01% 754,001
2020-07-03 2020-06-30 2.866 287,900 -122,139 0.01% 825,001
2020-07-02 2020-06-29 2.785 410,039 +157,036 0.02% 1,142,100
2020-06-26 2020-06-23 2.866 253,003 +5,235 0.01% 725,001
2020-06-19 2020-06-17 2.739 247,768 -1,745 0.01% 678,759
2020-06-08 2020-06-04 2.510 249,513 -115,160 0.01% 626,340
2020-06-05 2020-06-03 2.626 364,673 +47,111 0.02% 957,649
2020-06-04 2020-06-02 2.626 317,562 +76,394 0.01% 833,933
2020-06-03 2020-06-01 2.685 241,168 +8,491 0.01% 647,519
2020-06-02 2020-05-29 2.602 232,677 -67,934 0.01% 605,541
2020-06-01 2020-05-28 2.803 300,611 +67,934 0.01% 842,519
2020-05-27 2020-05-25 2.826 232,677 -86,616 0.01% 657,601
2020-05-26 2020-05-22 2.862 319,293 -33,968 0.01% 913,679
2020-05-20 2020-05-18 2.885 353,261 -16,984 0.02% 1,019,201
2020-05-14 2020-05-12 2.732 370,245 -50,951 0.02% 1,011,521
2020-05-13 2020-05-11 2.720 421,196 +32,269 0.02% 1,145,761
2020-05-12 2020-05-08 2.850 388,927 +16,984 0.02% 1,108,361
2020-05-11 2020-05-07 2.826 371,943 -67,935 0.02% 1,051,200
2020-05-08 2020-05-06 2.826 439,878 +50,951 0.02% 1,243,201
2020-05-07 2020-05-05 2.803 388,927 +11,889 0.02% 1,090,041
2020-05-06 2020-05-04 2.826 377,038 +84,918 0.02% 1,065,600
2020-05-05 2020-04-29 2.897 292,120 -11,888 0.01% 846,241
2020-05-04 2020-04-28 2.826 304,008 -50,951 0.01% 859,200
2020-04-29 2020-04-27 2.909 354,959 -67,935 0.02% 1,032,459
2020-04-28 2020-04-24 2.897 422,894 +135,870 0.02% 1,225,080
2020-04-27 2020-04-23 3.015 287,024 -50,951 0.01% 865,279
2020-04-24 2020-04-22 2.956 337,975 -61,142 0.02% 998,979
2020-04-23 2020-04-21 3.062 399,117 +67,935 0.02% 1,222,001
2020-04-22 2020-04-20 3.062 331,182 -57,745 0.02% 1,014,000
2020-04-21 2020-04-17 3.180 388,927 -3,396 0.02% 1,236,601
2020-04-20 2020-04-16 3.156 392,323 +1,698 0.02% 1,238,159
2020-04-08 2020-04-06 2.944 390,625 -18,682 0.02% 1,150,000
2020-04-07 2020-04-03 2.885 409,307 -33,967 0.02% 1,180,900
2020-04-06 2020-04-02 3.038 443,274 +152,853 0.02% 1,346,759
2020-04-02 2020-03-31 3.180 290,421 -50,951 0.01% 923,400
2020-04-01 2020-03-30 3.062 341,372 -25,476 0.02% 1,045,199
2020-03-30 2020-03-26 3.062 366,848 -16,983 0.02% 1,123,201
2020-03-27 2020-03-25 2.944 383,831 +93,410 0.02% 1,129,999
2020-03-26 2020-03-24 3.026 290,421 +1,698 0.01% 878,940
2020-03-25 2020-03-23 3.109 288,723 -5,095 0.01% 897,601
2020-03-23 2020-03-19 3.297 293,818 -8,492 0.01% 968,800
2020-03-19 2020-03-17 3.132 302,310 -159,646 0.01% 946,961
2020-03-18 2020-03-16 3.109 461,956 +152,853 0.02% 1,436,159
2020-03-17 2020-03-13 3.238 309,103 +3,397 0.01% 1,000,999
2020-03-16 2020-03-12 3.062 305,706 -28,873 0.01% 935,999
2020-03-12 2020-03-10 3.238 334,579 -3,396 0.02% 1,083,501
2020-03-11 2020-03-09 3.227 337,975 +18,682 0.02% 1,090,518
2020-03-09 2020-03-05 3.180 319,293 +1,698 0.01% 1,015,199
2020-03-06 2020-03-04 3.180 317,595 +8,492 0.01% 1,009,800
2020-03-04 2020-03-02 3.203 309,103 -27,174 0.01% 990,079
2020-03-03 2020-02-28 3.274 336,277 +1,698 0.02% 1,100,880
2020-03-02 2020-02-27 3.168 334,579 +30,571 0.02% 1,059,861
2020-02-28 2020-02-26 2.944 304,008 -32,269 0.01% 895,000
2020-02-27 2020-02-25 2.932 336,277 +6,793 0.02% 986,040
2020-02-26 2020-02-24 2.968 329,484 +28,873 0.02% 977,761
2020-02-25 2020-02-21 2.944 300,611 -10,191 0.01% 884,999
2020-02-24 2020-02-20 3.321 310,802 +20,381 0.01% 1,032,121
2020-02-21 2020-02-19 3.380 290,421 -1,699 0.01% 981,539
2020-02-20 2020-02-18 3.474 292,120 +11,889 0.01% 1,014,802
2020-02-18 2020-02-14 3.262 280,231 -5,095 0.01% 914,100
2020-02-14 2020-02-12 3.180 285,326 +5,095 0.01% 907,200
2020-02-13 2020-02-11 3.062 280,231 -8,492 0.01% 858,000
2020-02-11 2020-02-07 3.132 288,723 +3,397 0.01% 904,401
2020-02-07 2020-02-05 3.180 285,326 +8,492 0.01% 907,200
2020-01-31 2020-01-29 3.297 276,834 -6,794 0.01% 912,799
2020-01-29 2020-01-22 3.415 283,628 -13,587 0.01% 968,601
2020-01-22 2020-01-20 3.757 297,215 +6,794 0.01% 1,116,501
2020-01-21 2020-01-17 3.921 290,421 +3,397 0.01% 1,138,859
2020-01-20 2020-01-16 3.898 287,024 -49,253 0.01% 1,118,778
2020-01-17 2020-01-15 3.898 336,277 +27,174 0.02% 1,310,760
2020-01-16 2020-01-14 4.004 309,103 -3,397 0.01% 1,237,599
2020-01-15 2020-01-13 3.969 312,500 -208,899 0.01% 1,240,160
2020-01-14 2020-01-10 3.980 521,399 +212,296 0.02% 2,075,318
2020-01-13 2020-01-09 3.863 309,103 +5,095 0.01% 1,193,919
2020-01-10 2020-01-08 3.804 304,008 +18,682 0.01% 1,156,340
2020-01-09 2020-01-07 3.768 285,326 -42,459 0.01% 1,075,200
2020-01-08 2020-01-06 3.709 327,785 +28,872 0.02% 1,215,899
2020-01-06 2020-01-02 3.662 298,913 -6,793 0.01% 1,094,720
2020-01-03 2019-12-31 3.827 305,706 +28,872 0.01% 1,169,998
2019-12-27 2019-12-20 3.415 276,834 -84,919 0.01% 945,399
2019-12-23 2019-12-19 3.450 361,753 +84,919 0.02% 1,248,181
2019-12-20 2019-12-18 3.462 276,834 -44,158 0.01% 958,439
2019-12-19 2019-12-17 3.462 320,992 +33,968 0.01% 1,111,321
2019-12-16 2019-12-12 3.462 287,024 -25,476 0.01% 993,719
2019-12-13 2019-12-11 3.415 312,500 +25,476 0.01% 1,067,200
2019-12-11 2019-12-09 3.509 287,024 -32,269 0.01% 1,007,239
2019-12-10 2019-12-06 3.450 319,293 +18,682 0.01% 1,101,679
2019-12-09 2019-12-05 3.415 300,611 +18,682 0.01% 1,026,599
2019-12-06 2019-12-04 3.474 281,929 -1,699 0.01% 979,399
2019-12-05 2019-12-03 3.521 283,628 -49,252 0.01% 998,661
2019-12-04 2019-12-02 3.521 332,880 +42,459 0.02% 1,172,079
2019-11-28 2019-11-26 3.580 290,421 -135,870 0.01% 1,039,679
2019-11-27 2019-11-25 3.450 426,291 +140,965 0.02% 1,470,861
2019-11-26 2019-11-22 3.427 285,326 -25,476 0.01% 977,760
2019-11-25 2019-11-21 3.415 310,802 -25,475 0.01% 1,061,401
2019-11-22 2019-11-20 3.521 336,277 -28,872 0.02% 1,184,040
2019-11-21 2019-11-19 3.486 365,149 -50,951 0.02% 1,272,799
2019-11-20 2019-11-18 3.474 416,100 +67,934 0.02% 1,445,498
2019-11-14 2019-11-12 3.415 348,166 +3,397 0.02% 1,189,001
2019-11-12 2019-11-08 3.297 344,769 -13,587 0.02% 1,136,800
2019-11-11 2019-11-07 3.215 358,356 -129,076 0.02% 1,152,060
2019-11-08 2019-11-06 3.156 487,432 +169,837 0.02% 1,538,320
2019-11-07 2019-11-05 3.180 317,595 -66,236 0.01% 1,009,800
2019-11-06 2019-11-04 3.132 383,831 +61,141 0.02% 1,202,319
2019-11-05 2019-11-01 3.191 322,690 -10,190 0.01% 1,029,799
2019-11-04 2019-10-31 3.297 332,880 -127,378 0.02% 1,097,599
2019-11-01 2019-10-30 3.109 460,258 +90,013 0.02% 1,430,880
2019-10-31 2019-10-29 3.038 370,245 +22,079 0.02% 1,124,881
2019-10-30 2019-10-28 3.109 348,166 +35,666 0.02% 1,082,401
2019-10-28 2019-10-24 3.015 312,500 -84,918 0.01% 942,080
2019-10-25 2019-10-23 2.956 397,418 +84,918 0.02% 1,174,679
2019-10-24 2019-10-22 2.991 312,500 -3,397 0.01% 934,720
2019-10-23 2019-10-21 3.015 315,897 -25,475 0.01% 952,321
2019-10-22 2019-10-18 2.979 341,372 -44,158 0.02% 1,017,059
2019-10-21 2019-10-17 3.003 385,530 +54,348 0.02% 1,157,700
2019-10-15 2019-10-11 3.191 331,182 -45,856 0.02% 1,056,900
2019-10-14 2019-10-10 3.168 377,038 -73,030 0.02% 1,194,360
2019-10-11 2019-10-09 3.156 450,068 +118,886 0.02% 1,420,400
2019-10-10 2019-10-08 3.156 331,182 -5,095 0.02% 1,045,200
2019-10-09 2019-10-04 3.144 336,277 -10,190 0.02% 1,057,320
2019-10-04 2019-10-02 3.250 346,467 +8,492 0.02% 1,126,079
2019-10-03 2019-09-30 3.356 337,975 -16,984 0.02% 1,134,298
2019-10-02 2019-09-27 3.097 354,959 -8,492 0.02% 1,099,339
2019-09-30 2019-09-26 3.097 363,451 +30,571 0.02% 1,125,640
2019-09-27 2019-09-25 3.062 332,880 -5,095 0.02% 1,019,199
2019-09-26 2019-09-24 2.979 337,975 -15,286 0.02% 1,006,939
2019-09-25 2019-09-23 2.944 353,261 +10,190 0.02% 1,040,001
2019-09-11 2019-09-09 2.791 343,071 -42,459 0.02% 957,481
2019-09-10 2019-09-06 2.897 385,530 +42,459 0.02% 1,116,840
2019-09-06 2019-09-04 2.826 343,071 -50,951 0.02% 969,601
2019-09-05 2019-09-03 2.814 394,022 +50,951 0.02% 1,108,961
2019-09-03 2019-08-30 2.850 343,071 -33,967 0.02% 977,681
2019-09-02 2019-08-29 2.756 377,038 -40,761 0.02% 1,038,960
2019-08-30 2019-08-28 2.767 417,799 +74,728 0.02% 1,156,200
2019-08-28 2019-08-26 2.814 343,071 +20,381 0.02% 965,561
2019-08-19 2019-08-15 2.708 322,690 -88,315 0.01% 874,000
2019-08-16 2019-08-14 2.685 411,005 +33,967 0.02% 1,103,519
2019-08-15 2019-08-13 2.720 377,038 +50,951 0.02% 1,025,640
2019-08-14 2019-08-12 2.767 326,087 -45,856 0.02% 902,400
2019-08-13 2019-08-09 2.720 371,943 +45,856 0.02% 1,011,780
2019-08-09 2019-08-07 2.708 326,087 -42,459 0.02% 883,200
2019-08-08 2019-08-06 2.720 368,546 +42,459 0.02% 1,002,540
2019-08-06 2019-08-02 2.826 326,087 -50,951 0.02% 921,600
2019-08-05 2019-08-01 2.838 377,038 +50,951 0.02% 1,070,040
2019-07-25 2019-07-23 2.803 326,087 -144,361 0.02% 913,920
2019-07-24 2019-07-22 2.779 470,448 +144,361 0.02% 1,307,439
2019-07-18 2019-07-16 2.767 326,087 -161,345 0.02% 902,400
2019-07-17 2019-07-15 2.838 487,432 +161,345 0.02% 1,383,340
2019-07-15 2019-07-11 2.873 326,087 -8,492 0.02% 936,960
2019-07-12 2019-07-10 2.862 334,579 +6,794 0.02% 957,421
2019-07-09 2019-07-05 2.779 327,785 -174,932 0.02% 910,959
2019-07-08 2019-07-04 2.826 502,717 +169,837 0.02% 1,420,799
2019-07-05 2019-07-03 2.862 332,880 -25,476 0.02% 952,559
2019-07-04 2019-07-02 2.873 358,356 +25,476 0.02% 1,029,680
2019-06-28 2019-06-26 2.779 332,880 +5,095 0.02% 925,119
2019-06-27 2019-06-25 2.814 327,785 -33,968 0.02% 922,539
2019-06-26 2019-06-24 2.791 361,753 +32,269 0.02% 1,009,621
2019-06-25 2019-06-21 2.756 329,484 +1,699 0.02% 907,921
2019-06-24 2019-06-20 2.661 327,785 -93,411 0.02% 872,359
2019-06-21 2019-06-19 2.685 421,196 +93,411 0.02% 1,130,881
2019-06-19 2019-06-17 2.720 327,785 -25,476 0.02% 891,659
2019-06-18 2019-06-14 2.708 353,261 +25,476 0.02% 956,800
2019-06-17 2019-06-13 2.685 327,785 -135,870 0.02% 880,079
2019-06-14 2019-06-12 2.720 463,655 +135,870 0.02% 1,261,260
2019-06-13 2019-06-11 2.673 327,785 -25,476 0.02% 876,219
2019-06-12 2019-06-10 2.650 353,261 -16,984 0.02% 936,000
2019-06-11 2019-06-06 2.697 370,245 -42,459 0.02% 998,441
2019-06-10 2019-06-05 2.791 412,704 +84,919 0.02% 1,151,821
2019-06-04 2019-05-31 2.944 327,785 -32,269 0.02% 964,999
2019-06-03 2019-05-30 2.814 360,054 -22,079 0.02% 1,013,359
2019-05-28 2019-05-24 2.735 382,133 +7,052 0.02% 1,045,290
2019-05-24 2019-05-22 2.639 375,081 -51,678 0.02% 990,000
2019-05-23 2019-05-21 2.819 426,759 +41,676 0.02% 1,203,200
2019-05-21 2019-05-17 2.483 385,083 -15,003 0.02% 956,340
2019-05-17 2019-05-15 2.411 400,086 -30,007 0.02% 964,799
2019-05-16 2019-05-14 2.471 430,093 -6,668 0.02% 1,062,960
2019-05-15 2019-05-10 2.423 436,761 +21,671 0.02% 1,058,480
2019-05-14 2019-05-09 2.447 415,090 +30,007 0.02% 1,015,921
2019-05-09 2019-05-07 2.471 385,083 -1,667 0.02% 951,720
2019-05-08 2019-05-06 2.459 386,750 -141,697 0.02% 951,200
2019-05-07 2019-05-03 2.519 528,447 +128,361 0.02% 1,331,399
2019-05-06 2019-05-02 2.567 400,086 -1,667 0.02% 1,027,199
2019-05-03 2019-04-30 2.483 401,753 -3,334 0.02% 997,739
2019-05-02 2019-04-29 2.435 405,087 -63,348 0.02% 986,579
2019-04-30 2019-04-26 2.423 468,435 +66,682 0.02% 1,135,241
2019-04-29 2019-04-25 2.339 401,753 -13,337 0.02% 939,899
2019-04-26 2019-04-24 2.423 415,090 -41,675 0.02% 1,005,961
2019-04-25 2019-04-23 2.411 456,765 +50,010 0.02% 1,101,479
2019-04-17 2019-04-15 2.268 406,755 -43,342 0.02% 922,321
2019-04-16 2019-04-12 2.256 450,097 +48,344 0.02% 1,015,200
2019-04-12 2019-04-10 2.220 401,753 +23,338 0.02% 891,699
2019-04-02 2019-03-29 2.208 378,415 -66,681 0.02% 835,360
2019-04-01 2019-03-28 2.172 445,096 +66,681 0.02% 966,540
2019-03-28 2019-03-26 2.160 378,415 -181,706 0.02% 817,200
2019-03-27 2019-03-25 2.148 560,121 +95,021 0.03% 1,202,880
2019-03-26 2019-03-22 2.172 465,100 +81,684 0.02% 1,009,979
2019-03-21 2019-03-19 2.136 383,416 -323,403 0.02% 818,800
2019-03-20 2019-03-18 2.100 706,819 +310,067 0.03% 1,483,999
2019-03-18 2019-03-14 2.052 396,752 -55,012 0.02% 813,959
2019-03-15 2019-03-13 2.016 451,764 +55,012 0.02% 910,560
2019-03-14 2019-03-12 2.016 396,752 -166,703 0.02% 799,679
2019-03-13 2019-03-11 2.004 563,455 +166,703 0.03% 1,128,920
2019-03-12 2019-03-08 2.028 396,752 +6,668 0.02% 804,439
2019-03-11 2019-03-07 2.040 390,084 +3,334 0.02% 795,599
2019-03-08 2019-03-06 2.100 386,750 +3,334 0.02% 812,000
2019-03-01 2019-02-27 2.136 383,416 -53,345 0.02% 818,800
2019-02-28 2019-02-26 2.124 436,761 +53,345 0.02% 927,480
2019-02-26 2019-02-22 2.124 383,416 -1,667 0.02% 814,200
2019-02-25 2019-02-21 2.124 385,083 -83,352 0.02% 817,740
2019-02-22 2019-02-20 2.100 468,435 +83,352 0.02% 983,501
2019-02-20 2019-02-18 2.076 385,083 -1,667 0.02% 799,260
2019-02-19 2019-02-15 2.052 386,750 -3,334 0.02% 793,440
2019-02-12 2019-02-08 2.028 390,084 +1,667 0.02% 790,919
2019-01-31 2019-01-29 1.932 388,417 -1,667 0.02% 750,260
2019-01-30 2019-01-28 1.884 390,084 +1,667 0.02% 734,760
2019-01-29 2019-01-25 1.860 388,417 -395,086 0.02% 722,300
2019-01-28 2019-01-24 1.788 783,503 +395,086 0.04% 1,400,601
2019-01-25 2019-01-23 1.896 388,417 -83,352 0.02% 736,280
2019-01-24 2019-01-22 1.740 471,769 +83,352 0.02% 820,701
2019-01-22 2019-01-18 1.764 388,417 -61,680 0.02% 685,020
2019-01-21 2019-01-17 1.776 450,097 -321,736 0.02% 799,200
2019-01-18 2019-01-16 1.824 771,833 +383,416 0.04% 1,407,519
2019-01-17 2019-01-15 1.716 388,417 -56,679 0.02% 666,380
2019-01-16 2019-01-14 1.932 445,096 +40,009 0.02% 859,740
2019-01-15 2019-01-11 1.944 405,087 -316,736 0.02% 787,319
2019-01-14 2019-01-10 1.944 721,823 +333,406 0.03% 1,402,921
2019-01-11 2019-01-09 1.992 388,417 -116,692 0.02% 773,560
2019-01-10 2019-01-08 2.016 505,109 +116,692 0.02% 1,018,080
2019-01-04 2019-01-02 2.100 388,417 -8,335 0.02% 815,500
2019-01-03 2018-12-31 2.220 396,752 +10,002 0.02% 880,599
2018-12-28 2018-12-24 2.064 386,750 -50,011 0.02% 798,080
2018-12-27 2018-12-20 2.052 436,761 -116,692 0.02% 896,040
2018-12-21 2018-12-19 2.064 553,453 +166,703 0.03% 1,142,080
2018-12-19 2018-12-17 2.016 386,750 -66,681 0.02% 779,520
2018-12-18 2018-12-14 2.076 453,431 +66,681 0.02% 941,119
2018-12-13 2018-12-11 1.980 386,750 -66,681 0.02% 765,600
2018-12-12 2018-12-10 1.980 453,431 -16,671 0.02% 897,599
2018-12-11 2018-12-07 1.992 470,102 -33,340 0.02% 936,241
2018-12-10 2018-12-06 1.956 503,442 +116,692 0.02% 984,520
2018-12-07 2018-12-05 1.992 386,750 -66,681 0.02% 770,240
2018-12-06 2018-12-04 2.004 453,431 +66,681 0.02% 908,479
2018-11-30 2018-11-28 1.944 386,750 -83,352 0.02% 751,680
2018-11-29 2018-11-27 1.944 470,102 +83,352 0.02% 913,681
2018-11-26 2018-11-22 1.980 386,750 -90,020 0.02% 765,600
2018-11-23 2018-11-21 1.968 476,770 -150,032 0.02% 938,081
2018-11-22 2018-11-20 1.932 626,802 +233,384 0.03% 1,210,720
2018-11-20 2018-11-16 1.944 393,418 -66,681 0.02% 764,639
2018-11-19 2018-11-15 1.932 460,099 -31,674 0.02% 888,719
2018-11-16 2018-11-14 1.932 491,773 +66,681 0.02% 949,900
2018-11-15 2018-11-13 1.932 425,092 -3,334 0.02% 821,100
2018-11-09 2018-11-07 1.968 428,426 -93,353 0.02% 842,960
2018-11-05 2018-11-01 1.992 521,779 +3,334 0.02% 1,039,159
2018-10-31 2018-10-29 1.620 518,445 -233,384 0.02% 839,700
2018-10-30 2018-10-26 1.644 751,829 +233,384 0.04% 1,235,740
2018-10-25 2018-10-23 1.656 518,445 -130,028 0.02% 858,359
2018-10-24 2018-10-22 1.776 648,473 +223,381 0.03% 1,151,439
2018-10-22 2018-10-18 1.788 425,092 -100,021 0.02% 759,900
2018-10-19 2018-10-16 1.812 525,113 +16,670 0.02% 951,299
2018-10-16 2018-10-12 1.920 508,443 -125,027 0.02% 976,000
2018-10-15 2018-10-11 1.812 633,470 -1,667 0.03% 1,147,600
2018-10-12 2018-10-10 2.004 635,137 +125,027 0.03% 1,272,540
2018-10-11 2018-10-09 2.064 510,110 -23,339 0.02% 1,052,640
2018-10-10 2018-10-08 2.040 533,449 +13,337 0.03% 1,088,001
2018-10-09 2018-10-05 2.076 520,112 +83,351 0.02% 1,079,519
2018-10-08 2018-10-04 2.064 436,761 -83,351 0.02% 901,280
2018-10-05 2018-10-03 2.088 520,112 -143,365 0.02% 1,085,759
2018-10-04 2018-10-02 2.112 663,477 +226,716 0.03% 1,400,961
2018-10-03 2018-09-28 2.088 436,761 -5,001 0.02% 911,760
2018-10-02 2018-09-27 2.112 441,762 -3,334 0.02% 932,800
2018-09-28 2018-09-26 2.124 445,096 -83,351 0.02% 945,180
2018-09-27 2018-09-24 2.112 528,447 +83,351 0.02% 1,115,839
2018-09-26 2018-09-21 2.172 445,096 -3,334 0.02% 966,540
2018-09-17 2018-09-13 2.088 448,430 +10,002 0.02% 936,120
2018-09-13 2018-09-11 1.968 438,428 -10,002 0.02% 862,640
2018-09-11 2018-09-07 2.100 448,430 +10,002 0.02% 941,500
2018-09-06 2018-09-04 2.148 438,428 -8,335 0.02% 941,540
2018-09-05 2018-09-03 2.184 446,763 -5,001 0.02% 975,520
2018-09-04 2018-08-31 2.232 451,764 -113,358 0.02% 1,008,119
2018-09-03 2018-08-30 1.908 565,122 +78,350 0.03% 1,078,020
2018-08-31 2018-08-29 1.920 486,772 +1,667 0.02% 934,400
2018-08-28 2018-08-24 1.896 485,105 -25,005 0.02% 919,560
2018-08-24 2018-08-22 1.920 510,110 +25,005 0.02% 979,200
2018-08-21 2018-08-17 1.824 485,105 -83,351 0.02% 884,640
2018-08-20 2018-08-16 1.860 568,456 +81,684 0.03% 1,057,100
2018-08-17 2018-08-15 1.896 486,772 -211,712 0.02% 922,720
2018-08-16 2018-08-14 1.968 698,484 +206,711 0.03% 1,374,320
2018-08-15 2018-08-13 2.004 491,773 -176,705 0.02% 985,300
2018-08-14 2018-08-10 1.980 668,478 +123,360 0.03% 1,323,301
2018-08-13 2018-08-09 1.992 545,118 +68,348 0.03% 1,085,641
2018-08-09 2018-08-07 1.908 476,770 -48,343 0.02% 909,481
2018-08-08 2018-08-06 1.860 525,113 +83,351 0.02% 976,499
2018-08-01 2018-07-30 1.908 441,762 +3,334 0.02% 842,700
2018-07-31 2018-07-27 1.896 438,428 -291,730 0.02% 831,080
2018-07-30 2018-07-26 1.884 730,158 +96,688 0.03% 1,375,321
2018-07-27 2018-07-25 1.920 633,470 +195,042 0.03% 1,216,000
2018-07-26 2018-07-24 1.944 438,428 -1,667 0.02% 852,120
2018-07-25 2018-07-23 1.872 440,095 -43,343 0.02% 823,680
2018-07-24 2018-07-20 1.932 483,438 -53,345 0.02% 933,800
2018-07-23 2018-07-19 1.968 536,783 +80,018 0.03% 1,056,161
2018-07-18 2018-07-16 2.040 456,765 -350,076 0.02% 931,599
2018-07-17 2018-07-13 2.028 806,841 +265,057 0.04% 1,635,920
2018-07-16 2018-07-12 2.028 541,784 +86,686 0.03% 1,098,501
2018-07-13 2018-07-11 1.920 455,098 -65,014 0.02% 873,599
2018-07-12 2018-07-10 2.004 520,112 -55,012 0.02% 1,042,079
2018-07-11 2018-07-09 2.004 575,124 +73,349 0.03% 1,152,300
2018-07-10 2018-07-06 1.992 501,775 -33,341 0.02% 999,320
2018-07-09 2018-07-05 2.088 535,116 -108,356 0.03% 1,117,081
2018-07-06 2018-07-04 2.088 643,472 +191,708 0.03% 1,343,279
2018-07-04 2018-06-29 1.992 451,764 -223,382 0.02% 899,720
2018-07-03 2018-06-28 2.028 675,146 +141,697 0.03% 1,368,900
2018-06-29 2018-06-27 2.124 533,449 -31,673 0.03% 1,132,801
2018-06-28 2018-06-26 2.160 565,122 -8,335 0.03% 1,220,400
2018-06-27 2018-06-25 2.220 573,457 -5,001 0.03% 1,272,800
2018-06-26 2018-06-22 2.220 578,458 +13,336 0.03% 1,283,899
2018-06-25 2018-06-21 2.208 565,122 +21,671 0.03% 1,247,520
2018-06-22 2018-06-20 2.112 543,451 +10,002 0.03% 1,147,521
2018-06-21 2018-06-19 2.100 533,449 +21,672 0.03% 1,120,001
2018-06-20 2018-06-15 2.100 511,777 -125,027 0.02% 1,074,500
2018-06-19 2018-06-14 2.028 636,804 -51,678 0.03% 1,291,160
2018-06-15 2018-06-13 2.088 688,482 +201,710 0.03% 1,437,240
2018-06-14 2018-06-12 2.088 486,772 -83,351 0.02% 1,016,160
2018-06-13 2018-06-11 2.100 570,123 +120,026 0.03% 1,197,000
2018-06-12 2018-06-08 2.040 450,097 -380,082 0.02% 918,000
2018-06-11 2018-06-07 1.956 830,179 +386,750 0.04% 1,623,479
2018-06-08 2018-06-06 1.992 443,429 -83,351 0.02% 883,120
2018-06-07 2018-06-05 1.932 526,780 -150,033 0.02% 1,017,519
2018-06-06 2018-06-04 1.908 676,813 +88,353 0.03% 1,291,080
2018-06-05 2018-06-01 1.980 588,460 +145,031 0.03% 1,164,899
2018-06-04 2018-05-31 1.980 443,429 -140,030 0.02% 877,800
2018-06-01 2018-05-30 2.028 583,459 +141,697 0.03% 1,182,999
2018-05-29 2018-05-25 2.028 441,762 -83,351 0.02% 895,700
2018-05-28 2018-05-24 2.064 525,113 +78,350 0.02% 1,083,599
2018-05-25 2018-05-23 2.088 446,763 +5,001 0.02% 932,640
2018-05-23 2018-05-18 2.088 441,762 -80,017 0.02% 922,200
2018-05-21 2018-05-17 2.100 521,779 +13,336 0.02% 1,095,499
2018-05-18 2018-05-16 2.169 508,443 -15,003 0.02% 1,102,928
2018-05-17 2018-05-15 2.182 523,446 -55,858 0.02% 1,141,924
2018-05-16 2018-05-14 2.157 579,304 +81,135 0.03% 1,249,501
2018-05-14 2018-05-10 2.132 498,169 -272,613 0.02% 1,062,221
2018-05-11 2018-05-09 2.058 770,782 +126,571 0.04% 1,586,500
2018-05-10 2018-05-08 2.034 644,211 +146,042 0.04% 1,310,099
2018-05-09 2018-05-07 2.009 498,169 +9,737 0.03% 1,000,821
2018-05-02 2018-04-27 2.194 488,432 -417,034 0.03% 1,071,559
2018-04-30 2018-04-26 2.157 905,466 +365,107 0.05% 1,953,000
2018-04-27 2018-04-25 2.194 540,359 -97,362 0.03% 1,185,481
2018-04-26 2018-04-24 2.243 637,721 +84,381 0.04% 1,430,521
2018-04-25 2018-04-23 2.268 553,340 -73,022 0.03% 1,254,879
2018-04-24 2018-04-20 2.256 626,362 +100,608 0.03% 1,412,760
2018-04-23 2018-04-19 2.292 525,754 -321,295 0.03% 1,205,279
2018-04-20 2018-04-18 2.231 847,049 +207,706 0.05% 1,889,640
2018-04-19 2018-04-17 2.046 639,343 +32,454 0.04% 1,308,079
2018-04-18 2018-04-16 1.997 606,889 +92,493 0.03% 1,211,759
2018-04-17 2018-04-13 1.984 514,396 -3,245 0.03% 1,020,741
2018-04-16 2018-04-12 1.923 517,641 -48,681 0.03% 995,280
2018-04-13 2018-04-11 1.898 566,322 +92,494 0.03% 1,074,920
2018-04-12 2018-04-10 1.849 473,828 -1,623 0.03% 876,000
2018-04-11 2018-04-09 1.799 475,451 -137,929 0.03% 855,560
2018-04-10 2018-04-06 1.738 613,380 +137,929 0.03% 1,065,960
2018-04-09 2018-04-04 1.689 475,451 -16,227 0.03% 802,820
2018-04-06 2018-04-03 1.676 491,678 +16,227 0.03% 824,160
2018-04-04 2018-03-29 1.676 475,451 -4,868 0.03% 796,960
2018-04-03 2018-03-28 1.726 480,319 -4,868 0.03% 828,800
2018-03-29 2018-03-27 1.726 485,187 -48,681 0.03% 837,200
2018-03-28 2018-03-26 1.590 533,868 -47,058 0.03% 848,820
2018-03-27 2018-03-23 1.676 580,926 -61,663 0.03% 973,760
2018-03-23 2018-03-21 1.861 642,589 -193,101 0.04% 1,195,920
2018-03-22 2018-03-20 1.898 835,690 +124,948 0.05% 1,586,200
2018-03-21 2018-03-19 1.898 710,742 +56,794 0.04% 1,349,040
2018-03-20 2018-03-16 1.923 653,948 -64,908 0.04% 1,257,361
2018-03-19 2018-03-15 1.861 718,856 -365,107 0.04% 1,337,861
2018-03-16 2018-03-14 1.898 1,083,963 +430,015 0.06% 2,057,440
2018-03-15 2018-03-13 1.898 653,948 -64,908 0.04% 1,241,241
2018-03-13 2018-03-09 1.861 718,856 +64,908 0.04% 1,337,861
2018-03-12 2018-03-08 1.861 653,948 -121,702 0.04% 1,217,061
2018-03-09 2018-03-07 1.824 775,650 -121,703 0.04% 1,414,880
2018-03-08 2018-03-06 1.824 897,353 -81,134 0.05% 1,636,881
2018-03-07 2018-03-05 1.861 978,487 +108,720 0.05% 1,821,059
2018-03-06 2018-03-02 1.923 869,767 +204,460 0.05% 1,672,321
2018-03-05 2018-03-01 1.947 665,307 -81,135 0.04% 1,295,601
2018-03-02 2018-02-28 1.849 746,442 -129,815 0.04% 1,380,001
2018-03-01 2018-02-27 1.861 876,257 -202,838 0.05% 1,630,799
2018-02-28 2018-02-26 1.861 1,079,095 +387,825 0.06% 2,008,300
2018-02-27 2018-02-23 1.824 691,270 -82,757 0.04% 1,260,960
2018-02-26 2018-02-22 1.824 774,027 -22,718 0.04% 1,411,919
2018-02-23 2018-02-21 1.750 796,745 +6,491 0.04% 1,394,440
2018-02-22 2018-02-20 1.664 790,254 -100,608 0.04% 1,314,899
2018-02-21 2018-02-15 1.713 890,862 +124,948 0.05% 1,526,220
2018-02-12 2018-02-08 1.639 765,914 -22,718 0.04% 1,255,520
2018-02-09 2018-02-07 1.602 788,632 -29,208 0.04% 1,263,601
2018-02-08 2018-02-06 1.602 817,840 -51,927 0.05% 1,310,400
2018-02-06 2018-02-02 1.676 869,767 -79,512 0.05% 1,457,921
2018-02-05 2018-02-01 1.664 949,279 +235,291 0.05% 1,579,500
2018-02-02 2018-01-31 1.664 713,988 -14,604 0.04% 1,188,001
2018-02-01 2018-01-30 1.615 728,592 -32,454 0.04% 1,176,380
2018-01-31 2018-01-29 1.652 761,046 -251,518 0.04% 1,256,920
2018-01-30 2018-01-26 1.726 1,012,564 +306,690 0.06% 1,747,200
2018-01-29 2018-01-25 1.726 705,874 -131,439 0.04% 1,218,000
2018-01-26 2018-01-24 1.639 837,313 -142,797 0.05% 1,372,561
2018-01-25 2018-01-23 1.639 980,110 +111,966 0.05% 1,606,640
2018-01-24 2018-01-22 1.689 868,144 +43,813 0.05% 1,465,900
2018-01-23 2018-01-19 1.738 824,331 +79,512 0.05% 1,432,560
2018-01-22 2018-01-18 1.762 744,819 -71,399 0.04% 1,312,740
2018-01-19 2018-01-17 1.750 816,218 -121,702 0.04% 1,428,521
2018-01-18 2018-01-16 1.762 937,920 +16,227 0.05% 1,653,080
2018-01-17 2018-01-15 1.689 921,693 +123,325 0.05% 1,556,320
2018-01-16 2018-01-12 1.713 798,368 -64,908 0.04% 1,367,760
2018-01-12 2018-01-10 1.590 863,276 +60,040 0.05% 1,372,560
2018-01-11 2018-01-09 1.565 803,236 -35,699 0.04% 1,257,300
2018-01-10 2018-01-08 1.578 838,935 +81,135 0.05% 1,323,519
2018-01-09 2018-01-05 1.627 757,800 +25,963 0.04% 1,232,879
2018-01-08 2018-01-04 1.454 731,837 +16,227 0.04% 1,064,360
2018-01-05 2018-01-03 1.479 715,610 +8,113 0.04% 1,058,400
2018-01-04 2018-01-02 1.504 707,497 +1,623 0.04% 1,063,840
2018-01-03 2017-12-29 1.442 705,874 +9,736 0.04% 1,017,900
2018-01-02 2017-12-28 1.331 696,138 +16,227 0.04% 926,640
2017-12-27 2017-12-21 1.233 679,911 -53,549 0.04% 838,000
2017-12-22 2017-12-20 1.257 733,460 -470,583 0.04% 922,080
2017-12-21 2017-12-19 1.294 1,204,043 +470,583 0.07% 1,558,200
2017-12-20 2017-12-18 1.306 733,460 -8,113 0.04% 958,240
2017-12-19 2017-12-15 1.294 741,573 -24,341 0.04% 959,699
2017-12-18 2017-12-14 1.257 765,914 -3,245 0.04% 962,880
2017-12-15 2017-12-13 1.269 769,159 -97,362 0.04% 976,440
2017-12-14 2017-12-12 1.306 866,521 -42,190 0.05% 1,132,080
2017-12-13 2017-12-11 1.294 908,711 +40,567 0.05% 1,175,999
2017-12-12 2017-12-08 1.245 868,144 +35,699 0.05% 1,080,700
2017-12-11 2017-12-07 1.220 832,445 +4,869 0.05% 1,015,741
2017-12-08 2017-12-06 1.220 827,576 -48,681 0.05% 1,009,799
2017-12-07 2017-12-05 1.159 876,257 +1,622 0.05% 1,015,200
2017-12-06 2017-12-04 1.183 874,635 +50,304 0.05% 1,034,880
2017-12-05 2017-12-01 1.122 824,331 +121,702 0.05% 924,560
2017-12-01 2017-11-29 1.097 702,629 +16,227 0.04% 770,740
2017-11-30 2017-11-28 1.097 686,402 -126,570 0.04% 752,940
2017-11-24 2017-11-22 1.109 812,972 +24,340 0.05% 901,800
2017-11-23 2017-11-21 1.109 788,632 +8,114 0.04% 874,800
2017-11-14 2017-11-10 1.109 780,518 -60,040 0.04% 865,800
2017-11-13 2017-11-09 1.109 840,558 +40,567 0.05% 932,400
2017-11-10 2017-11-08 1.134 799,991 -40,567 0.04% 907,120
2017-11-06 2017-11-02 1.109 840,558 +16,227 0.05% 932,400
2017-11-03 2017-11-01 1.146 824,331 -8,114 0.05% 944,880
2017-11-02 2017-10-31 1.134 832,445 -3,245 0.05% 943,921
2017-10-31 2017-10-27 1.122 835,690 -45,436 0.05% 937,300
2017-10-26 2017-10-24 1.109 881,126 +45,436 0.05% 977,401
2017-10-23 2017-10-19 1.122 835,690 +40,568 0.05% 937,300
2017-10-20 2017-10-18 1.134 795,122 +40,567 0.04% 901,599
2017-10-19 2017-10-17 1.183 754,555 -63,285 0.04% 892,800
2017-10-18 2017-10-16 1.146 817,840 -40,568 0.05% 937,440
2017-10-11 2017-10-09 1.109 858,408 -8,113 0.05% 952,200
2017-10-09 2017-10-04 1.109 866,521 -1,623 0.05% 961,200
2017-09-22 2017-09-20 1.085 868,144 +162,270 0.05% 941,600
2017-09-19 2017-09-15 1.097 705,874 -1,965,088 0.04% 774,300
2017-09-13 2017-09-11 0.986 2,670,962 +121,702 0.15% 2,633,600
2017-09-12 2017-09-08 0.998 2,549,260 -6,491 0.14% 2,545,020
2017-09-11 2017-09-07 0.998 2,555,751 +81,135 0.14% 2,551,500
2017-09-08 2017-09-06 0.998 2,474,616 +230,423 0.14% 2,470,500
2017-09-07 2017-09-05 0.986 2,244,193 +86,003 0.12% 2,212,800
2017-09-06 2017-09-04 1.011 2,158,190 +3,246 0.12% 2,181,200
2017-09-05 2017-09-01 1.023 2,154,944 +81,135 0.12% 2,204,480
2017-09-04 2017-08-31 1.011 2,073,809 +81,135 0.12% 2,095,920
2017-09-01 2017-08-30 1.011 1,992,674 +324,539 0.11% 2,013,920
2017-08-31 2017-08-29 1.035 1,668,135 +163,893 0.09% 1,727,041
2017-08-30 2017-08-28 1.072 1,504,242 -6,491 0.08% 1,612,980
2017-08-22 2017-08-18 1.060 1,510,733 -105,475 0.08% 1,601,320
2017-08-17 2017-08-15 1.023 1,616,208 +105,475 0.09% 1,653,360
2017-08-16 2017-08-14 1.048 1,510,733 -97,362 0.08% 1,582,700
2017-08-15 2017-08-11 0.961 1,608,095 +1,623 0.09% 1,545,960
2017-08-14 2017-08-10 0.986 1,606,472 +178,497 0.09% 1,584,000
2017-08-11 2017-08-09 1.011 1,427,975 +133,061 0.08% 1,443,200
2017-08-10 2017-08-08 1.048 1,294,914 +369,976 0.07% 1,356,600
2017-08-09 2017-08-07 1.048 924,938 +48,681 0.05% 969,000
2017-08-08 2017-08-04 1.072 876,257 +178,496 0.05% 939,600
2017-08-03 2017-08-01 1.011 697,761 -1,622 0.04% 705,200
2017-07-28 2017-07-26 1.011 699,383 -9,736 0.04% 706,840
2017-07-27 2017-07-25 1.035 709,119 -16,227 0.04% 734,160
2017-07-25 2017-07-21 1.097 725,346 +8,113 0.04% 795,660
2017-07-24 2017-07-20 1.072 717,233 -11,359 0.04% 769,080
2017-07-20 2017-07-18 0.949 728,592 -129,816 0.04% 691,460
2017-07-18 2017-07-14 0.937 858,408 +22,718 0.05% 804,080
2017-07-17 2017-07-13 0.924 835,690 +29,209 0.05% 772,500
2017-07-11 2017-07-07 0.850 806,481 -29,209 0.04% 685,860
2017-06-27 2017-06-23 0.838 835,690 +129,816 0.05% 700,400
2017-06-13 2017-06-09 0.875 705,874 -17,850 0.04% 617,700
2017-06-12 2017-06-08 0.863 723,724 -14,604 0.04% 624,400
2017-06-06 2017-06-02 0.838 738,328 -1,623 0.04% 618,800
2017-06-05 2017-06-01 0.813 739,951 -32,454 0.04% 601,920
2017-06-02 2017-05-31 0.813 772,405 +8,114 0.04% 628,320
2017-06-01 2017-05-29 0.828 764,291 -121,703 0.04% 632,550
2017-05-31 2017-05-26 0.790 885,994 +31,119 0.05% 699,944
2017-05-29 2017-05-25 0.790 854,875 +31,898 0.05% 675,360
2017-05-26 2017-05-24 0.815 822,977 +82,936 0.05% 670,800
2017-05-25 2017-05-23 0.840 740,041 -63,797 0.04% 621,760
2017-05-24 2017-05-22 0.878 803,838 +60,607 0.05% 705,600
2017-05-23 2017-05-19 0.890 743,231 +7,975 0.04% 661,720
2017-05-22 2017-05-18 0.903 735,256 +23,923 0.04% 663,840
2017-05-11 2017-05-09 0.940 711,333 -23,923 0.04% 669,000
2017-05-10 2017-05-08 0.940 735,256 +3,189 0.04% 691,500
2017-05-08 2017-05-04 0.978 732,067 +9,570 0.04% 716,040
2017-05-05 2017-05-02 0.978 722,497 -36,683 0.04% 706,680
2017-05-04 2017-04-28 0.966 759,180 +31,898 0.04% 733,040
2017-05-02 2017-04-27 0.991 727,282 +6,380 0.04% 720,480
2017-04-27 2017-04-25 0.978 720,902 +7,974 0.04% 705,120
2017-04-26 2017-04-24 0.978 712,928 -4,784 0.04% 697,320
2017-04-24 2017-04-20 1.041 717,712 +7,974 0.04% 747,000
2017-04-13 2017-04-11 1.104 709,738 +4,785 0.04% 783,200
2017-04-06 2017-04-03 1.141 704,953 -31,898 0.04% 804,440
2017-04-05 2017-03-31 1.091 736,851 +31,898 0.04% 803,880
2017-03-31 2017-03-29 1.204 704,953 -19,139 0.04% 848,640
2017-03-30 2017-03-28 1.116 724,092 +1,595 0.04% 808,120
2017-03-28 2017-03-24 1.129 722,497 +1,595 0.04% 815,400
2017-03-21 2017-03-17 1.216 720,902 -1,595 0.04% 876,880
2017-03-06 2017-03-02 1.191 722,497 -3,190 0.04% 860,700
2017-03-01 2017-02-27 1.141 725,687 +1,595 0.04% 828,100
2017-02-28 2017-02-24 1.154 724,092 -148,327 0.04% 835,360
2017-02-22 2017-02-20 1.241 872,419 +1,595 0.05% 1,083,060
2017-02-20 2017-02-16 1.329 870,824 -43,063 0.05% 1,157,520
2017-02-13 2017-02-09 1.317 913,887 +36,683 0.05% 1,203,300
2017-02-10 2017-02-08 1.329 877,204 +23,924 0.05% 1,166,000
2017-02-08 2017-02-06 1.317 853,280 +12,759 0.05% 1,123,500
2017-02-07 2017-02-03 1.329 840,521 -35,088 0.05% 1,117,240
2017-02-03 2017-02-01 1.379 875,609 +70,176 0.05% 1,207,800
2017-02-02 2017-01-27 1.342 805,433 -188,200 0.05% 1,080,700
2017-02-01 2017-01-25 1.354 993,633 +23,924 0.06% 1,345,680
2017-01-26 2017-01-24 1.354 969,709 +28,708 0.05% 1,313,280
2017-01-24 2017-01-20 1.317 941,001 +23,924 0.05% 1,239,000
2017-01-23 2017-01-19 1.317 917,077 +55,822 0.05% 1,207,500
2017-01-20 2017-01-18 1.304 861,255 +62,202 0.05% 1,123,200
2017-01-19 2017-01-17 1.254 799,053 +55,822 0.05% 1,002,000
2017-01-18 2017-01-16 1.267 743,231 -39,873 0.04% 941,320
2017-01-17 2017-01-13 1.254 783,104 -65,392 0.04% 982,000
2017-01-13 2017-01-11 1.241 848,496 -15,949 0.05% 1,053,361
2017-01-12 2017-01-10 1.229 864,445 +95,695 0.05% 1,062,320
2017-01-11 2017-01-09 1.229 768,750 -1,595 0.04% 944,720
2017-01-10 2017-01-06 1.241 770,345 +7,975 0.04% 956,340
2017-01-09 2017-01-05 1.254 762,370 -1,595 0.04% 956,000
2017-01-04 2016-12-30 1.241 763,965 +31,898 0.04% 948,420
2016-12-30 2016-12-28 1.204 732,067 -1,595 0.04% 881,280
2016-12-29 2016-12-23 1.166 733,662 -15,949 0.04% 855,601
2016-12-23 2016-12-21 1.154 749,611 +15,949 0.04% 864,800
2016-12-20 2016-12-16 1.204 733,662 -90,910 0.04% 883,201
2016-12-14 2016-12-12 1.154 824,572 +1,595 0.05% 951,280
2016-12-13 2016-12-09 1.129 822,977 -1,595 0.05% 928,800
2016-12-05 2016-12-01 1.166 824,572 +1,595 0.05% 961,620
2016-11-18 2016-11-16 1.191 822,977 -76,556 0.05% 980,400
2016-11-17 2016-11-15 1.191 899,533 +79,746 0.05% 1,071,600
2016-11-16 2016-11-14 1.229 819,787 +1,595 0.05% 1,007,440
2016-11-11 2016-11-09 1.204 818,192 -15,949 0.05% 984,960
2016-11-10 2016-11-08 1.216 834,141 -143,543 0.05% 1,014,620
2016-11-09 2016-11-07 1.254 977,684 +221,694 0.06% 1,226,000
2016-11-07 2016-11-03 1.254 755,990 -1,595 0.04% 948,000
2016-11-04 2016-11-02 1.216 757,585 +25,518 0.04% 921,500
2016-11-03 2016-11-01 1.229 732,067 -1,595 0.04% 899,640
2016-11-02 2016-10-31 1.229 733,662 -87,720 0.04% 901,601
2016-11-01 2016-10-28 1.179 821,382 +47,848 0.05% 968,200
2016-10-31 2016-10-27 1.204 773,534 +35,088 0.04% 931,199
2016-10-28 2016-10-26 1.229 738,446 -84,531 0.04% 907,480
2016-10-24 2016-10-19 1.154 822,977 -63,797 0.05% 949,440
2016-10-17 2016-10-13 1.154 886,774 +9,570 0.05% 1,023,041
2016-10-14 2016-10-12 1.204 877,204 +63,797 0.05% 1,056,000
2016-10-11 2016-10-06 1.066 813,407 -9,570 0.05% 867,000
2016-10-07 2016-10-05 1.041 822,977 -47,847 0.05% 856,560
2016-10-06 2016-10-04 1.053 870,824 -11,165 0.05% 917,280
2016-09-28 2016-09-26 1.028 881,989 -14,354 0.05% 906,920
2016-09-27 2016-09-23 1.078 896,343 -3,190 0.05% 966,640
2016-09-19 2016-09-14 1.003 899,533 -267,946 0.05% 902,400
2016-09-15 2016-09-13 0.991 1,167,479 -31,898 0.07% 1,156,560
2016-09-08 2016-09-06 0.978 1,199,377 -7,975 0.07% 1,173,120
2016-09-06 2016-09-02 0.940 1,207,352 -9,569 0.07% 1,135,500
2016-08-30 2016-08-26 0.878 1,216,921 +7,974 0.07% 1,068,200
2016-08-26 2016-08-24 0.853 1,208,947 +7,975 0.07% 1,030,880
2016-08-23 2016-08-19 0.803 1,200,972 -47,848 0.07% 963,840
2016-08-22 2016-08-18 0.777 1,248,820 +23,924 0.07% 970,920
2016-08-18 2016-08-16 0.752 1,224,896 +20,734 0.07% 921,600
2016-08-17 2016-08-15 0.740 1,204,162 +3,190 0.07% 890,900
2016-08-16 2016-08-12 0.740 1,200,972 -62,202 0.07% 888,540
2016-08-12 2016-08-10 0.765 1,263,174 -46,252 0.07% 966,240
2016-08-10 2016-08-08 0.752 1,309,426 +7,974 0.07% 985,200
2016-08-08 2016-08-04 0.690 1,301,452 +20,734 0.07% 897,600
2016-08-04 2016-08-01 0.727 1,280,718 +17,544 0.07% 931,480
2016-08-03 2016-07-29 0.727 1,263,174 -68,581 0.07% 918,720
2016-08-01 2016-07-28 0.715 1,331,755 +55,822 0.08% 951,900
2016-07-28 2016-07-26 0.702 1,275,933 -3,190 0.07% 896,000
2016-07-27 2016-07-25 0.715 1,279,123 -51,037 0.07% 914,280
2016-07-22 2016-07-20 0.702 1,330,160 +39,873 0.08% 934,080
2016-07-21 2016-07-19 0.715 1,290,287 +27,113 0.07% 922,260
2016-07-20 2016-07-18 0.702 1,263,174 -6,379 0.07% 887,040
2016-07-19 2016-07-15 0.715 1,269,553 -110,050 0.07% 907,440
2016-07-18 2016-07-14 0.652 1,379,603 -7,974 0.08% 899,600
2016-07-15 2016-07-13 0.627 1,387,577 -4,785 0.08% 870,000
2016-07-14 2016-07-12 0.640 1,392,362 -81,341 0.08% 890,460
2016-07-12 2016-07-08 0.627 1,473,703 -15,949 0.08% 924,000
2016-07-08 2016-07-06 0.652 1,489,652 +15,949 0.08% 971,360
2016-07-07 2016-07-05 0.640 1,473,703 -4,784 0.08% 942,480
2016-07-06 2016-07-04 0.621 1,478,487 -108,455 0.08% 917,730
2016-07-05 2016-06-30 0.596 1,586,942 -31,898 0.09% 945,250
2016-07-04 2016-06-29 0.583 1,618,840 +28,708 0.09% 943,950
2016-06-27 2016-06-23 0.602 1,590,132 -59,012 0.09% 957,120
2016-06-23 2016-06-21 0.589 1,649,144 +33,494 0.09% 971,960
2016-06-22 2016-06-20 0.583 1,615,650 -15,949 0.09% 942,090
2016-06-21 2016-06-17 0.596 1,631,599 -4,785 0.09% 971,850
2016-06-20 2016-06-16 0.596 1,636,384 +38,278 0.09% 974,700
2016-06-17 2016-06-15 0.608 1,598,106 -1,595 0.09% 971,940
2016-06-16 2016-06-14 0.614 1,599,701 -14,354 0.09% 982,940
2016-06-15 2016-06-13 0.596 1,614,055 -3,190 0.09% 961,400
2016-06-14 2016-06-10 0.602 1,617,245 -59,012 0.09% 973,440
2016-06-13 2016-06-08 0.608 1,676,257 -44,658 0.09% 1,019,470
2016-06-10 2016-06-07 0.608 1,720,915 -76,556 0.10% 1,046,630
2016-06-08 2016-06-06 0.596 1,797,471 +76,556 0.10% 1,070,650
2016-06-07 2016-06-03 0.627 1,720,915 -151,517 0.10% 1,079,000
2016-06-06 2016-06-02 0.608 1,872,432 +189,795 0.11% 1,138,780
2016-06-03 2016-06-01 0.608 1,682,637 +79,746 0.10% 1,023,350
2016-06-02 2016-05-31 0.589 1,602,891 +169,061 0.09% 944,700
2016-06-01 2016-05-30 0.665 1,433,830 +73,366 0.08% 952,940
2016-05-31 2016-05-27 0.702 1,360,464 -68,581 0.08% 955,360
2016-05-25 2016-05-23 0.702 1,429,045 -1,595 0.08% 1,003,520
2016-05-20 2016-05-18 0.662 1,430,640 -25,954 0.08% 946,901
2016-05-19 2016-05-17 0.687 1,456,594 +109,990 0.08% 1,001,160
2016-05-18 2016-05-16 0.726 1,346,604 -1,571 0.08% 976,980
2016-05-17 2016-05-13 0.713 1,348,175 -26,712 0.08% 960,960
2016-05-16 2016-05-12 0.738 1,374,887 -7,856 0.08% 1,015,000
2016-05-13 2016-05-11 0.738 1,382,743 +29,854 0.08% 1,020,800
2016-05-12 2016-05-10 0.726 1,352,889 +12,571 0.08% 981,540
2016-05-11 2016-05-09 0.764 1,340,318 +62,852 0.08% 1,023,600
2016-05-10 2016-05-06 0.751 1,277,466 +10,999 0.07% 959,340
2016-05-09 2016-05-05 0.776 1,266,467 -54,996 0.07% 983,320
2016-05-05 2016-05-03 0.815 1,321,463 -23,569 0.08% 1,076,480
2016-05-03 2016-04-28 0.802 1,345,032 -4,714 0.08% 1,078,560
2016-04-29 2016-04-27 0.789 1,349,746 -15,713 0.08% 1,065,160
2016-04-27 2016-04-25 0.789 1,365,459 -69,137 0.08% 1,077,560
2016-04-25 2016-04-21 0.776 1,434,596 -50,282 0.08% 1,113,860
2016-04-22 2016-04-20 0.751 1,484,878 +7,857 0.09% 1,115,100
2016-04-21 2016-04-19 0.776 1,477,021 -23,570 0.08% 1,146,800
2016-04-19 2016-04-15 0.751 1,500,591 +6,285 0.09% 1,126,900
2016-04-15 2016-04-13 0.751 1,494,306 -36,140 0.09% 1,122,180
2016-04-14 2016-04-12 0.726 1,530,446 -64,423 0.09% 1,110,360
2016-04-13 2016-04-11 0.713 1,594,869 +75,423 0.09% 1,136,800
2016-04-12 2016-04-08 0.726 1,519,446 +17,284 0.09% 1,102,380
2016-04-08 2016-04-06 0.738 1,502,162 -7,857 0.09% 1,108,960
2016-04-07 2016-04-05 0.776 1,510,019 +58,138 0.09% 1,172,420
2016-04-06 2016-04-01 0.815 1,451,881 -139,845 0.08% 1,182,720
2016-04-05 2016-03-31 0.764 1,591,726 -72,280 0.09% 1,215,600
2016-04-01 2016-03-30 0.738 1,664,006 +94,278 0.10% 1,228,440
2016-03-31 2016-03-29 0.751 1,569,728 +56,567 0.09% 1,178,820
2016-03-30 2016-03-24 0.764 1,513,161 -56,567 0.09% 1,155,600
2016-03-29 2016-03-23 0.726 1,569,728 -3,143 0.09% 1,138,860
2016-03-24 2016-03-22 0.764 1,572,871 -7,856 0.09% 1,201,200
2016-03-23 2016-03-21 0.751 1,580,727 +70,708 0.09% 1,187,080
2016-03-07 2016-03-03 0.802 1,510,019 +12,571 0.09% 1,210,860
2016-03-04 2016-03-02 0.789 1,497,448 -1,572 0.09% 1,181,720
2016-03-03 2016-03-01 0.751 1,499,020 -34,568 0.09% 1,125,720
2016-03-02 2016-02-29 0.726 1,533,588 -28,284 0.09% 1,112,640
2016-03-01 2016-02-26 0.738 1,561,872 -213,696 0.09% 1,153,040
2016-02-24 2016-02-22 0.738 1,775,568 -39,283 0.10% 1,310,800
2016-02-16 2016-02-12 0.687 1,814,851 +7,857 0.10% 1,247,400
2016-02-11 2016-02-04 0.662 1,806,994 -47,139 0.10% 1,196,000
2016-02-03 2016-02-01 0.662 1,854,133 +14,141 0.11% 1,227,200
2016-02-02 2016-01-29 0.662 1,839,992 -23,569 0.11% 1,217,840
2016-02-01 2016-01-28 0.662 1,863,561 +23,569 0.11% 1,233,440
2016-01-25 2016-01-21 0.662 1,839,992 -15,713 0.11% 1,217,840
2016-01-20 2016-01-18 0.713 1,855,705 -6,285 0.11% 1,322,720
2016-01-14 2016-01-12 0.726 1,861,990 -1,571 0.11% 1,350,900
2016-01-13 2016-01-11 0.764 1,863,561 +76,994 0.11% 1,423,200
2016-01-11 2016-01-07 0.789 1,786,567 +40,853 0.10% 1,409,880
2016-01-06 2016-01-04 0.815 1,745,714 +15,713 0.10% 1,422,080
2016-01-05 2015-12-31 0.840 1,730,001 -87,992 0.10% 1,453,320
2015-12-29 2015-12-24 0.840 1,817,993 +54,995 0.10% 1,527,240
2015-12-28 2015-12-22 0.840 1,762,998 -32,997 0.10% 1,481,040
2015-12-23 2015-12-21 0.827 1,795,995 +58,138 0.10% 1,485,900
2015-12-16 2015-12-14 0.840 1,737,857 -29,855 0.10% 1,459,920
2015-12-11 2015-12-09 0.866 1,767,712 +76,994 0.10% 1,530,000
2015-12-10 2015-12-08 0.878 1,690,718 -7,857 0.10% 1,484,880
2015-12-08 2015-12-04 0.929 1,698,575 +117,848 0.10% 1,578,260
2015-12-07 2015-12-03 0.955 1,580,727 -108,420 0.09% 1,509,000
2015-12-04 2015-12-02 0.942 1,689,147 -109,991 0.10% 1,591,000
2015-12-01 2015-11-27 0.891 1,799,138 +174,414 0.10% 1,603,000
2015-11-30 2015-11-26 0.942 1,624,724 +18,856 0.09% 1,530,320
2015-11-27 2015-11-25 0.980 1,605,868 -106,848 0.09% 1,573,880
2015-11-26 2015-11-24 0.853 1,712,716 +7,856 0.10% 1,460,600
2015-11-20 2015-11-18 0.853 1,704,860 -12,570 0.10% 1,453,900
2015-11-19 2015-11-17 0.853 1,717,430 +12,570 0.10% 1,464,620
2015-11-13 2015-11-11 0.904 1,704,860 +34,569 0.10% 1,540,700
2015-11-11 2015-11-09 0.929 1,670,291 +106,848 0.10% 1,551,980
2015-11-06 2015-11-04 0.916 1,563,443 -39,282 0.09% 1,432,800
2015-11-03 2015-10-30 0.916 1,602,725 -51,853 0.09% 1,468,800
2015-11-02 2015-10-29 0.891 1,654,578 +1,571 0.09% 1,474,200
2015-10-30 2015-10-28 0.904 1,653,007 -39,282 0.09% 1,493,840
2015-10-29 2015-10-27 0.891 1,692,289 -1,572 0.10% 1,507,800
2015-10-27 2015-10-23 0.904 1,693,861 +15,713 0.10% 1,530,760
2015-10-26 2015-10-22 0.878 1,678,148 +28,284 0.10% 1,473,840
2015-10-23 2015-10-20 0.891 1,649,864 -12,571 0.09% 1,470,000
2015-10-22 2015-10-19 0.891 1,662,435 +4,714 0.10% 1,481,200
2015-10-20 2015-10-16 0.891 1,657,721 -3,142 0.10% 1,477,000
2015-10-19 2015-10-15 0.866 1,660,863 -50,282 0.10% 1,437,520
2015-10-16 2015-10-14 0.853 1,711,145 +54,995 0.10% 1,459,260
2015-10-15 2015-10-13 0.853 1,656,150 +7,857 0.09% 1,412,360
2015-10-14 2015-10-12 0.853 1,648,293 +48,710 0.09% 1,405,660
2015-10-13 2015-10-09 0.891 1,599,583 -117,847 0.09% 1,425,200
2015-10-12 2015-10-08 0.904 1,717,430 +34,568 0.10% 1,552,060
2015-10-09 2015-10-07 0.916 1,682,862 -25,140 0.10% 1,542,240
2015-10-08 2015-10-06 0.904 1,708,002 +12,570 0.10% 1,543,540
2015-10-02 2015-09-29 0.878 1,695,432 +12,570 0.10% 1,489,020
2015-09-25 2015-09-23 0.904 1,682,862 +1,572 0.10% 1,520,820
2015-09-24 2015-09-22 0.942 1,681,290 +48,710 0.10% 1,583,600
2015-09-23 2015-09-21 0.929 1,632,580 -45,568 0.09% 1,516,940
2015-09-22 2015-09-18 0.929 1,678,148 +36,140 0.10% 1,559,280
2015-09-21 2015-09-17 0.955 1,642,008 +50,282 0.09% 1,567,500
2015-09-16 2015-09-14 0.967 1,591,726 +20,427 0.09% 1,539,760
2015-09-15 2015-09-11 0.942 1,571,299 +204,269 0.09% 1,480,000
2015-09-14 2015-09-10 0.929 1,367,030 -3,143 0.08% 1,270,200
2015-09-11 2015-09-09 0.967 1,370,173 +119,419 0.08% 1,325,440
2015-09-09 2015-09-07 0.878 1,250,754 -47,139 0.07% 1,098,480
2015-09-08 2015-09-04 0.840 1,297,893 -6,285 0.07% 1,090,320
2015-09-07 2015-09-02 0.853 1,304,178 -15,713 0.07% 1,112,200
2015-09-02 2015-08-31 0.891 1,319,891 +3,142 0.08% 1,176,000
2015-09-01 2015-08-28 0.929 1,316,749 -157,130 0.08% 1,223,480
2015-08-31 2015-08-27 0.942 1,473,879 -130,418 0.08% 1,388,240
2015-08-28 2015-08-26 0.929 1,604,297 +15,713 0.09% 1,490,660
2015-08-27 2015-08-25 0.916 1,588,584 +15,713 0.09% 1,455,840
2015-08-26 2015-08-24 0.955 1,572,871 +48,711 0.09% 1,501,500
2015-08-25 2015-08-21 1.031 1,524,160 +1,571 0.09% 1,571,400
2015-08-24 2015-08-20 1.044 1,522,589 +1,571 0.09% 1,589,160
2015-08-21 2015-08-19 1.056 1,521,018 -10,999 0.09% 1,606,880
2015-08-19 2015-08-17 1.056 1,532,017 +238,838 0.09% 1,618,500
2015-08-18 2015-08-14 1.146 1,293,179 -243,552 0.07% 1,481,400
2015-08-14 2015-08-12 1.146 1,536,731 +116,276 0.09% 1,760,400
2015-08-13 2015-08-11 1.196 1,420,455 +56,567 0.08% 1,699,520
2015-08-12 2015-08-10 1.222 1,363,888 -626,948 0.08% 1,666,560
2015-08-11 2015-08-07 1.171 1,990,836 +56,567 0.11% 2,331,280
2015-08-10 2015-08-06 1.146 1,934,269 +410,109 0.11% 2,215,799
2015-08-07 2015-08-05 1.095 1,524,160 -149,274 0.09% 1,668,400
2015-08-06 2015-08-04 1.044 1,673,434 +75,423 0.10% 1,746,600
2015-08-05 2015-08-03 1.069 1,598,011 +25,140 0.09% 1,708,560
2015-08-04 2015-07-31 1.069 1,572,871 -80,136 0.09% 1,681,680
2015-08-03 2015-07-30 1.069 1,653,007 +51,853 0.09% 1,767,360
2015-07-31 2015-07-29 1.056 1,601,154 -45,568 0.09% 1,691,540
2015-07-30 2015-07-28 1.044 1,646,722 +37,711 0.09% 1,718,720
2015-07-29 2015-07-27 1.095 1,609,011 +59,710 0.09% 1,761,281
2015-07-28 2015-07-24 1.133 1,549,301 -142,988 0.09% 1,755,080
2015-07-27 2015-07-23 1.120 1,692,289 +39,282 0.10% 1,895,520
2015-07-24 2015-07-22 1.146 1,653,007 -84,850 0.09% 1,893,600
2015-07-23 2015-07-21 1.133 1,737,857 -6,285 0.10% 1,968,680
2015-07-21 2015-07-17 1.146 1,744,142 +4,714 0.10% 1,998,000
2015-07-17 2015-07-15 1.120 1,739,428 -59,710 0.10% 1,948,320
2015-07-16 2015-07-14 1.133 1,799,138 +235,695 0.10% 2,038,100
2015-07-15 2015-07-13 1.158 1,563,443 +164,987 0.09% 1,810,900
2015-07-14 2015-07-10 1.184 1,398,456 +108,419 0.08% 1,655,400
2015-07-13 2015-07-09 1.146 1,290,037 +62,852 0.07% 1,477,800
2015-07-10 2015-07-08 0.967 1,227,185 +111,562 0.07% 1,187,120
2015-07-09 2015-07-07 1.082 1,115,623 +7,857 0.06% 1,207,001
2015-07-08 2015-07-06 1.146 1,107,766 -59,709 0.06% 1,269,000
2015-07-07 2015-07-03 1.502 1,167,475 +42,425 0.07% 1,753,479
2015-07-06 2015-07-02 1.578 1,125,050 -249,837 0.06% 1,775,679
2015-07-03 2015-06-30 1.591 1,374,887 +7,857 0.08% 2,187,500
2015-07-02 2015-06-29 1.578 1,367,030 -166,558 0.08% 2,157,599
2015-06-30 2015-06-26 1.642 1,533,588 +119,419 0.09% 2,518,080
2015-06-29 2015-06-25 1.693 1,414,169 +18,855 0.08% 2,393,999
2015-06-26 2015-06-24 1.731 1,395,314 +174,414 0.08% 2,415,360
2015-06-25 2015-06-23 1.769 1,220,900 +210,555 0.07% 2,160,061
2015-06-24 2015-06-22 1.769 1,010,345 -9,428 0.06% 1,787,539
2015-06-23 2015-06-19 1.795 1,019,773 +3,142 0.06% 1,830,180
2015-06-22 2015-06-18 1.807 1,016,631 -10,999 0.06% 1,837,481
2015-06-19 2015-06-17 1.782 1,027,630 +51,853 0.06% 1,831,200
2015-06-18 2015-06-16 1.807 975,777 +7,857 0.06% 1,763,640
2015-06-17 2015-06-15 1.807 967,920 +6,285 0.06% 1,749,439
2015-06-16 2015-06-12 1.846 961,635 -26,712 0.06% 1,774,800
2015-06-15 2015-06-11 1.858 988,347 +15,713 0.06% 1,836,679
2015-06-12 2015-06-10 1.846 972,634 +18,855 0.06% 1,795,099
2015-06-11 2015-06-09 1.858 953,779 +4,714 0.05% 1,772,441
2015-06-10 2015-06-08 1.922 949,065 -14,141 0.05% 1,824,080
2015-06-09 2015-06-05 1.960 963,206 +15,712 0.06% 1,888,039
2015-06-08 2015-06-04 1.998 947,494 +43,997 0.05% 1,893,421
2015-06-05 2015-06-03 1.998 903,497 -26,712 0.05% 1,805,500
2015-06-03 2015-06-01 2.177 930,209 +14,141 0.05% 2,024,640
2015-06-02 2015-05-29 2.049 916,068 -12,570 0.05% 1,877,261
2015-05-29 2015-05-27 1.935 928,638 +15,713 0.05% 1,796,640
2015-05-28 2015-05-26 1.909 912,925 -149,273 0.05% 1,743,000
2015-05-27 2015-05-22 1.871 1,062,198 +48,710 0.06% 1,987,439
2015-05-26 2015-05-21 2.017 1,013,488 +4,714 0.06% 2,044,523
2015-05-22 2015-05-20 2.004 1,008,774 +95,619 0.06% 2,021,713
2015-05-21 2015-05-19 2.017 913,155 +6,068 0.05% 1,842,120
2015-05-20 2015-05-18 2.030 907,087 -3,034 0.05% 1,841,839
2015-05-19 2015-05-15 2.030 910,121 -4,551 0.05% 1,848,000
2015-05-18 2015-05-14 2.030 914,672 +3,034 0.05% 1,857,240
2015-05-15 2015-05-13 2.070 911,638 -7,584 0.05% 1,887,140
2015-05-14 2015-05-12 2.044 919,222 +91,012 0.05% 1,878,599
2015-05-13 2015-05-11 2.070 828,210 -25,787 0.05% 1,714,439
2015-05-12 2015-05-08 2.083 853,997 -51,574 0.05% 1,779,080
2015-05-11 2015-05-07 1.991 905,571 +13,652 0.05% 1,802,941
2015-05-08 2015-05-06 2.096 891,919 +21,236 0.05% 1,869,840
2015-05-07 2015-05-05 2.136 870,683 -51,573 0.05% 1,859,761
2015-05-06 2015-05-04 2.057 922,256 +9,101 0.05% 1,896,960
2015-05-05 2015-04-30 2.030 913,155 +4,551 0.05% 1,854,160
2015-05-04 2015-04-29 2.030 908,604 +72,809 0.05% 1,844,919
2015-04-30 2015-04-28 2.162 835,795 -33,371 0.05% 1,807,281
2015-04-29 2015-04-27 2.030 869,166 -1,517 0.05% 1,764,840
2015-04-28 2015-04-24 2.057 870,683 +9,102 0.05% 1,790,881
2015-04-27 2015-04-23 2.057 861,581 +19,719 0.05% 1,772,159
2015-04-24 2015-04-22 2.017 841,862 +6,067 0.05% 1,698,300
2015-04-23 2015-04-21 2.030 835,795 -21,236 0.05% 1,697,081
2015-04-22 2015-04-20 1.951 857,031 +13,652 0.05% 1,672,400
2015-04-21 2015-04-17 2.083 843,379 +4,551 0.05% 1,756,960
2015-04-17 2015-04-15 2.123 838,828 +31,854 0.05% 1,780,659
2015-04-16 2015-04-14 2.294 806,974 -21,236 0.05% 1,851,360
2015-04-15 2015-04-13 2.400 828,210 -36,405 0.05% 1,987,439
2015-04-14 2015-04-10 2.123 864,615 -7,585 0.05% 1,835,400
2015-04-13 2015-04-09 2.083 872,200 -97,079 0.05% 1,817,001
2015-04-10 2015-04-08 2.110 969,279 -69,776 0.06% 2,044,800
2015-04-09 2015-04-02 1.767 1,039,055 -91,012 0.06% 1,835,800
2015-04-02 2015-03-31 1.661 1,130,067 -51,574 0.07% 1,877,400
2015-04-01 2015-03-30 1.661 1,181,641 -48,540 0.07% 1,963,080
2015-03-31 2015-03-27 1.635 1,230,181 +3,034 0.07% 2,011,281
2015-03-30 2015-03-26 1.675 1,227,147 +139,552 0.07% 2,054,860
2015-03-27 2015-03-25 1.780 1,087,595 -66,742 0.06% 1,935,900
2015-03-26 2015-03-24 1.688 1,154,337 +37,922 0.07% 1,948,160
2015-03-24 2015-03-20 1.740 1,116,415 -6,068 0.07% 1,943,039
2015-03-23 2015-03-19 1.714 1,122,483 +27,304 0.07% 1,924,000
2015-03-20 2015-03-18 1.780 1,095,179 -7,585 0.07% 1,949,400
2015-03-19 2015-03-17 1.806 1,102,764 -77,360 0.07% 1,991,981
2015-03-18 2015-03-16 1.582 1,180,124 -34,888 0.07% 1,867,200
2015-03-17 2015-03-13 1.556 1,215,012 +27,304 0.07% 1,890,360
2015-03-16 2015-03-12 1.556 1,187,708 -24,270 0.07% 1,847,880
2015-03-13 2015-03-11 1.556 1,211,978 +33,371 0.07% 1,885,640
2015-03-12 2015-03-10 1.609 1,178,607 -18,202 0.07% 1,895,880
2015-03-11 2015-03-09 1.595 1,196,809 +30,337 0.07% 1,909,379
2015-03-10 2015-03-06 1.595 1,166,472 -18,202 0.07% 1,860,980
2015-03-09 2015-03-05 1.595 1,184,674 -31,855 0.07% 1,890,019
2015-03-06 2015-03-04 1.556 1,216,529 +31,855 0.07% 1,892,720
2015-03-05 2015-03-03 1.622 1,184,674 +81,910 0.07% 1,921,259
2015-03-03 2015-02-27 1.635 1,102,764 +13,652 0.07% 1,802,961
2015-03-02 2015-02-26 1.595 1,089,112 -19,719 0.06% 1,737,560
2015-02-27 2015-02-25 1.595 1,108,831 +28,820 0.07% 1,769,020
2015-02-26 2015-02-24 1.635 1,080,011 +1,517 0.06% 1,765,761
2015-02-25 2015-02-23 1.622 1,078,494 +1,517 0.06% 1,749,061
2015-02-24 2015-02-18 1.609 1,076,977 +4,551 0.06% 1,732,400
2015-02-23 2015-02-16 1.609 1,072,426 -25,787 0.06% 1,725,080
2015-02-17 2015-02-13 1.556 1,098,213 +15,169 0.07% 1,708,640
2015-02-16 2015-02-12 1.569 1,083,044 +6,067 0.06% 1,699,320
2015-02-13 2015-02-11 1.582 1,076,977 +12,135 0.06% 1,704,000
2015-02-12 2015-02-10 1.595 1,064,842 +65,226 0.06% 1,698,840
2015-02-11 2015-02-09 1.648 999,616 +10,618 0.06% 1,647,499
2015-02-09 2015-02-05 1.635 988,998 -15,169 0.06% 1,616,959
2015-02-05 2015-02-03 1.688 1,004,167 +19,719 0.06% 1,694,720
2015-02-04 2015-02-02 1.740 984,448 -4,550 0.06% 1,713,360
2015-02-02 2015-01-29 1.793 988,998 +3,033 0.06% 1,773,439
2015-01-30 2015-01-28 1.754 985,965 +3,034 0.06% 1,729,001
2015-01-29 2015-01-27 1.740 982,931 -53,090 0.06% 1,710,720
2015-01-28 2015-01-26 1.714 1,036,021 +48,539 0.06% 1,775,799
2015-01-26 2015-01-22 1.648 987,482 -54,607 0.06% 1,627,501
2015-01-23 2015-01-21 1.675 1,042,089 +81,911 0.06% 1,744,980
2015-01-20 2015-01-16 1.635 960,178 -6,067 0.06% 1,569,840
2015-01-19 2015-01-15 1.635 966,245 -13,652 0.06% 1,579,759
2015-01-15 2015-01-13 1.701 979,897 -12,135 0.06% 1,666,680
2015-01-14 2015-01-12 1.688 992,032 +21,236 0.06% 1,674,240
2015-01-13 2015-01-09 1.740 970,796 +19,719 0.06% 1,689,600
2015-01-12 2015-01-08 1.675 951,077 +43,990 0.06% 1,592,581
2015-01-09 2015-01-07 1.727 907,087 +43,989 0.05% 1,566,759
2015-01-08 2015-01-06 1.859 863,098 +27,303 0.05% 1,604,579
2015-01-07 2015-01-05 1.885 835,795 +40,956 0.05% 1,575,861
2015-01-06 2015-01-02 1.859 794,839 -15,169 0.05% 1,477,680
2015-01-05 2014-12-31 1.885 810,008 +34,888 0.05% 1,527,240
2014-12-30 2014-12-24 1.661 775,120 +4,551 0.05% 1,287,720
2014-12-29 2014-12-22 1.648 770,569 +3,033 0.05% 1,269,999
2014-12-23 2014-12-19 1.740 767,536 +6,068 0.05% 1,335,841
2014-12-19 2014-12-17 1.675 761,468 +10,618 0.05% 1,275,080
2014-12-18 2014-12-16 1.754 750,850 -19,719 0.04% 1,316,700
2014-12-17 2014-12-15 1.820 770,569 +13,652 0.05% 1,402,079
2014-12-16 2014-12-12 1.938 756,917 +15,168 0.04% 1,467,059
2014-12-15 2014-12-11 1.899 741,749 +1,517 0.04% 1,408,320
2014-12-12 2014-12-10 1.965 740,232 -30,337 0.04% 1,454,240
2014-12-11 2014-12-09 1.820 770,569 +45,506 0.05% 1,402,079
2014-12-10 2014-12-08 1.925 725,063 -9,101 0.04% 1,395,760
2014-12-09 2014-12-05 2.044 734,164 -9,102 0.04% 1,500,399
2014-12-08 2014-12-04 2.030 743,266 -95,562 0.04% 1,509,201
2014-12-04 2014-12-02 2.017 838,828 +34,888 0.05% 1,692,179
2014-12-03 2014-12-01 2.044 803,940 -13,652 0.05% 1,642,999
2014-12-02 2014-11-28 2.189 817,592 -16,686 0.05% 1,789,479
2014-12-01 2014-11-27 2.162 834,278 +21,236 0.05% 1,804,000
2014-11-28 2014-11-26 2.136 813,042 +30,338 0.05% 1,736,641
2014-11-27 2014-11-25 2.017 782,704 +72,809 0.05% 1,578,959
2014-11-26 2014-11-24 1.978 709,895 +37,922 0.04% 1,404,001
2014-11-25 2014-11-21 2.202 671,973 +6,068 0.04% 1,479,620
2014-11-24 2014-11-20 2.162 665,905 +19,719 0.04% 1,439,919
2014-11-21 2014-11-19 2.176 646,186 +18,202 0.04% 1,405,800
2014-11-20 2014-11-18 2.202 627,984 +18,203 0.04% 1,382,761
2014-11-19 2014-11-17 2.241 609,781 +3,034 0.04% 1,366,800
2014-11-18 2014-11-14 2.334 606,747 -4,551 0.04% 1,415,999
2014-11-17 2014-11-13 2.294 611,298 +25,787 0.04% 1,402,440
2014-11-14 2014-11-12 2.347 585,511 +4,550 0.03% 1,374,159
2014-11-13 2014-11-11 2.360 580,961 -1,517 0.03% 1,371,141
2014-11-12 2014-11-10 2.373 582,478 +18,203 0.03% 1,382,401
2014-11-11 2014-11-07 2.492 564,275 -13,652 0.03% 1,406,160
2014-11-10 2014-11-06 2.558 577,927 +7,584 0.03% 1,478,280
2014-11-07 2014-11-05 2.624 570,343 -3,033 0.03% 1,496,481
2014-11-06 2014-11-04 2.624 573,376 +15,168 0.03% 1,504,439
2014-11-05 2014-11-03 2.637 558,208 -24,270 0.03% 1,472,001
2014-11-04 2014-10-31 2.611 582,478 -1,516 0.03% 1,520,641
2014-11-03 2014-10-30 2.518 583,994 -36,405 0.03% 1,470,699
2014-10-31 2014-10-29 2.716 620,399 -6,068 0.04% 1,685,079
2014-10-30 2014-10-28 2.756 626,467 +21,236 0.04% 1,726,341
2014-10-29 2014-10-27 2.703 605,231 +7,585 0.04% 1,635,901
2014-10-28 2014-10-24 2.769 597,646 -1,517 0.04% 1,654,799
2014-10-27 2014-10-23 2.729 599,163 -22,753 0.04% 1,635,300
2014-10-24 2014-10-22 2.782 621,916 -10,618 0.04% 1,730,200
2014-10-23 2014-10-21 2.742 632,534 -12,135 0.04% 1,734,719
2014-10-22 2014-10-20 2.663 644,669 -3,034 0.04% 1,716,999
2014-10-21 2014-10-17 2.663 647,703 -4,551 0.04% 1,725,080
2014-10-20 2014-10-16 2.624 652,254 +4,551 0.04% 1,711,401
2014-10-17 2014-10-15 2.637 647,703 +22,753 0.04% 1,708,000
2014-10-15 2014-10-13 2.373 624,950 -22,753 0.04% 1,483,200
2014-10-14 2014-10-10 2.347 647,703 -30,337 0.04% 1,520,120
2014-10-13 2014-10-09 2.360 678,040 +15,168 0.04% 1,600,259
2014-10-10 2014-10-08 2.360 662,872 -28,820 0.04% 1,564,461
2014-10-07 2014-10-03 2.360 691,692 +22,753 0.05% 1,632,480
2014-09-30 2014-09-26 2.452 668,939 -13,652 0.05% 1,640,520
2014-09-26 2014-09-24 2.505 682,591 -4,551 0.05% 1,710,000
2014-09-25 2014-09-23 2.426 687,142 +45,507 0.05% 1,667,041
2014-09-24 2014-09-22 2.532 641,635 -75,844 0.04% 1,624,319
2014-09-22 2014-09-18 2.545 717,479 -7,584 0.05% 1,825,780
2014-09-19 2014-09-17 2.505 725,063 -12,135 0.05% 1,816,399
2014-09-18 2014-09-16 2.505 737,198 -13,652 0.05% 1,846,800
2014-09-16 2014-09-12 2.466 750,850 -12,135 0.05% 1,851,300
2014-09-15 2014-09-11 2.400 762,985 -7,584 0.05% 1,830,920
2014-09-12 2014-09-10 2.439 770,569 -51,574 0.05% 1,879,599
2014-09-11 2014-09-08 2.439 822,143 +40,956 0.06% 2,005,400
2014-09-10 2014-09-05 2.321 781,187 +101,630 0.05% 1,812,799
2014-09-05 2014-09-03 2.241 679,557 +1,517 0.05% 1,523,200
2014-09-04 2014-09-02 2.228 678,040 +7,584 0.05% 1,510,859
2014-09-03 2014-09-01 2.241 670,456 +3,034 0.05% 1,502,800
2014-09-02 2014-08-29 2.321 667,422 -37,922 0.05% 1,548,799
2014-09-01 2014-08-28 2.373 705,344 -45,506 0.05% 1,674,000
2014-08-26 2014-08-22 2.505 750,850 -22,753 0.05% 1,881,000
2014-08-25 2014-08-21 2.413 773,603 -18,202 0.05% 1,866,600
2014-08-22 2014-08-20 2.479 791,805 -47,023 0.05% 1,962,719
2014-08-21 2014-08-19 2.452 838,828 -39,439 0.06% 2,057,159
2014-08-20 2014-08-18 2.347 878,267 +53,090 0.06% 2,061,240
2014-08-19 2014-08-15 2.294 825,177 +10,619 0.06% 1,893,121
2014-08-15 2014-08-13 2.294 814,558 -9,102 0.06% 1,868,759
2014-08-14 2014-08-12 2.294 823,660 -10,618 0.06% 1,889,641
2014-08-13 2014-08-11 2.202 834,278 +4,551 0.06% 1,837,000
2014-08-12 2014-08-08 2.228 829,727 -9,101 0.06% 1,848,860
2014-08-11 2014-08-07 2.241 838,828 -15,169 0.06% 1,880,199
2014-08-08 2014-08-06 2.149 853,997 +74,326 0.06% 1,835,380
2014-08-06 2014-08-04 2.268 779,671 -1,516 0.05% 1,768,161
2014-08-05 2014-08-01 2.255 781,187 -12,135 0.05% 1,761,299
2014-08-04 2014-07-31 2.228 793,322 +6,067 0.05% 1,767,739
2014-08-01 2014-07-30 2.241 787,255 +4,551 0.05% 1,764,600
2014-07-31 2014-07-29 2.241 782,704 -30,338 0.05% 1,754,399
2014-07-30 2014-07-28 2.281 813,042 +6,068 0.06% 1,854,561
2014-07-29 2014-07-25 2.294 806,974 +3,034 0.05% 1,851,360
2014-07-28 2014-07-24 2.215 803,940 -10,618 0.05% 1,780,799
2014-07-25 2014-07-23 2.228 814,558 -31,855 0.06% 1,815,059
2014-07-24 2014-07-22 2.149 846,413 -53,090 0.06% 1,819,081
2014-07-23 2014-07-21 2.162 899,503 +6,067 0.06% 1,945,040
2014-07-22 2014-07-18 2.202 893,436 -30,337 0.06% 1,967,261
2014-07-21 2014-07-17 2.176 923,773 +60,675 0.06% 2,009,700
2014-07-18 2014-07-16 2.110 863,098 +15,168 0.06% 1,820,799
2014-07-17 2014-07-15 1.991 847,930 +21,237 0.06% 1,688,181
2014-07-16 2014-07-14 2.044 826,693 -118,316 0.06% 1,689,499
2014-07-14 2014-07-10 1.912 945,009 -15,169 0.06% 1,806,700
2014-07-11 2014-07-09 1.938 960,178 +1,517 0.07% 1,861,020
2014-07-10 2014-07-08 1.846 958,661 -13,652 0.06% 1,769,600
2014-07-09 2014-07-07 1.859 972,313 +15,169 0.07% 1,807,620
2014-07-08 2014-07-04 1.872 957,144 +15,169 0.06% 1,792,040
2014-07-07 2014-07-03 1.820 941,975 -40,956 0.06% 1,713,959
2014-07-04 2014-07-02 1.767 982,931 -4,551 0.07% 1,736,640
2014-07-03 2014-06-30 1.740 987,482 -7,584 0.07% 1,718,641
2014-07-02 2014-06-27 1.727 995,066 +22,753 0.07% 1,718,720
2014-06-30 2014-06-26 1.780 972,313 -153,204 0.07% 1,730,700
2014-06-27 2014-06-25 1.754 1,125,517 -18,202 0.08% 1,973,721
2014-06-26 2014-06-24 1.727 1,143,719 -39,439 0.08% 1,975,480
2014-06-24 2014-06-20 1.701 1,183,158 -53,090 0.08% 2,012,401
2014-06-23 2014-06-19 1.648 1,236,248 -6,067 0.08% 2,037,500
2014-06-20 2014-06-18 1.569 1,242,315 +43,989 0.08% 1,949,219
2014-06-19 2014-06-17 1.622 1,198,326 +171,406 0.08% 1,943,400
2014-06-18 2014-06-16 1.754 1,026,920 +10,618 0.07% 1,800,820
2014-06-17 2014-06-13 1.767 1,016,302 +28,820 0.07% 1,795,600
2014-06-16 2014-06-12 1.846 987,482 -19,719 0.07% 1,822,801
2014-06-13 2014-06-11 1.820 1,007,201 -12,135 0.07% 1,832,640
2014-06-12 2014-06-10 1.740 1,019,336 +7,585 0.07% 1,774,080
2014-06-11 2014-06-09 1.740 1,011,751 +25,786 0.07% 1,760,879
2014-06-10 2014-06-06 1.754 985,965 +6,068 0.07% 1,729,001
2014-06-09 2014-06-05 1.793 979,897 +33,371 0.07% 1,757,120
2014-06-04 2014-05-30 1.846 946,526 +1,517 0.06% 1,747,200
2014-05-30 2014-05-28 1.885 945,009 +54,607 0.06% 1,781,780
2014-05-28 2014-05-26 2.004 890,402 +81,911 0.06% 1,784,480
2014-05-27 2014-05-23 2.155 808,491 +45,506 0.05% 1,742,578
2014-05-26 2014-05-22 2.142 762,985 +14,168 0.05% 1,634,023
2014-05-23 2014-05-21 2.100 748,817 -61,187 0.05% 1,572,840
2014-05-22 2014-05-20 2.087 810,004 +23,309 0.06% 1,690,239
2014-05-21 2014-05-19 2.114 786,695 +33,508 0.06% 1,663,200
2014-05-20 2014-05-16 2.183 753,187 +14,568 0.05% 1,644,059
2014-05-19 2014-05-15 2.210 738,619 +17,482 0.05% 1,632,540
2014-05-16 2014-05-14 2.293 721,137 -4,370 0.05% 1,653,300
2014-05-15 2014-05-13 2.334 725,507 -36,421 0.05% 1,693,199
2014-05-14 2014-05-12 2.348 761,928 +11,654 0.05% 1,788,659
2014-05-13 2014-05-09 2.279 750,274 +4,371 0.05% 1,709,801
2014-05-12 2014-05-08 2.279 745,903 -125,289 0.05% 1,699,839
2014-05-09 2014-05-07 2.128 871,192 +77,213 0.06% 1,853,801
2014-05-02 2014-04-29 1.853 793,979 +45,162 0.06% 1,471,500
2014-04-30 2014-04-28 2.375 748,817 -58,274 0.05% 1,778,440
2014-04-29 2014-04-25 2.444 807,091 +50,990 0.06% 1,972,241
2014-04-28 2014-04-24 2.540 756,101 -1,457 0.05% 1,920,300
2014-04-25 2014-04-23 2.526 757,558 +14,568 0.05% 1,913,600
2014-04-24 2014-04-22 2.553 742,990 -24,766 0.05% 1,897,201
2014-04-22 2014-04-16 2.526 767,756 -30,594 0.05% 1,939,360
2014-04-17 2014-04-15 2.526 798,350 -7,284 0.06% 2,016,641
2014-04-16 2014-04-14 2.553 805,634 +16,025 0.06% 2,057,161
2014-04-15 2014-04-11 2.608 789,609 +2,914 0.06% 2,059,601
2014-04-14 2014-04-10 2.608 786,695 +7,284 0.06% 2,052,000
2014-04-11 2014-04-09 2.608 779,411 +20,396 0.05% 2,033,001
2014-04-09 2014-04-07 2.581 759,015 +59,731 0.05% 1,958,960
2014-04-08 2014-04-04 2.622 699,284 +53,903 0.05% 1,833,599
2014-04-07 2014-04-03 2.718 645,381 +13,111 0.05% 1,754,280
2014-04-04 2014-04-02 2.691 632,270 -48,075 0.04% 1,701,281
2014-04-03 2014-04-01 2.636 680,345 -2,914 0.05% 1,793,279
2014-04-02 2014-03-31 2.567 683,259 +11,655 0.05% 1,754,060
2014-04-01 2014-03-28 2.608 671,604 -18,939 0.05% 1,751,799
2014-03-31 2014-03-27 2.581 690,543 +7,284 0.05% 1,782,239
2014-03-28 2014-03-26 2.718 683,259 +20,396 0.05% 1,857,240
2014-03-27 2014-03-25 2.746 662,863 +59,730 0.05% 1,819,999
2014-03-26 2014-03-24 2.828 603,133 -21,852 0.04% 1,705,681
2014-03-25 2014-03-21 2.773 624,985 +36,421 0.04% 1,733,159
2014-03-24 2014-03-20 2.787 588,564 +2,913 0.04% 1,640,239
2014-03-21 2014-03-19 2.814 585,651 +17,483 0.04% 1,648,201
2014-03-20 2014-03-18 2.801 568,168 -7,285 0.04% 1,591,199
2014-03-18 2014-03-14 2.746 575,453 -2,913 0.04% 1,580,001
2014-03-17 2014-03-13 2.773 578,366 +18,939 0.04% 1,603,879
2014-03-14 2014-03-12 2.855 559,427 +8,741 0.04% 1,597,439
2014-03-13 2014-03-11 2.924 550,686 -40,792 0.04% 1,610,279
2014-03-12 2014-03-10 2.993 591,478 +17,482 0.04% 1,770,160
2014-03-11 2014-03-07 2.952 573,996 +14,569 0.04% 1,694,200
2014-03-07 2014-03-05 2.883 559,427 -1,457 0.04% 1,612,799
2014-03-06 2014-03-04 2.869 560,884 +85,953 0.04% 1,609,299
2014-03-05 2014-03-03 2.883 474,931 +10,198 0.03% 1,369,201
2014-03-04 2014-02-28 2.952 464,733 +17,482 0.03% 1,371,701
2014-03-03 2014-02-27 2.869 447,251 -5,827 0.03% 1,283,261
2014-02-28 2014-02-26 2.828 453,078 -7,284 0.03% 1,281,320
2014-02-27 2014-02-25 2.842 460,362 -10,198 0.03% 1,308,240
2014-02-26 2014-02-24 2.869 470,560 -1,457 0.03% 1,350,140
2014-02-25 2014-02-21 2.938 472,017 +21,853 0.03% 1,386,720
2014-02-24 2014-02-20 2.979 450,164 -8,741 0.03% 1,341,059
2014-02-21 2014-02-19 3.020 458,905 +5,827 0.03% 1,385,999
2014-02-20 2014-02-18 2.993 453,078 +2,914 0.03% 1,355,960
2014-02-19 2014-02-17 3.075 450,164 +36,421 0.03% 1,384,319
2014-02-18 2014-02-14 3.089 413,743 +5,827 0.03% 1,277,999
2014-02-17 2014-02-13 2.965 407,916 -33,507 0.03% 1,209,601
2014-02-14 2014-02-12 3.034 441,423 -10,198 0.03% 1,339,259
2014-02-13 2014-02-11 2.979 451,621 +11,655 0.03% 1,345,400
2014-02-12 2014-02-10 3.103 439,966 +30,593 0.03% 1,365,039
2014-02-11 2014-02-07 2.952 409,373 -8,741 0.03% 1,208,301
2014-02-10 2014-02-06 2.704 418,114 +26,223 0.03% 1,130,781
2014-02-07 2014-02-05 2.691 391,891 +34,965 0.03% 1,054,481
2014-02-06 2014-02-04 2.732 356,926 +21,852 0.03% 975,099
2014-02-05 2014-01-30 2.883 335,074 -23,309 0.02% 966,001
2014-02-04 2014-01-28 2.759 358,383 +7,284 0.03% 988,919
2014-01-29 2014-01-27 2.842 351,099 +37,878 0.02% 997,740
2014-01-28 2014-01-24 3.171 313,221 +65,558 0.02% 993,300
2014-01-27 2014-01-23 3.377 247,663 -8,741 0.02% 836,399
2014-01-23 2014-01-21 3.405 256,404 +2,913 0.02% 872,959
2014-01-22 2014-01-20 3.432 253,491 +39,335 0.02% 870,002
2014-01-21 2014-01-17 3.405 214,156 -20,396 0.02% 729,121
2014-01-17 2014-01-15 3.473 234,552 +7,285 0.02% 814,661
2014-01-16 2014-01-14 3.501 227,267 +13,111 0.02% 795,599
2014-01-15 2014-01-13 3.473 214,156 -42,248 0.02% 743,821
2014-01-14 2014-01-10 3.267 256,404 -11,655 0.02% 837,759
2014-01-13 2014-01-09 3.185 268,059 +5,827 0.02% 853,760
2014-01-10 2014-01-08 3.254 262,232 +23,310 0.02% 853,201
2014-01-09 2014-01-07 3.130 238,922 +14,568 0.02% 747,840
2014-01-08 2014-01-06 3.130 224,354 +14,569 0.02% 702,241
2014-01-07 2014-01-03 3.158 209,785 +29,137 0.01% 662,399
2014-01-03 2013-12-31 3.075 180,648 -5,828 0.01% 555,519
2013-12-30 2013-12-24 2.883 186,476 -5,827 0.01% 537,601
2013-12-27 2013-12-20 2.938 192,303 -32,051 0.01% 564,959
2013-12-23 2013-12-19 2.842 224,354 +21,853 0.02% 637,561
2013-12-20 2013-12-18 2.910 202,501 +13,112 0.01% 589,360
2013-12-18 2013-12-16 2.965 189,389 -14,569 0.01% 561,599
2013-12-17 2013-12-13 3.007 203,958 +7,284 0.01% 613,200
2013-12-16 2013-12-12 3.034 196,674 -5,827 0.01% 596,701
2013-12-13 2013-12-11 3.007 202,501 +10,198 0.01% 608,820
2013-12-12 2013-12-10 3.158 192,303 -1,457 0.01% 607,199
2013-12-11 2013-12-09 3.089 193,760 -56,817 0.01% 598,500
2013-12-10 2013-12-06 2.965 250,577 -5,827 0.02% 743,040
2013-12-09 2013-12-05 3.061 256,404 +16,025 0.02% 784,959
2013-12-06 2013-12-04 3.048 240,379 +23,310 0.02% 732,600
2013-12-05 2013-12-03 2.897 217,069 +11,654 0.02% 628,779
2013-12-04 2013-12-02 2.938 205,415 +37,878 0.01% 603,481
2013-12-03 2013-11-29 2.759 167,537 -34,964 0.01% 462,300
2013-12-02 2013-11-28 2.732 202,501 +14,568 0.01% 553,220
2013-11-29 2013-11-27 2.746 187,933 -14,568 0.01% 516,001
2013-11-27 2013-11-25 2.759 202,501 +8,741 0.01% 558,780
2013-11-26 2013-11-22 2.759 193,760 +7,284 0.01% 534,660
2013-11-25 2013-11-21 2.746 186,476 +21,853 0.01% 512,001
2013-11-22 2013-11-20 2.801 164,623 -4,371 0.01% 461,040
2013-11-21 2013-11-19 2.801 168,994 -4,370 0.01% 473,281
2013-11-20 2013-11-18 2.787 173,364 -49,533 0.01% 483,139
2013-11-19 2013-11-15 2.663 222,897 -8,741 0.02% 593,640
2013-11-12 2013-11-08 2.526 231,638 -2,914 0.02% 585,120
2013-11-11 2013-11-07 2.608 234,552 +7,285 0.02% 611,801
2013-11-08 2013-11-06 2.691 227,267 +16,025 0.02% 611,519
2013-11-07 2013-11-05 2.663 211,242 -4,371 0.01% 562,600
2013-11-05 2013-11-01 2.704 215,613 +14,569 0.02% 583,121
2013-11-01 2013-10-30 2.718 201,044 +1,457 0.01% 546,479
2013-10-28 2013-10-24 2.691 199,587 +16,025 0.01% 537,039
2013-10-25 2013-10-23 2.718 183,562 +7,284 0.01% 498,960
2013-10-24 2013-10-22 2.773 176,278 +29,137 0.01% 488,840
2013-10-23 2013-10-21 2.828 147,141 -7,284 0.01% 416,120
2013-10-21 2013-10-17 2.855 154,425 -7,284 0.01% 440,959
2013-10-18 2013-10-16 2.855 161,709 -14,569 0.01% 461,759
2013-10-17 2013-10-15 2.746 176,278 +14,569 0.01% 484,000
2013-10-16 2013-10-11 2.759 161,709 +14,568 0.01% 446,219
2013-10-15 2013-10-10 2.746 147,141 -4,371 0.01% 404,000
2013-10-11 2013-10-09 2.691 151,512 -1,456 0.01% 407,681
2013-10-10 2013-10-08 2.746 152,968 +10,197 0.01% 419,999
2013-10-09 2013-10-07 2.704 142,771 +7,285 0.01% 386,121
2013-10-07 2013-10-03 2.801 135,486 +14,568 0.01% 379,439
2013-09-27 2013-09-25 2.883 120,918 -4,370 0.01% 348,600
2013-09-26 2013-09-24 2.897 125,288 -4,371 0.01% 362,919
2013-09-25 2013-09-23 2.993 129,659 -18,939 0.01% 388,040
2013-09-23 2013-09-18 2.897 148,598 -4,370 0.01% 430,440
2013-09-19 2013-09-17 2.897 152,968 +5,827 0.01% 443,099
2013-09-18 2013-09-16 2.924 147,141 +5,827 0.01% 430,260
2013-09-17 2013-09-13 2.938 141,314 -8,741 0.01% 415,161
2013-09-16 2013-09-12 2.979 150,055 -4,370 0.01% 447,021
2013-09-13 2013-09-11 2.910 154,425 -10,198 0.01% 449,439
2013-09-12 2013-09-10 2.828 164,623 -1,457 0.01% 465,560
2013-09-11 2013-09-09 2.773 166,080 +11,655 0.01% 460,560
2013-09-10 2013-09-06 2.814 154,425 -8,741 0.01% 434,599
2013-09-09 2013-09-05 2.814 163,166 -7,285 0.01% 459,199
2013-09-06 2013-09-04 2.773 170,451 +7,285 0.01% 472,681
2013-09-05 2013-09-03 2.883 163,166 -29,137 0.01% 470,399
2013-09-04 2013-09-02 2.746 192,303 +10,198 0.01% 528,000
2013-09-03 2013-08-30 2.595 182,105 +8,741 0.01% 472,499
2013-09-02 2013-08-29 2.608 173,364 +1,457 0.01% 452,199
2013-08-30 2013-08-28 2.622 171,907 +2,913 0.01% 450,759
2013-08-28 2013-08-26 2.814 168,994 -67,014 0.01% 475,601
2013-08-27 2013-08-23 2.897 236,008 +11,654 0.02% 683,639
2013-08-26 2013-08-22 2.828 224,354 +72,842 0.02% 634,481
2013-08-23 2013-08-21 2.855 151,512 -17,482 0.01% 432,641
2013-08-22 2013-08-20 2.855 168,994 -23,309 0.01% 482,561
2013-08-21 2013-08-19 2.965 192,303 +49,532 0.01% 570,239
2013-08-20 2013-08-16 3.048 142,771 -7,284 0.01% 435,121
2013-08-19 2013-08-15 3.089 150,055 -20,396 0.01% 463,501
2013-08-16 2013-08-13 3.007 170,451 +2,914 0.01% 512,461
2013-08-15 2013-08-12 2.910 167,537 +18,939 0.01% 487,600
2013-08-12 2013-08-08 2.828 148,598 -11,655 0.01% 420,240
2013-08-09 2013-08-07 2.787 160,253 +18,939 0.01% 446,601
2013-08-08 2013-08-06 2.910 141,314 -40,791 0.01% 411,281
2013-08-07 2013-08-05 2.938 182,105 -36,421 0.01% 534,999
2013-08-01 2013-07-30 2.910 218,526 +4,370 0.02% 635,999
2013-07-30 2013-07-26 2.938 214,156 -7,284 0.02% 629,161
2013-07-26 2013-07-24 2.897 221,440 -50,990 0.02% 641,440
2013-07-25 2013-07-23 2.759 272,430 +21,853 0.02% 751,741
2013-07-24 2013-07-22 2.732 250,577 +58,274 0.02% 684,560
2013-07-23 2013-07-19 2.773 192,303 -78,670 0.01% 533,280
2013-07-22 2013-07-18 2.773 270,973 +53,904 0.02% 751,441
2013-07-18 2013-07-16 2.663 217,069 -13,112 0.02% 578,119
2013-07-17 2013-07-15 2.540 230,181 +1,457 0.02% 584,600
2013-07-16 2013-07-12 2.567 228,724 -16,025 0.02% 587,179
2013-07-15 2013-07-11 2.553 244,749 +46,618 0.02% 624,959
2013-07-12 2013-07-10 2.553 198,131 +24,767 0.01% 505,921
2013-07-11 2013-07-09 2.567 173,364 -2,914 0.01% 445,059
2013-07-08 2013-07-04 2.485 176,278 +2,914 0.01% 438,020
2013-07-05 2013-07-03 2.512 173,364 +33,507 0.01% 435,539
2013-07-04 2013-07-02 2.526 139,857 -4,370 0.01% 353,280
2013-07-03 2013-06-28 2.636 144,227 +11,654 0.01% 380,159
2013-07-02 2013-06-27 2.650 132,573 -1,456 0.01% 351,261
2013-06-28 2013-06-26 2.732 134,029 -1,457 0.01% 366,159
2013-06-27 2013-06-25 2.636 135,486 +7,284 0.01% 357,119
2013-06-26 2013-06-24 2.636 128,202 +1,457 0.01% 337,920
2013-06-25 2013-06-21 2.842 126,745 +33,507 0.01% 360,179
2013-06-24 2013-06-20 2.938 93,238 +20,396 0.01% 273,920
2013-06-21 2013-06-19 3.061 72,842 -24,766 0.01% 223,000
2013-06-20 2013-06-18 3.007 97,608 +27,680 0.01% 293,459
2013-06-19 2013-06-17 3.130 69,928 -2,914 0.00% 218,879
2013-06-18 2013-06-14 3.020 72,842 +21,853 0.01% 220,000
2013-06-17 2013-06-13 3.075 50,989 +4,370 0.00% 156,799
2013-06-13 2013-06-10 3.363 46,619 -1,457 0.00% 156,800
2013-06-11 2013-06-07 3.254 48,076 -2,913 0.00% 156,421
2013-06-10 2013-06-06 3.240 50,989 +4,370 0.00% 165,198
2013-06-07 2013-06-05 3.322 46,619 -2,914 0.00% 154,880
2013-06-06 2013-06-04 3.405 49,533 +2,914 0.00% 168,641
2013-06-05 2013-06-03 3.295 46,619 -24,766 0.00% 153,600
2013-06-04 2013-05-31 3.774 71,385 +8,741 0.01% 269,408
2013-06-03 2013-05-30 3.816 62,644 -49,974 0.00% 239,056
2013-05-31 2013-05-29 3.704 112,618 +22,809 0.01% 417,122
2013-05-30 2013-05-28 3.620 89,809 +19,958 0.01% 325,080
2013-05-29 2013-05-27 3.381 69,851 -14,256 0.01% 236,179
2013-05-28 2013-05-24 3.465 84,107 +12,830 0.01% 291,461
2013-05-24 2013-05-22 3.311 71,277 -14,255 0.01% 236,000
2013-05-23 2013-05-21 3.339 85,532 +24,234 0.01% 285,599
2013-05-22 2013-05-20 3.283 61,298 +4,276 0.00% 201,239
2013-05-21 2013-05-16 3.297 57,022 +1,426 0.00% 188,001
2013-05-20 2013-05-15 3.381 55,596 -32,787 0.00% 187,980
2013-05-16 2013-05-14 3.479 88,383 +9,978 0.01% 307,519
2013-05-15 2013-05-13 3.409 78,405 -4,276 0.01% 267,301
2013-05-14 2013-05-10 3.381 82,681 -17,107 0.01% 279,559
2013-05-13 2013-05-09 3.185 99,788 +48,469 0.01% 317,801
2013-05-10 2013-05-08 3.143 51,319 +14,255 0.00% 161,279
2013-05-09 2013-05-07 3.101 37,064 +1,426 0.00% 114,920
2013-05-02 2013-04-29 3.101 35,638 -7,128 0.00% 110,499
2013-04-30 2013-04-26 3.058 42,766 +1,425 0.00% 130,799
2013-04-29 2013-04-25 3.058 41,341 +8,554 0.00% 126,441
2013-04-23 2013-04-19 3.101 32,787 +7,127 0.00% 101,659
2013-04-19 2013-04-17 3.185 25,660 -2,851 0.00% 81,721
2013-04-16 2013-04-12 3.157 28,511 -4,276 0.00% 90,001
2013-04-15 2013-04-11 3.129 32,787 +2,851 0.00% 102,579
2013-04-12 2013-04-10 3.115 29,936 -8,554 0.00% 93,239
2013-04-11 2013-04-09 3.058 38,490 -2,851 0.00% 117,721
2013-04-10 2013-04-08 2.960 41,341 -14,255 0.00% 122,381
2013-04-09 2013-04-05 3.171 55,596 -1,426 0.00% 176,280
2013-04-08 2013-04-03 3.199 57,022 -5,702 0.00% 182,401
2013-04-05 2013-04-02 3.171 62,724 -5,702 0.00% 198,881
2013-04-02 2013-03-27 3.185 68,426 -19,957 0.00% 217,920
2013-03-28 2013-03-26 3.395 88,383 +5,702 0.01% 300,079
2013-03-27 2013-03-25 3.395 82,681 +37,064 0.01% 280,719
2013-03-25 2013-03-21 3.157 45,617 -11,405 0.00% 143,999
2013-03-20 2013-03-18 3.073 57,022 +11,405 0.00% 175,201
2013-03-18 2013-03-14 3.185 45,617 -1,426 0.00% 145,279
2013-03-15 2013-03-13 3.101 47,043 +1,426 0.00% 145,861
2013-03-13 2013-03-11 3.157 45,617 -5,702 0.00% 143,999
2013-03-12 2013-03-08 3.353 51,319 +14,255 0.00% 172,079
2013-03-07 2013-03-05 3.283 37,064 -28,511 0.00% 121,680
2013-03-06 2013-03-04 3.367 65,575 -8,553 0.00% 220,801
2013-03-05 2013-03-01 3.367 74,128 +35,638 0.01% 249,600
2013-02-27 2013-02-25 3.143 38,490 +2,852 0.00% 120,961
2013-02-21 2013-02-19 3.423 35,638 -4,277 0.00% 121,998
2013-02-19 2013-02-15 3.437 39,915 +1,425 0.00% 137,200
2013-02-15 2013-02-08 3.199 38,490 -5,702 0.00% 123,121
2013-02-14 2013-02-07 3.171 44,192 +5,702 0.00% 140,121
2013-02-08 2013-02-06 3.213 38,490 -4,276 0.00% 123,661
2013-02-07 2013-02-05 3.199 42,766 +5,702 0.00% 136,799
2013-02-06 2013-02-04 3.353 37,064 -2,851 0.00% 124,280
2013-02-04 2013-01-31 3.353 39,915 +2,851 0.00% 133,840
2013-01-29 2013-01-25 3.016 37,064 -1,426 0.00% 111,800
2013-01-28 2013-01-24 3.101 38,490 -5,702 0.00% 119,341
2013-01-25 2013-01-23 3.199 44,192 +1,426 0.00% 141,361
2013-01-22 2013-01-18 3.241 42,766 -1,426 0.00% 138,599
2013-01-18 2013-01-16 3.115 44,192 +1,426 0.00% 137,641
2013-01-17 2013-01-15 3.283 42,766 -28,511 0.00% 140,399
2013-01-16 2013-01-14 3.367 71,277 +35,639 0.01% 240,000
2013-01-15 2013-01-11 3.199 35,638 -17,107 0.00% 113,998
2013-01-14 2013-01-10 3.227 52,745 -64,149 0.00% 170,200
2013-01-11 2013-01-09 2.988 116,894 +28,511 0.01% 349,319
2013-01-09 2013-01-07 2.876 88,383 +19,957 0.01% 254,199
2013-01-08 2013-01-04 2.820 68,426 -18,532 0.00% 192,960
2013-01-07 2013-01-03 2.862 86,958 -28,511 0.01% 248,880
2013-01-04 2013-01-02 2.694 115,469 +1,426 0.01% 311,041
2013-01-03 2012-12-31 2.610 114,043 -1,426 0.01% 297,600
2013-01-02 2012-12-27 2.511 115,469 +15,681 0.01% 289,981
2012-12-28 2012-12-24 2.371 99,788 +44,192 0.01% 236,601
2012-12-27 2012-12-20 2.455 55,596 -4,277 0.00% 136,500
2012-12-21 2012-12-19 2.483 59,873 +14,256 0.00% 148,681
2012-12-18 2012-12-14 2.469 45,617 +9,979 0.00% 112,639
2012-12-13 2012-12-11 2.525 35,638 +4,276 0.00% 89,999
2012-12-10 2012-12-06 2.610 31,362 -7,128 0.00% 81,840
2012-12-06 2012-12-04 2.511 38,490 +4,277 0.00% 96,661
2012-12-05 2012-12-03 2.596 34,213 +7,128 0.00% 88,800
2012-12-04 2012-11-30 2.722 27,085 -18,532 0.00% 73,719
2012-12-03 2012-11-29 2.624 45,617 +1,425 0.00% 119,679
2012-11-30 2012-11-28 2.624 44,192 -2,851 0.00% 115,941
2012-11-27 2012-11-23 2.624 47,043 +12,830 0.00% 123,421
2012-11-22 2012-11-20 2.694 34,213 +7,128 0.00% 92,160
2012-11-19 2012-11-15 2.539 27,085 -1,426 0.00% 68,779
2012-11-16 2012-11-14 2.596 28,511 +15,681 0.00% 74,001
2012-11-08 2012-11-06 2.862 12,830 -8,553 0.00% 36,720
2012-11-07 2012-11-05 2.876 21,383 +8,553 0.00% 61,500
2012-11-06 2012-11-02 2.834 12,830 -9,979 0.00% 36,360
2012-11-05 2012-11-01 2.806 22,809 -8,553 0.00% 64,001
2012-11-02 2012-10-31 2.624 31,362 -22,808 0.00% 82,280
2012-10-30 2012-10-26 2.666 54,170 +22,808 0.00% 144,399
2012-10-26 2012-10-24 2.469 31,362 -5,702 0.00% 77,440
2012-10-25 2012-10-22 2.413 37,064 -35,638 0.00% 89,440
2012-10-19 2012-10-17 2.385 72,702 -58,448 0.01% 173,399
2012-10-17 2012-10-15 2.231 131,150 -7,127 0.01% 292,561
2012-10-16 2012-10-12 2.203 138,277 -11,405 0.01% 304,579
2012-10-12 2012-10-10 2.161 149,682 +18,532 0.01% 323,401
2012-10-10 2012-10-08 2.245 131,150 +11,405 0.01% 294,401
2012-10-08 2012-10-04 2.231 119,745 +1,425 0.01% 267,119
2012-10-05 2012-10-03 2.287 118,320 -22,808 0.01% 270,581
2012-10-04 2012-09-28 2.217 141,128 -9,979 0.01% 312,839
2012-10-03 2012-09-27 2.189 151,107 -11,404 0.01% 330,720
2012-09-28 2012-09-26 2.104 162,511 +4,276 0.01% 341,999
2012-09-27 2012-09-25 2.118 158,235 +12,830 0.01% 335,220
2012-09-26 2012-09-24 2.203 145,405 -14,255 0.01% 320,280
2012-09-25 2012-09-21 2.133 159,660 -47,043 0.01% 340,479
2012-09-24 2012-09-20 2.020 206,703 -14,256 0.02% 417,600
2012-09-21 2012-09-19 1.992 220,959 -4,276 0.02% 440,201
2012-09-20 2012-09-18 1.950 225,235 +4,276 0.02% 439,240
2012-09-18 2012-09-14 2.118 220,959 -4,276 0.02% 468,101
2012-09-17 2012-09-13 2.076 225,235 +41,340 0.02% 467,680
2012-09-12 2012-09-10 2.034 183,895 -7,127 0.01% 374,101
2012-09-11 2012-09-07 1.978 191,022 -14,256 0.01% 377,880
2012-09-07 2012-09-05 1.936 205,278 -4,276 0.02% 397,441
2012-09-06 2012-09-04 1.992 209,554 -14,256 0.02% 417,480
2012-09-05 2012-09-03 2.006 223,810 +4,277 0.02% 449,021
2012-09-03 2012-08-30 1.936 219,533 -7,128 0.02% 425,040
2012-08-31 2012-08-29 1.950 226,661 -7,127 0.02% 442,021
2012-08-30 2012-08-28 1.992 233,788 +91,234 0.02% 465,759
2012-08-29 2012-08-27 2.118 142,554 -2,851 0.01% 302,000
2012-08-28 2012-08-24 2.147 145,405 -28,511 0.01% 312,120
2012-08-27 2012-08-23 2.161 173,916 +5,702 0.01% 375,760
2012-08-24 2012-08-22 2.245 168,214 -29,936 0.01% 377,601
2012-08-23 2012-08-21 2.231 198,150 +18,532 0.01% 442,020
2012-08-22 2012-08-20 2.189 179,618 +92,660 0.01% 393,120
2012-08-21 2012-08-17 2.217 86,958 +32,788 0.01% 192,760
2012-08-16 2012-08-14 2.245 54,170 -15,681 0.00% 121,599
2012-08-15 2012-08-13 2.301 69,851 -1,426 0.01% 160,719
2012-08-14 2012-08-10 2.287 71,277 -19,958 0.01% 163,000
2012-08-13 2012-08-09 2.287 91,235 -2,851 0.01% 208,641
2012-08-09 2012-08-07 2.245 94,086 -1,425 0.01% 211,201
2012-08-07 2012-08-03 2.203 95,511 -102,639 0.01% 210,380
2012-08-06 2012-08-02 2.090 198,150 +108,341 0.01% 414,220
2012-08-02 2012-07-31 2.245 89,809 -7,128 0.01% 201,600
2012-07-31 2012-07-27 2.175 96,937 -14,255 0.01% 210,801
2012-07-30 2012-07-26 2.133 111,192 +14,255 0.01% 237,120
2012-07-25 2012-07-23 2.217 96,937 +4,277 0.01% 214,881
2012-07-23 2012-07-19 2.245 92,660 -14,255 0.01% 208,000
2012-07-20 2012-07-18 2.189 106,915 +7,127 0.01% 233,999
2012-07-18 2012-07-16 2.259 99,788 -9,979 0.01% 225,401
2012-07-13 2012-07-11 2.259 109,767 +1,426 0.01% 247,941
2012-07-12 2012-07-10 2.259 108,341 +11,404 0.01% 244,720
2012-07-11 2012-07-09 2.315 96,937 -19,957 0.01% 224,401
2012-07-10 2012-07-06 2.315 116,894 +29,936 0.01% 270,600
2012-07-09 2012-07-05 2.203 86,958 -34,213 0.01% 191,540
2012-07-05 2012-07-03 2.133 121,171 +28,511 0.01% 258,400
2012-07-04 2012-06-29 2.147 92,660 +9,979 0.01% 198,900
2012-06-28 2012-06-26 2.118 82,681 +8,553 0.01% 175,159
2012-06-26 2012-06-22 2.217 74,128 +14,255 0.01% 164,320
2012-06-19 2012-06-15 2.203 59,873 -8,553 0.00% 131,881
2012-06-18 2012-06-14 2.090 68,426 +12,830 0.01% 143,040
2012-06-15 2012-06-13 2.217 55,596 -5,702 0.00% 123,240
2012-06-14 2012-06-12 2.259 61,298 +12,830 0.00% 138,460
2012-06-13 2012-06-11 2.343 48,468 +12,830 0.00% 113,559
2012-06-07 2012-06-05 2.203 35,638 -22,809 0.00% 78,499
2012-06-01 2012-05-30 2.301 58,447 -1,426 0.00% 134,480
2012-05-25 2012-05-23 2.461 59,873 +2,194 0.00% 147,361
2012-05-22 2012-05-18 2.170 57,679 +1,374 0.00% 125,161
2012-05-21 2012-05-17 2.286 56,305 +13,733 0.00% 128,739
2012-05-18 2012-05-16 2.403 42,572 +8,240 0.00% 102,299
2012-05-15 2012-05-11 2.563 34,332 -1,374 0.00% 87,999
2012-05-11 2012-05-09 2.694 35,706 +2,747 0.00% 96,201
2012-05-09 2012-05-07 2.796 32,959 -10,987 0.00% 92,160
2012-05-08 2012-05-04 2.825 43,946 -6,866 0.00% 124,161
2012-05-04 2012-05-02 2.796 50,812 +6,866 0.00% 142,080
2012-05-03 2012-04-30 2.796 43,946 -8,239 0.00% 122,881
2012-05-02 2012-04-27 2.811 52,185 -6,867 0.00% 146,679
2012-04-30 2012-04-26 2.811 59,052 -5,493 0.01% 165,980
2012-04-27 2012-04-25 2.825 64,545 +5,493 0.01% 182,360
2012-04-25 2012-04-23 2.665 59,052 -1,373 0.01% 157,380
2012-04-24 2012-04-20 2.723 60,425 -6,867 0.01% 164,560
2012-04-23 2012-04-19 2.723 67,292 +24,720 0.01% 183,261
2012-04-20 2012-04-18 3.015 42,572 +13,733 0.00% 128,339
2012-04-16 2012-04-12 2.956 28,839 -6,867 0.00% 85,259
2012-04-12 2012-04-10 2.898 35,706 +1,374 0.00% 103,481
2012-04-11 2012-04-05 2.898 34,332 -2,747 0.00% 99,499
2012-04-10 2012-04-03 2.840 37,079 +6,866 0.00% 105,300
2012-04-03 2012-03-30 2.854 30,213 +5,494 0.00% 86,241
2012-04-02 2012-03-29 3.044 24,719 -2,747 0.00% 75,239
2012-03-30 2012-03-28 3.087 27,466 +1,373 0.00% 84,800
2012-03-29 2012-03-27 3.029 26,093 -122,223 0.00% 79,041
2012-03-28 2012-03-26 2.884 148,316 +76,904 0.01% 427,679
2012-03-27 2012-03-23 2.767 71,412 -20,599 0.01% 197,601
2012-03-26 2012-03-22 2.752 92,011 -5,493 0.01% 253,260
2012-03-22 2012-03-20 2.767 97,504 -5,493 0.01% 269,799
2012-03-21 2012-03-19 2.854 102,997 +15,106 0.01% 293,999
2012-03-20 2012-03-16 2.986 87,891 +1,373 0.01% 262,400
2012-03-19 2012-03-15 3.044 86,518 -1,373 0.01% 263,341
2012-03-16 2012-03-14 2.956 87,891 -5,493 0.01% 259,840
2012-03-15 2012-03-13 3.117 93,384 -8,240 0.01% 291,039
2012-03-14 2012-03-12 3.102 101,624 +2,746 0.01% 315,240
2012-03-13 2012-03-09 2.971 98,878 +48,066 0.01% 293,761
2012-03-12 2012-03-08 3.000 50,812 -4,120 0.00% 152,440
2012-03-09 2012-03-07 2.796 54,932 -4,120 0.00% 153,600
2012-03-08 2012-03-06 2.840 59,052 +6,867 0.01% 167,700
2012-03-07 2012-03-05 2.811 52,185 -1,374 0.00% 146,679
2012-03-06 2012-03-02 2.796 53,559 +9,613 0.00% 149,761
2012-03-05 2012-03-01 2.796 43,946 -6,866 0.00% 122,881
2012-03-01 2012-02-28 2.811 50,812 +10,986 0.00% 142,820
2012-02-29 2012-02-27 2.825 39,826 -8,239 0.00% 112,521
2012-02-28 2012-02-24 2.840 48,065 -8,240 0.00% 136,499
2012-02-27 2012-02-23 2.811 56,305 +20,599 0.00% 158,259
2012-02-24 2012-02-22 2.811 35,706 -8,240 0.00% 100,361
2012-02-22 2012-02-20 2.694 43,946 +20,600 0.00% 118,401
2012-02-17 2012-02-15 2.709 23,346 -19,226 0.00% 63,240
2012-02-16 2012-02-14 2.694 42,572 +19,226 0.00% 114,699
2012-02-14 2012-02-10 2.563 23,346 -9,613 0.00% 59,840
2012-02-10 2012-02-08 2.519 32,959 -8,240 0.00% 83,040
2012-02-09 2012-02-07 2.505 41,199 +9,613 0.00% 103,200
2012-02-08 2012-02-06 2.519 31,586 -2,746 0.00% 79,580
2012-02-07 2012-02-03 2.359 34,332 +4,119 0.00% 80,999
2012-02-06 2012-02-02 2.301 30,213 +2,747 0.00% 69,521
2012-02-02 2012-01-31 2.286 27,466 +1,373 0.00% 62,800
2012-01-31 2012-01-27 2.330 26,093 +6,867 0.00% 60,801
2012-01-26 2012-01-19 2.053 19,226 -4,120 0.00% 39,480
2012-01-18 2012-01-16 2.010 23,346 -2,747 0.00% 46,920
2012-01-17 2012-01-13 1.952 26,093 -41,199 0.00% 50,921
2012-01-12 2012-01-10 1.922 67,292 +2,747 0.01% 129,361
2012-01-06 2012-01-04 1.879 64,545 +41,199 0.01% 121,260
2012-01-05 2012-01-03 1.864 23,346 +1,373 0.00% 43,520
2012-01-03 2011-12-29 1.806 21,973 +2,747 0.00% 39,680
2011-12-30 2011-12-28 1.820 19,226 +2,746 0.00% 35,000
2011-12-16 2011-12-14 1.995 16,480 -2,746 0.00% 32,881
2011-12-14 2011-12-12 1.995 19,226 -2,747 0.00% 38,360
2011-12-13 2011-12-09 2.010 21,973 -7 0.00% 44,160
2011-11-11 2011-11-09 2.185 21,980 -2,746 0.00% 48,016
2011-11-08 2011-11-04 2.170 24,726 -2,747 0.00% 53,654
2011-11-03 2011-11-01 2.068 27,473 -15,106 0.00% 56,815
2011-11-02 2011-10-31 2.039 42,579 +15,106 0.00% 86,814
2011-10-31 2011-10-27 2.010 27,473 +2,747 0.00% 55,214
2011-10-27 2011-10-25 1.835 24,726 -32,959 0.00% 45,372
2011-10-26 2011-10-24 1.835 57,685 +32,959 0.01% 105,852
2011-10-24 2011-10-20 1.791 24,726 +2,746 0.00% 44,292
2011-10-18 2011-10-14 1.908 21,980 +1,374 0.00% 41,934
2011-10-14 2011-10-12 1.937 20,606 -1,374 0.00% 39,913
2011-10-13 2011-10-11 1.850 21,980 +1,381 0.00% 40,653
2011-10-10 2011-10-06 1.689 20,599 -2,747 0.00% 34,799
2011-10-03 2011-09-28 1.879 23,346 -2,747 0.00% 43,860
2011-09-16 2011-09-14 2.170 26,093 +5,494 0.00% 56,621
2011-09-14 2011-09-09 2.316 20,599 -1,374 0.00% 47,699
2011-09-09 2011-09-07 2.097 21,973 -2,746 0.00% 46,080
2011-09-08 2011-09-06 2.024 24,719 +2,746 0.00% 50,039
2011-09-07 2011-09-05 2.097 21,973 -4,120 0.00% 46,080
2011-09-05 2011-09-01 2.053 26,093 +5,494 0.00% 53,581
2011-09-01 2011-08-30 2.039 20,599 -12,360 0.00% 41,999
2011-08-31 2011-08-29 1.908 32,959 -6,867 0.00% 62,880
2011-08-29 2011-08-25 2.068 39,826 +1,374 0.00% 82,361
2011-08-25 2011-08-23 1.981 38,452 -42,573 0.00% 76,159
2011-08-24 2011-08-22 1.966 81,025 +6,867 0.01% 159,301
2011-08-22 2011-08-18 2.257 74,158 -19,226 0.01% 167,400
2011-08-19 2011-08-17 2.301 93,384 +45,319 0.01% 214,879
2011-08-18 2011-08-16 2.374 48,065 -13,733 0.00% 114,099
2011-08-17 2011-08-15 2.432 61,798 +12,359 0.01% 150,299
2011-08-16 2011-08-12 2.374 49,439 +31,586 0.00% 117,361
2011-08-10 2011-08-08 2.286 17,853 -10,986 0.00% 40,820
2011-08-09 2011-08-05 2.345 28,839 +1,373 0.00% 67,619
2011-08-08 2011-08-04 2.534 27,466 +6,867 0.00% 69,600
2011-08-04 2011-08-02 2.563 20,599 -20,600 0.00% 52,799
2011-08-03 2011-08-01 2.621 41,199 +20,600 0.00% 108,000
2011-08-02 2011-07-29 2.636 20,599 -2,747 0.00% 54,299
2011-08-01 2011-07-28 2.694 23,346 -20,600 0.00% 62,900
2011-07-29 2011-07-27 2.723 43,946 -10,986 0.00% 119,681
2011-07-28 2011-07-26 2.738 54,932 -8,240 0.00% 150,400
2011-07-27 2011-07-25 2.709 63,172 +39,826 0.01% 171,121
2011-07-26 2011-07-22 2.752 23,346 -27,466 0.00% 64,260
2011-07-25 2011-07-21 2.519 50,812 +4,120 0.00% 128,020
2011-07-22 2011-07-20 2.490 46,692 -9,613 0.00% 116,280
2011-07-21 2011-07-19 2.432 56,305 -5,493 0.00% 136,939
2011-07-20 2011-07-18 2.505 61,798 -43,946 0.01% 154,799
2011-07-18 2011-07-14 2.418 105,744 -2,747 0.01% 255,640
2011-07-15 2011-07-13 2.286 108,491 -1,373 0.01% 248,061
2011-07-14 2011-07-12 2.214 109,864 -10,986 0.01% 243,200
2011-07-13 2011-07-11 2.403 120,850 +6,866 0.01% 290,399
2011-07-12 2011-07-08 2.432 113,984 +2,747 0.01% 277,220
2011-07-08 2011-07-06 2.447 111,237 -4,120 0.01% 272,159
2011-07-07 2011-07-05 2.505 115,357 +23,346 0.01% 288,960
2011-07-04 2011-06-29 2.403 92,011 -13,733 0.01% 221,100
2011-06-30 2011-06-28 2.403 105,744 -13,733 0.01% 254,100
2011-06-29 2011-06-27 2.418 119,477 -43,946 0.01% 288,840
2011-06-28 2011-06-24 2.301 163,423 +27,466 0.01% 376,041
2011-06-27 2011-06-23 2.330 135,957 -83,771 0.01% 316,801
2011-06-24 2011-06-22 2.228 219,728 +96,131 0.02% 489,600
2011-06-22 2011-06-20 1.791 123,597 -1,373 0.01% 221,400
2011-06-20 2011-06-16 1.908 124,970 +6,866 0.01% 238,420
2011-06-09 2011-06-07 2.330 118,104 +96,818 0.01% 275,201
2011-05-25 2011-05-23 35.302 21,286 -63,859 0.00% 751,435
2011-05-24 2011-05-20 38.739 85,145 +79,823 0.01% 3,298,418
2011-05-16 2011-05-12 39.237 5,322 +1,117 0.01% 208,819
2011-05-04 2011-04-29 41.674 4,205 -168 0.01% 175,241
2011-05-03 2011-04-28 41.793 4,373 -1,010 0.01% 182,762
2011-04-29 2011-04-27 41.615 5,383 -1,345 0.01% 224,014
2011-04-27 2011-04-21 42.566 6,728 +336 0.01% 286,385
2011-04-26 2011-04-20 41.972 6,392 -336 0.01% 268,283
2011-04-21 2011-04-19 40.188 6,728 -7,906 0.01% 270,386
2011-04-20 2011-04-18 40.902 14,634 +1,346 0.02% 598,554
2011-04-19 2011-04-15 41.912 13,288 +841 0.02% 556,930
2011-04-18 2011-04-14 41.912 12,447 +336 0.02% 521,682
2011-04-15 2011-04-13 41.199 12,111 +673 0.02% 498,959
2011-04-14 2011-04-12 41.437 11,438 +1,514 0.02% 473,952
2011-04-12 2011-04-08 42.328 9,924 +336 0.01% 420,067
2011-04-11 2011-04-07 42.031 9,588 -5,046 0.01% 402,995
2011-04-08 2011-04-06 39.475 14,634 -3,028 0.02% 577,674
2011-04-07 2011-04-04 39.950 17,662 -9,251 0.03% 705,604
2011-04-06 2011-04-01 40.129 26,913 -1,851 0.04% 1,079,985
2011-04-04 2011-03-31 40.307 28,764 -15,138 0.04% 1,159,394
2011-03-31 2011-03-29 38.167 43,902 +841 0.06% 1,675,604
2011-03-30 2011-03-28 40.307 43,061 -169 0.06% 1,735,664
2011-03-29 2011-03-25 38.524 43,230 -1,850 0.06% 1,665,376
2011-03-28 2011-03-24 39.594 45,080 +1,178 0.06% 1,784,884
2011-03-25 2011-03-23 38.524 43,902 -3,365 0.06% 1,691,263
2011-03-24 2011-03-22 35.313 47,267 +337 0.07% 1,669,154
2011-03-23 2011-03-21 35.670 46,930 +1,009 0.07% 1,673,993
2011-03-22 2011-03-18 35.194 45,921 +1,682 0.07% 1,616,162
2011-03-21 2011-03-17 34.957 44,239 +42,220 0.06% 1,546,445
2011-03-18 2011-03-16 36.265 2,019 -336 0.00% 73,218
2011-03-10 2011-03-08 39.118 2,355 +336 0.00% 92,123
2011-03-08 2011-03-04 40.188 2,019 -4,037 0.00% 81,140
2011-03-07 2011-03-03 40.545 6,056 +673 0.01% 245,540
2011-03-04 2011-03-02 39.178 5,383 -168 0.01% 210,893
2011-03-03 2011-03-01 39.356 5,551 -841 0.01% 218,465
2011-03-02 2011-02-28 39.178 6,392 +1,346 0.01% 250,423
2011-03-01 2011-02-25 37.691 5,046 +168 0.01% 190,190
2011-02-28 2011-02-24 37.751 4,878 -3,701 0.01% 184,148
2011-02-25 2011-02-23 40.783 8,579 -4,205 0.01% 349,875
2011-02-24 2011-02-22 35.908 12,784 -2,523 0.02% 459,045
2011-02-23 2011-02-21 33.887 15,307 +3,028 0.02% 518,701
2011-02-21 2011-02-17 34.422 12,279 -168 0.02% 422,662
2011-02-18 2011-02-16 35.194 12,447 -841 0.02% 438,065
2011-02-17 2011-02-15 33.292 13,288 +672 0.02% 442,384
2011-02-15 2011-02-11 32.757 12,616 -168 0.02% 413,262
2011-02-10 2011-02-08 33.887 12,784 -1,346 0.02% 433,205
2011-02-09 2011-02-07 33.292 14,130 +4,374 0.02% 470,416
2011-02-08 2011-02-02 32.400 9,756 -168 0.01% 316,097
2011-02-07 2011-01-31 30.438 9,924 +1,850 0.01% 302,071
2011-02-01 2011-01-28 30.320 8,074 +1,850 0.01% 244,800
2011-01-31 2011-01-27 28.952 6,224 -168 0.01% 180,198
2011-01-28 2011-01-26 28.417 6,392 +168 0.01% 181,642
2011-01-26 2011-01-24 28.893 6,224 +3,028 0.01% 179,828
2011-01-20 2011-01-18 27.942 3,196 -1,009 0.00% 89,301
2011-01-19 2011-01-17 29.131 4,205 -168 0.01% 122,494
2011-01-18 2011-01-14 30.438 4,373 -841 0.01% 133,107
2011-01-13 2011-01-11 31.390 5,214 -337 0.01% 163,665
2011-01-12 2011-01-10 31.092 5,551 -3,364 0.01% 172,594
2011-01-11 2011-01-07 32.400 8,915 -3,532 0.01% 288,848
2011-01-10 2011-01-06 31.509 12,447 -1,178 0.02% 392,186
2011-01-07 2011-01-05 31.211 13,625 -673 0.02% 425,253
2011-01-06 2011-01-04 26.871 14,298 +1,682 0.02% 384,207
2011-01-05 2011-01-03 23.721 12,616 -841 0.02% 299,259
2011-01-04 2010-12-31 23.483 13,457 -504 0.02% 316,007
2011-01-03 2010-12-29 22.175 13,961 +1,850 0.02% 309,583
2010-12-13 2010-12-09 21.640 12,111 -336 0.02% 262,080
2010-12-06 2010-12-02 21.878 12,447 +2,523 0.02% 272,311
2010-12-03 2010-12-01 22.888 9,924 +4,541 0.01% 227,143
2010-12-01 2010-11-29 22.115 5,383 -504 0.01% 119,047
2010-11-22 2010-11-18 21.402 5,887 -337 0.01% 125,994
2010-11-19 2010-11-17 21.461 6,224 -1,009 0.01% 133,576
2010-11-11 2010-11-09 23.721 7,233 +2,187 0.01% 171,571
2010-11-10 2010-11-08 23.780 5,046 +673 0.01% 119,994
2010-11-09 2010-11-05 22.888 4,373 +336 0.01% 100,090
2010-10-27 2010-10-25 23.007 4,037 -1,346 0.01% 92,880
2010-10-20 2010-10-18 23.186 5,383 +841 0.01% 124,808
2010-09-30 2010-09-28 22.948 4,542 -336 0.01% 104,228
2010-09-29 2010-09-27 23.542 4,878 -336 0.01% 114,839
2010-09-17 2010-09-15 24.077 5,214 +504 0.01% 125,539
2010-09-15 2010-09-13 24.375 4,710 -1,177 0.01% 114,804
2010-09-14 2010-09-10 23.304 5,887 +673 0.01% 137,193
2010-09-10 2010-09-08 22.175 5,214 +841 0.01% 115,620
2010-08-31 2010-08-27 21.759 4,373 -505 0.01% 95,151
2010-08-27 2010-08-25 22.234 4,878 -336 0.01% 108,459
2010-08-25 2010-08-23 21.461 5,214 -1,683 0.01% 111,900
2010-08-18 2010-08-16 20.808 6,897 -1,009 0.01% 143,509
2010-08-11 2010-08-09 19.619 7,906 -336 0.01% 155,104
2010-08-04 2010-08-02 18.786 8,242 +336 0.01% 154,836
2010-07-28 2010-07-26 17.954 7,906 +337 0.01% 141,944
2010-07-23 2010-07-21 18.073 7,569 -337 0.01% 136,793
2010-07-05 2010-06-30 18.073 7,906 -504 0.01% 142,884
2010-06-17 2010-06-14 17.835 8,410 +504 0.01% 149,992
2010-06-10 2010-06-08 19.406 7,906 +156 0.01% 153,424
2010-06-04 2010-06-02 18.981 7,750 -4,617 0.01% 147,106
2010-05-28 2010-05-26 19.588 12,367 -165 0.02% 242,244
2010-05-26 2010-05-24 20.255 12,532 -1,154 0.02% 253,836
2010-05-25 2010-05-20 19.709 13,686 -330 0.02% 269,740
2010-05-24 2010-05-19 19.406 14,016 +3,627 0.02% 271,994
2010-05-19 2010-05-17 20.498 10,389 -164 0.02% 212,949
2010-05-14 2010-05-12 20.437 10,553 +329 0.02% 215,671
2010-04-30 2010-04-28 19.770 10,224 +495 0.01% 202,127
2010-04-28 2010-04-26 21.225 9,729 +165 0.01% 206,501
2010-04-23 2010-04-21 21.165 9,564 -165 0.01% 202,419
2010-04-22 2010-04-20 21.043 9,729 +1,649 0.01% 204,731
2010-04-21 2010-04-19 20.801 8,080 -495 0.01% 168,070
2010-04-15 2010-04-13 22.196 8,575 -165 0.01% 190,327
2010-04-14 2010-04-12 22.681 8,740 +495 0.01% 198,230
2010-04-13 2010-04-09 22.802 8,245 +1,484 0.01% 188,003
2010-04-12 2010-04-08 21.710 6,761 +825 0.01% 146,784
2010-04-09 2010-04-07 21.529 5,936 -1,155 0.01% 127,793
2010-04-07 2010-03-31 19.709 7,091 -6,266 0.01% 139,758
2010-03-29 2010-03-25 19.830 13,357 -329 0.02% 264,876
2010-03-25 2010-03-23 18.132 13,686 +164 0.02% 248,161
2010-03-24 2010-03-22 18.860 13,522 -329 0.02% 255,028
2010-03-08 2010-03-04 16.980 13,851 +165 0.02% 235,193
2010-02-24 2010-02-22 16.798 13,686 -330 0.02% 229,902
2010-02-19 2010-02-17 15.889 14,016 -1,649 0.02% 222,695
2010-02-17 2010-02-11 15.161 15,665 -330 0.02% 237,496
2010-02-01 2010-01-28 15.767 15,995 +1,649 0.02% 252,199
2010-01-29 2010-01-27 15.282 14,346 +660 0.02% 219,239
2010-01-28 2010-01-26 16.071 13,686 -825 0.02% 219,942
2010-01-26 2010-01-22 16.920 14,511 +165 0.02% 245,520
2010-01-20 2010-01-18 16.738 14,346 +165 0.02% 240,119
2010-01-19 2010-01-15 16.677 14,181 +3,298 0.02% 236,497
2010-01-18 2010-01-14 16.556 10,883 +1,649 0.02% 180,176
2010-01-15 2010-01-13 16.374 9,234 -165 0.01% 151,196
2010-01-13 2010-01-11 16.738 9,399 -165 0.01% 157,317
2009-12-23 2009-12-21 14.373 9,564 +165 0.01% 137,459
2009-12-21 2009-12-17 14.979 9,399 -165 0.01% 140,788
2009-12-03 2009-12-01 15.585 9,564 -2,803 0.01% 149,059
2009-12-02 2009-11-30 15.464 12,367 -495 0.02% 191,245
2009-12-01 2009-11-27 14.858 12,862 +3,298 0.02% 191,100
2009-11-30 2009-11-26 15.707 9,564 +1,814 0.01% 150,219
2009-11-27 2009-11-25 15.828 7,750 +1,814 0.01% 122,667
2009-11-26 2009-11-24 15.889 5,936 -3,298 0.01% 94,315
2009-11-25 2009-11-23 15.585 9,234 +7,090 0.01% 143,916
2009-11-23 2009-11-19 16.374 2,144 -5,441 0.00% 35,105
2009-11-20 2009-11-18 16.313 7,585 +5,441 0.01% 123,735
2009-11-18 2009-11-16 16.434 2,144 -165 0.00% 35,235
2009-11-16 2009-11-12 16.920 2,309 +330 0.00% 39,067
2009-11-10 2009-11-06 16.495 1,979 -824 0.00% 32,644
2009-11-09 2009-11-05 16.616 2,803 -165 0.00% 46,576
2009-11-06 2009-11-04 16.738 2,968 -165 0.00% 49,677
2009-11-03 2009-10-30 16.677 3,133 +495 0.00% 52,249
2009-11-02 2009-10-29 15.707 2,638 +329 0.00% 41,434
2009-10-30 2009-10-28 15.949 2,309 +825 0.00% 36,827
2009-10-27 2009-10-22 14.736 1,484 -330 0.00% 21,869
2009-10-20 2009-10-16 13.948 1,814 +165 0.00% 25,302
2009-10-16 2009-10-14 13.948 1,649 +660 0.00% 23,000
2009-10-15 2009-10-13 13.705 989 +329 0.00% 13,555
2009-10-02 2009-09-29 13.705 660 -164 0.00% 9,046
2009-09-30 2009-09-28 13.705 824 +329 0.00% 11,293
2009-09-07 2009-09-03 14.858 495 -165 0.00% 7,355
2009-09-04 2009-09-02 13.827 660 +165 0.00% 9,126
2009-09-01 2009-08-28 14.554 495 +165 0.00% 7,204
2009-08-11 2009-08-07 16.677 330 -3,957 0.00% 5,503
2009-08-10 2009-08-06 17.223 4,287 -7,586 0.01% 73,834
2009-08-07 2009-08-05 17.526 11,873 +1,320 0.02% 208,087
2009-08-06 2009-08-04 18.436 10,553 +3,298 0.02% 194,552
2009-08-04 2009-07-31 18.921 7,255 +1,648 0.01% 137,271
2009-07-31 2009-07-29 18.132 5,607 -329 0.01% 101,669
2009-07-22 2009-07-20 15.525 5,936 +1,649 0.01% 92,155
2009-07-21 2009-07-17 15.282 4,287 +329 0.01% 65,515
2009-07-20 2009-07-16 14.858 3,958 +3,628 0.01% 58,807
2009-07-16 2009-07-14 14.130 330 -3,298 0.00% 4,663
2009-07-15 2009-07-13 14.069 3,628 -330 0.01% 51,044
2009-07-14 2009-07-10 14.494 3,958 +330 0.01% 57,367
2009-07-06 2009-07-02 15.282 3,628 -330 0.01% 55,444
2009-06-30 2009-06-26 15.707 3,958 +330 0.01% 62,167
2009-06-24 2009-06-22 16.253 3,628 -1,319 0.01% 58,964
2009-06-11 2009-06-09 17.474 4,947 +428 0.01% 86,445
2009-06-10 2009-06-08 17.660 4,519 +807 0.01% 79,806
2009-06-09 2009-06-05 18.218 3,712 +323 0.01% 67,624
2009-06-04 2009-06-02 16.111 3,389 +3,228 0.01% 54,600
2009-05-27 2009-05-25 13.446 161 +161 0.00% 2,165
2009-05-26 2009-05-22 13.137 0 -323
2009-05-20 2009-05-18 13.137 323 +323 0.00% 4,243
2009-05-11 2009-05-07 11.402 0 -3,228
2009-05-08 2009-05-06 11.649 3,228 +1,614 0.00% 37,604
2009-05-07 2009-05-05 11.216 1,614 -6,132 0.00% 18,102
2009-05-05 2009-04-30 10.100 7,746 +2,905 0.01% 78,237
2009-05-04 2009-04-29 9.791 4,841 +3,227 0.01% 47,396
2009-04-23 2009-04-21 11.216 1,614 -2,743 0.00% 18,102
2009-04-14 2009-04-08 9.419 4,357 +1,129 0.01% 41,037
2009-04-02 2009-03-31 8.489 3,228 -1,613 0.00% 27,403
2009-04-01 2009-03-30 8.613 4,841 -1,614 0.01% 41,696
2009-03-27 2009-03-25 8.365 6,455 +6,455 0.01% 53,998
2009-03-25 2009-03-23 8.675 0 -1,614
2009-03-24 2009-03-20 8.241 1,614 +1,614 0.00% 13,302
2008-12-15 2008-12-11 8.985 0 -161
2008-10-31 2008-10-29 6.816 161 +161 0.00% 1,097
2008-07-25 2008-07-23 22.803 0 -323
2008-07-24 2008-07-22 22.617 323 +323 0.00% 7,305
2008-07-15 2008-07-11 24.043 0 -807
2008-07-11 2008-07-09 24.104 807 +807 0.00% 19,452
2007-08-10 2007-08-08 54.158 0 -161
2007-07-30 2007-07-26 71.632 161 0.00% 11,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top