History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2025-10-13 | 2025-10-09 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-10-10 | 2025-10-08 | 2.980 | 36,000 | -10,000 | 0.00% | 107,280 |
| 2025-10-06 | 2025-10-02 | 2.700 | 46,000 | -10,000 | 0.00% | 124,200 |
| 2025-09-30 | 2025-09-26 | 2.510 | 56,000 | +10,000 | 0.00% | 140,560 |
| 2025-09-19 | 2025-09-17 | 2.580 | 46,000 | -10,000 | 0.00% | 118,680 |
| 2025-09-12 | 2025-09-10 | 2.720 | 56,000 | +609 | 0.00% | 152,296 |
| 2025-09-11 | 2025-09-09 | 2.608 | 55,391 | +5,935 | 0.00% | 144,479 |
| 2025-09-10 | 2025-09-08 | 2.527 | 49,456 | +7,913 | 0.00% | 124,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 41,543 | +3,956 | 0.00% | 104,159 |
| 2025-09-04 | 2025-09-02 | 2.548 | 37,587 | +1,978 | 0.00% | 95,760 |
| 2025-09-02 | 2025-08-29 | 2.538 | 35,609 | -33,630 | 0.00% | 90,361 |
| 2025-08-27 | 2025-08-25 | 2.952 | 69,239 | +33,630 | 0.00% | 204,400 |
| 2025-08-25 | 2025-08-21 | 2.558 | 35,609 | -3,956 | 0.00% | 91,081 |
| 2025-08-22 | 2025-08-20 | 2.608 | 39,565 | +3,956 | 0.00% | 103,200 |
| 2025-08-20 | 2025-08-18 | 2.426 | 35,609 | +3,957 | 0.00% | 86,401 |
| 2025-08-19 | 2025-08-15 | 2.345 | 31,652 | -23,739 | 0.00% | 74,240 |
| 2025-08-15 | 2025-08-13 | 2.164 | 55,391 | -9,892 | 0.00% | 119,840 |
| 2025-08-12 | 2025-08-08 | 2.103 | 65,283 | -383,781 | 0.00% | 137,281 |
| 2025-08-05 | 2025-08-01 | 2.032 | 449,064 | +383,781 | 0.02% | 912,539 |
| 2025-08-04 | 2025-07-31 | 2.052 | 65,283 | +19,783 | 0.00% | 133,981 |
| 2025-07-29 | 2025-07-25 | 2.214 | 45,500 | -13,848 | 0.00% | 100,740 |
| 2025-07-28 | 2025-07-24 | 2.204 | 59,348 | -779,433 | 0.00% | 130,801 |
| 2025-07-25 | 2025-07-23 | 2.143 | 838,781 | +197,826 | 0.03% | 1,797,760 |
| 2025-07-24 | 2025-07-22 | 2.143 | 640,955 | -296,739 | 0.02% | 1,373,759 |
| 2025-07-22 | 2025-07-18 | 2.123 | 937,694 | +296,739 | 0.03% | 1,990,800 |
| 2025-07-21 | 2025-07-17 | 2.133 | 640,955 | -9,892 | 0.02% | 1,367,279 |
| 2025-07-18 | 2025-07-16 | 2.093 | 650,847 | -621,173 | 0.02% | 1,362,061 |
| 2025-07-15 | 2025-07-11 | 2.073 | 1,272,020 | +3,957 | 0.05% | 2,636,301 |
| 2025-07-11 | 2025-07-09 | 1.992 | 1,268,063 | +51,435 | 0.05% | 2,525,540 |
| 2025-07-10 | 2025-07-08 | 2.022 | 1,216,628 | +3,956 | 0.05% | 2,459,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 1,212,672 | +9,891 | 0.04% | 2,439,740 |
| 2025-07-08 | 2025-07-04 | 2.042 | 1,202,781 | +395,652 | 0.04% | 2,456,321 |
| 2025-07-07 | 2025-07-03 | 2.083 | 807,129 | +747,781 | 0.03% | 1,680,960 |
| 2025-07-04 | 2025-07-02 | 2.123 | 59,348 | -629,086 | 0.00% | 126,001 |
| 2025-06-30 | 2025-06-26 | 2.041 | 688,434 | +13,848 | 0.03% | 1,405,380 |
| 2025-06-27 | 2025-06-25 | 2.041 | 674,586 | +9,763 | 0.03% | 1,377,110 |
| 2025-06-23 | 2025-06-19 | 2.011 | 664,823 | +5,849 | 0.03% | 1,336,720 |
| 2025-06-18 | 2025-06-16 | 2.113 | 658,974 | +241,754 | 0.02% | 1,392,560 |
| 2025-06-17 | 2025-06-13 | 2.103 | 417,220 | +366,530 | 0.02% | 877,399 |
| 2025-06-16 | 2025-06-12 | 2.123 | 50,690 | -292,444 | 0.00% | 107,639 |
| 2025-06-13 | 2025-06-11 | 2.113 | 343,134 | +292,444 | 0.01% | 725,119 |
| 2025-06-12 | 2025-06-10 | 2.072 | 50,690 | -735,010 | 0.00% | 105,039 |
| 2025-06-09 | 2025-06-05 | 1.970 | 785,700 | +9,748 | 0.03% | 1,547,520 |
| 2025-06-06 | 2025-06-04 | 1.939 | 775,952 | +725,262 | 0.03% | 1,504,440 |
| 2025-06-05 | 2025-06-03 | 1.929 | 50,690 | +19,496 | 0.00% | 97,759 |
| 2025-06-03 | 2025-05-30 | 1.939 | 31,194 | +29,244 | 0.00% | 60,480 |
| 2025-04-01 | 2025-03-28 | 2.195 | 1,950 | -1,949 | 0.00% | 4,281 |
| 2025-03-25 | 2025-03-21 | 2.175 | 3,899 | +1,949 | 0.00% | 8,479 |
| 2025-03-21 | 2025-03-19 | 2.288 | 1,950 | -1,949 | 0.00% | 4,461 |
| 2025-03-19 | 2025-03-17 | 2.103 | 3,899 | +1,949 | 0.00% | 8,199 |
| 2025-03-13 | 2025-03-11 | 1.867 | 1,950 | -9,748 | 0.00% | 3,641 |
| 2025-03-12 | 2025-03-10 | 1.785 | 11,698 | +9,748 | 0.00% | 20,880 |
| 2025-03-05 | 2025-03-03 | 1.805 | 1,950 | -29,244 | 0.00% | 3,521 |
| 2025-02-26 | 2025-02-24 | 1.785 | 31,194 | +29,244 | 0.00% | 55,680 |
| 2025-01-24 | 2025-01-22 | 1.795 | 1,950 | -3,899 | 0.00% | 3,501 |
| 2025-01-21 | 2025-01-17 | 1.805 | 5,849 | +3,899 | 0.00% | 10,560 |
| 2024-11-27 | 2024-11-25 | 2.082 | 1,950 | -23,395 | 0.00% | 4,061 |
| 2024-11-22 | 2024-11-20 | 2.021 | 25,345 | +23,395 | 0.00% | 51,220 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,950 | +26 | 0.00% | 3,324 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,924 | +48 | 0.00% | 3,590 |
| 2023-08-02 | 2023-07-31 | 2.719 | 1,876 | -3,752 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 2.825 | 5,628 | +3,752 | 0.00% | 15,900 |
| 2023-07-05 | 2023-07-03 | 2.079 | 1,876 | -18,760 | 0.00% | 3,900 |
| 2023-06-26 | 2023-06-21 | 2.104 | 20,636 | +451 | 0.00% | 43,408 |
| 2023-06-19 | 2023-06-15 | 2.082 | 20,185 | +18,350 | 0.00% | 42,020 |
| 2023-05-29 | 2023-05-24 | 2.485 | 1,835 | -60,556 | 0.00% | 4,560 |
| 2023-05-25 | 2023-05-23 | 2.474 | 62,391 | +60,556 | 0.00% | 154,361 |
| 2023-01-30 | 2023-01-26 | 3.727 | 1,835 | -9,175 | 0.00% | 6,840 |
| 2023-01-12 | 2023-01-10 | 3.455 | 11,010 | +9,175 | 0.00% | 38,040 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,835 | +42 | 0.00% | 6,366 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,793 | -8,965 | 0.00% | 9,960 |
| 2021-08-26 | 2021-08-24 | 5.510 | 10,758 | +8,965 | 0.00% | 59,282 |
| 2021-08-18 | 2021-08-16 | 5.109 | 1,793 | -14,344 | 0.00% | 9,160 |
| 2021-08-06 | 2021-08-04 | 4.607 | 16,137 | +5,379 | 0.00% | 74,342 |
| 2021-08-03 | 2021-07-30 | 4.373 | 10,758 | +7,172 | 0.00% | 47,041 |
| 2021-07-30 | 2021-07-28 | 4.384 | 3,586 | -5,379 | 0.00% | 15,720 |
| 2021-07-28 | 2021-07-26 | 4.384 | 8,965 | -10,757 | 0.00% | 39,301 |
| 2021-07-26 | 2021-07-22 | 4.484 | 19,722 | -1,793 | 0.00% | 88,438 |
| 2021-07-22 | 2021-07-20 | 4.228 | 21,515 | +3,586 | 0.00% | 90,958 |
| 2021-07-21 | 2021-07-19 | 4.127 | 17,929 | -7,172 | 0.00% | 73,998 |
| 2021-07-02 | 2021-06-29 | 3.737 | 25,101 | +673 | 0.00% | 93,795 |
| 2021-06-10 | 2021-06-08 | 4.126 | 24,428 | -5,234 | 0.00% | 100,801 |
| 2021-06-09 | 2021-06-07 | 4.149 | 29,662 | +5,234 | 0.00% | 123,078 |
| 2021-06-08 | 2021-06-04 | 4.230 | 24,428 | +10,469 | 0.00% | 103,321 |
| 2021-05-21 | 2021-05-18 | 3.966 | 13,959 | +8,724 | 0.00% | 55,361 |
| 2021-05-10 | 2021-05-06 | 4.745 | 5,235 | +1,745 | 0.00% | 24,842 |
| 2021-05-07 | 2021-05-05 | 4.814 | 3,490 | +1,745 | 0.00% | 16,801 |
| 2021-03-10 | 2021-03-08 | 4.459 | 1,745 | -8,724 | 0.00% | 7,781 |
| 2021-02-25 | 2021-02-23 | 5.605 | 10,469 | +8,724 | 0.00% | 58,680 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,745 | -13,959 | 0.00% | 10,401 |
| 2021-02-17 | 2021-02-11 | 5.754 | 15,704 | +13,959 | 0.00% | 90,362 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,745 | -10,469 | 0.00% | 8,761 |
| 2021-01-28 | 2021-01-26 | 5.490 | 12,214 | +5,235 | 0.00% | 67,060 |
| 2021-01-27 | 2021-01-25 | 5.261 | 6,979 | -5,235 | 0.00% | 36,718 |
| 2021-01-25 | 2021-01-21 | 5.502 | 12,214 | -1,745 | 0.00% | 67,200 |
| 2021-01-22 | 2021-01-20 | 4.447 | 13,959 | -1,745 | 0.00% | 62,081 |
| 2021-01-19 | 2021-01-15 | 4.012 | 15,704 | +1,745 | 0.00% | 63,002 |
| 2021-01-18 | 2021-01-14 | 4.104 | 13,959 | +3,490 | 0.00% | 57,281 |
| 2021-01-13 | 2021-01-11 | 3.886 | 10,469 | -3,490 | 0.00% | 40,680 |
| 2021-01-12 | 2021-01-08 | 3.840 | 13,959 | +8,724 | 0.00% | 53,601 |
| 2021-01-11 | 2021-01-07 | 3.886 | 5,235 | +3,490 | 0.00% | 20,342 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,745 | -5,234 | 0.00% | 7,361 |
| 2020-12-21 | 2020-12-17 | 3.828 | 6,979 | +5,234 | 0.00% | 26,719 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,745 | +47 | 0.00% | 4,582 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,698 | +31 | 0.00% | 4,645 |
| 2018-05-17 | 2018-05-15 | 2.182 | 1,667 | +44 | 0.00% | 3,637 |
| 2017-05-31 | 2017-05-26 | 0.790 | 1,623 | +28 | 0.00% | 1,282 |
| 2017-02-06 | 2017-02-02 | 1.317 | 1,595 | -3,190 | 0.00% | 2,100 |
| 2017-01-11 | 2017-01-09 | 1.229 | 4,785 | -4,784 | 0.00% | 5,880 |
| 2017-01-09 | 2017-01-05 | 1.254 | 9,569 | -7,975 | 0.00% | 11,999 |
| 2016-09-22 | 2016-09-20 | 1.003 | 17,544 | +17,544 | 0.00% | 17,600 |
| 2015-12-08 | 2015-12-04 | 0.929 | 0 | -502,816 | ||
| 2015-12-07 | 2015-12-03 | 0.955 | 502,816 | +103,706 | 0.03% | 480,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 399,110 | +399,110 | 0.02% | 375,920 |
| 2015-12-02 | 2015-11-30 | 0.866 | 0 | -245,123 | ||
| 2015-12-01 | 2015-11-27 | 0.891 | 245,123 | +245,123 | 0.01% | 218,400 |
| 2014-07-08 | 2014-07-04 | 1.872 | 0 | -227,530 | ||
| 2014-07-07 | 2014-07-03 | 1.820 | 227,530 | +227,530 | 0.02% | 413,999 |
| 2014-01-28 | 2014-01-24 | 3.171 | 0 | -103,436 | ||
| 2014-01-27 | 2014-01-23 | 3.377 | 103,436 | +103,436 | 0.01% | 349,321 |
| 2014-01-20 | 2014-01-16 | 3.432 | 0 | -58,274 | ||
| 2014-01-17 | 2014-01-15 | 3.473 | 58,274 | +58,274 | 0.00% | 202,401 |
| 2014-01-16 | 2014-01-14 | 3.501 | 0 | -238,922 | ||
| 2014-01-15 | 2014-01-13 | 3.473 | 238,922 | +238,922 | 0.02% | 829,840 |
| 2013-07-23 | 2013-07-19 | 2.773 | 0 | -5,827 | ||
| 2013-07-22 | 2013-07-18 | 2.773 | 5,827 | +5,827 | 0.00% | 16,159 |
| 2013-06-03 | 2013-05-30 | 3.816 | 0 | -49,894 | ||
| 2013-05-31 | 2013-05-29 | 3.704 | 49,894 | -192,448 | 0.00% | 184,800 |
| 2013-05-30 | 2013-05-28 | 3.620 | 242,342 | +242,342 | 0.02% | 877,201 |
| 2013-05-22 | 2013-05-20 | 3.283 | 0 | -192,448 | ||
| 2013-05-21 | 2013-05-16 | 3.297 | 192,448 | +192,448 | 0.01% | 634,501 |
| 2013-05-20 | 2013-05-15 | 3.381 | 0 | -71,277 | ||
| 2013-05-16 | 2013-05-14 | 3.479 | 71,277 | -34,213 | 0.01% | 248,000 |
| 2013-05-15 | 2013-05-13 | 3.409 | 105,490 | -243,767 | 0.01% | 359,640 |
| 2013-05-14 | 2013-05-10 | 3.381 | 349,257 | +76,979 | 0.03% | 1,180,900 |
| 2013-05-13 | 2013-05-09 | 3.185 | 272,278 | +272,278 | 0.02% | 867,140 |
| 2013-03-11 | 2013-03-07 | 3.325 | 0 | -427,662 | ||
| 2013-03-08 | 2013-03-06 | 3.437 | 427,662 | +427,662 | 0.03% | 1,470,001 |
| 2013-01-30 | 2013-01-28 | 3.129 | 0 | -7,128 | ||
| 2013-01-29 | 2013-01-25 | 3.016 | 7,128 | -719,897 | 0.00% | 21,501 |
| 2013-01-24 | 2013-01-22 | 3.213 | 727,025 | +71,277 | 0.05% | 2,335,800 |
| 2013-01-23 | 2013-01-21 | 3.227 | 655,748 | +106,915 | 0.05% | 2,116,000 |
| 2013-01-22 | 2013-01-18 | 3.241 | 548,833 | +283,683 | 0.04% | 1,778,701 |
| 2013-01-21 | 2013-01-17 | 3.129 | 265,150 | -262,299 | 0.02% | 829,559 |
| 2013-01-18 | 2013-01-16 | 3.115 | 527,449 | -92,661 | 0.04% | 1,642,799 |
| 2013-01-17 | 2013-01-15 | 3.283 | 620,110 | -92,660 | 0.05% | 2,035,802 |
| 2013-01-15 | 2013-01-11 | 3.199 | 712,770 | +142,554 | 0.05% | 2,280,001 |
| 2013-01-14 | 2013-01-10 | 3.227 | 570,216 | +249,470 | 0.04% | 1,840,001 |
| 2013-01-11 | 2013-01-09 | 2.988 | 320,746 | -179,618 | 0.02% | 958,499 |
| 2013-01-10 | 2013-01-08 | 2.876 | 500,364 | +500,364 | 0.04% | 1,439,099 |
| 2013-01-03 | 2012-12-31 | 2.610 | 0 | -498,939 | ||
| 2013-01-02 | 2012-12-27 | 2.511 | 498,939 | +498,939 | 0.04% | 1,253,001 |
| 2012-11-20 | 2012-11-16 | 2.680 | 0 | -171,065 | ||
| 2012-11-19 | 2012-11-15 | 2.539 | 171,065 | +171,065 | 0.01% | 434,401 |
| 2012-03-20 | 2012-03-16 | 2.986 | 0 | -41,199 | ||
| 2012-03-19 | 2012-03-15 | 3.044 | 41,199 | -659,183 | 0.00% | 125,400 |
| 2012-03-15 | 2012-03-13 | 3.117 | 700,382 | +41,199 | 0.06% | 2,182,799 |
| 2012-03-14 | 2012-03-12 | 3.102 | 659,183 | -82,398 | 0.06% | 2,044,799 |
| 2012-03-13 | 2012-03-09 | 2.971 | 741,581 | +199,128 | 0.06% | 2,203,199 |
| 2012-03-12 | 2012-03-08 | 3.000 | 542,453 | +281,526 | 0.05% | 1,627,400 |
| 2012-03-09 | 2012-03-07 | 2.796 | 260,927 | +164,796 | 0.02% | 729,601 |
| 2012-03-08 | 2012-03-06 | 2.840 | 96,131 | +96,131 | 0.01% | 273,000 |
| 2012-02-27 | 2012-02-23 | 2.811 | 0 | -679,783 | ||
| 2012-02-24 | 2012-02-22 | 2.811 | 679,783 | +65,918 | 0.06% | 1,910,700 |
| 2012-02-22 | 2012-02-20 | 2.694 | 613,865 | +27,466 | 0.05% | 1,653,901 |
| 2012-02-17 | 2012-02-15 | 2.709 | 586,399 | +71,412 | 0.05% | 1,588,441 |
| 2012-02-16 | 2012-02-14 | 2.694 | 514,987 | +13,733 | 0.04% | 1,387,500 |
| 2012-02-15 | 2012-02-13 | 2.607 | 501,254 | +68,665 | 0.04% | 1,306,700 |
| 2012-02-14 | 2012-02-10 | 2.563 | 432,589 | +54,932 | 0.04% | 1,108,800 |
| 2012-02-13 | 2012-02-09 | 2.592 | 377,657 | +377,657 | 0.03% | 979,000 |
| 2011-06-09 | 2011-06-07 | 2.330 | 0 | -6,866 | ||
| 2011-05-25 | 2011-05-23 | 35.302 | 6,866 | -20,600 | 0.00% | 242,383 |
| 2011-05-24 | 2011-05-20 | 38.739 | 27,466 | +25,749 | 0.00% | 1,064,001 |
| 2011-05-23 | 2011-05-19 | 38.273 | 1,717 | -1,030 | 0.00% | 65,714 |
| 2011-05-18 | 2011-05-16 | 38.506 | 2,747 | -686 | 0.00% | 105,775 |
| 2011-05-16 | 2011-05-12 | 39.237 | 3,433 | +1,751 | 0.00% | 134,701 |
| 2011-05-05 | 2011-05-03 | 41.021 | 1,682 | +1,682 | 0.00% | 68,996 |
| 2011-03-25 | 2011-03-23 | 38.524 | 0 | -3,364 | ||
| 2011-03-21 | 2011-03-17 | 34.957 | 3,364 | +3,364 | 0.00% | 117,594 |
| 2011-03-15 | 2011-03-11 | 37.513 | 0 | -1,682 | ||
| 2011-03-14 | 2011-03-10 | 38.583 | 1,682 | +1,682 | 0.00% | 64,897 |
| 2011-03-04 | 2011-03-02 | 39.178 | 0 | -3,364 | ||
| 2011-02-24 | 2011-02-22 | 35.908 | 3,364 | +1,682 | 0.00% | 120,794 |
| 2011-02-21 | 2011-02-17 | 34.422 | 1,682 | -1,682 | 0.00% | 57,897 |
| 2011-02-18 | 2011-02-16 | 35.194 | 3,364 | +1,682 | 0.00% | 118,394 |
| 2011-02-15 | 2011-02-11 | 32.757 | 1,682 | +1,682 | 0.00% | 55,097 |
| 2011-02-10 | 2011-02-08 | 33.887 | 0 | -1,682 | ||
| 2011-02-08 | 2011-02-02 | 32.400 | 1,682 | -1,682 | 0.00% | 54,497 |
| 2011-01-24 | 2011-01-20 | 29.012 | 3,364 | -3,364 | 0.00% | 97,595 |
| 2011-01-20 | 2011-01-18 | 27.942 | 6,728 | +3,364 | 0.01% | 187,990 |
| 2011-01-12 | 2011-01-10 | 31.092 | 3,364 | +3,364 | 0.00% | 104,595 |
| 2011-01-10 | 2011-01-06 | 31.509 | 0 | -13,457 | ||
| 2011-01-07 | 2011-01-05 | 31.211 | 13,457 | -3,364 | 0.02% | 420,010 |
| 2011-01-06 | 2011-01-04 | 26.871 | 16,821 | -3,364 | 0.02% | 452,004 |
| 2011-01-04 | 2010-12-31 | 23.483 | 20,185 | +20,185 | 0.03% | 473,999 |
| 2010-08-26 | 2010-08-24 | 21.580 | 0 | -3,364 | ||
| 2010-08-13 | 2010-08-11 | 20.094 | 3,364 | -3,364 | 0.00% | 67,597 |
| 2010-07-30 | 2010-07-28 | 18.608 | 6,728 | -169 | 0.01% | 125,194 |
| 2010-06-10 | 2010-06-08 | 19.406 | 6,897 | +136 | 0.01% | 133,843 |
| 2010-05-25 | 2010-05-20 | 19.709 | 6,761 | +3,298 | 0.01% | 133,254 |
| 2010-05-19 | 2010-05-17 | 20.498 | 3,463 | +3,298 | 0.01% | 70,983 |
| 2010-05-18 | 2010-05-14 | 21.165 | 165 | -3,298 | 0.00% | 3,492 |
| 2010-05-12 | 2010-05-10 | 19.406 | 3,463 | -3,298 | 0.01% | 67,203 |
| 2010-05-10 | 2010-05-06 | 18.678 | 6,761 | +3,298 | 0.01% | 126,284 |
| 2010-05-07 | 2010-05-05 | 19.285 | 3,463 | +3,298 | 0.01% | 66,783 |
| 2009-06-11 | 2009-06-09 | 17.474 | 165 | +4 | 0.00% | 2,883 |
| 2007-10-18 | 2007-10-16 | 50.254 | 161 | -162 | 0.00% | 8,091 |
| 2007-10-17 | 2007-10-15 | 50.750 | 323 | +162 | 0.00% | 16,392 |
| 2007-10-03 | 2007-09-28 | 53.166 | 161 | -969 | 0.00% | 8,560 |
| 2007-09-13 | 2007-09-11 | 50.130 | 1,130 | -484 | 0.00% | 56,647 |
| 2007-09-12 | 2007-09-10 | 50.130 | 1,614 | +484 | 0.00% | 80,910 |
| 2007-09-03 | 2007-08-30 | 50.564 | 1,130 | -645 | 0.00% | 57,137 |
| 2007-08-31 | 2007-08-29 | 50.812 | 1,775 | +645 | 0.00% | 90,190 |
| 2007-08-13 | 2007-08-09 | 55.583 | 1,130 | -322 | 0.00% | 62,809 |
| 2007-08-10 | 2007-08-08 | 54.158 | 1,452 | +322 | 0.00% | 78,637 |
| 2007-08-06 | 2007-08-02 | 65.187 | 1,130 | +969 | 0.00% | 73,662 |
| 2007-07-30 | 2007-07-26 | 71.632 | 161 | 0.00% | 11,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy