History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 150,000 | +0 | 0.01% | 448,500 |
| 2025-10-13 | 2025-10-09 | 3.030 | 150,000 | +0 | 0.01% | 454,500 |
| 2025-10-10 | 2025-10-08 | 2.980 | 150,000 | +0 | 0.01% | 447,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 150,000 | +0 | 0.01% | 432,000 |
| 2025-10-08 | 2025-10-03 | 2.720 | 150,000 | +0 | 0.01% | 408,000 |
| 2025-10-06 | 2025-10-02 | 2.700 | 150,000 | +0 | 0.01% | 405,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 150,000 | +0 | 0.01% | 399,000 |
| 2025-10-02 | 2025-09-29 | 2.620 | 150,000 | +0 | 0.01% | 393,000 |
| 2025-09-30 | 2025-09-26 | 2.510 | 150,000 | +0 | 0.01% | 376,500 |
| 2025-09-29 | 2025-09-25 | 2.630 | 150,000 | +0 | 0.01% | 394,500 |
| 2025-09-26 | 2025-09-24 | 2.500 | 150,000 | +0 | 0.01% | 375,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 150,000 | +0 | 0.01% | 373,500 |
| 2025-09-24 | 2025-09-22 | 2.590 | 150,000 | +0 | 0.01% | 388,500 |
| 2025-09-23 | 2025-09-19 | 2.600 | 150,000 | +0 | 0.01% | 390,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 150,000 | +0 | 0.01% | 394,500 |
| 2025-09-19 | 2025-09-17 | 2.580 | 150,000 | +0 | 0.01% | 387,000 |
| 2025-09-18 | 2025-09-16 | 2.510 | 150,000 | +0 | 0.01% | 376,500 |
| 2025-09-17 | 2025-09-15 | 2.520 | 150,000 | +0 | 0.01% | 378,000 |
| 2025-09-16 | 2025-09-12 | 2.600 | 150,000 | +0 | 0.01% | 390,000 |
| 2025-09-15 | 2025-09-11 | 2.669 | 150,000 | +0 | 0.01% | 400,352 |
| 2025-09-12 | 2025-09-10 | 2.720 | 150,000 | +1,631 | 0.01% | 407,935 |
| 2025-09-11 | 2025-09-09 | 2.608 | 148,369 | +0 | 0.01% | 386,999 |
| 2025-09-10 | 2025-09-08 | 2.527 | 148,369 | +0 | 0.01% | 374,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 148,369 | +0 | 0.01% | 371,999 |
| 2025-09-08 | 2025-09-04 | 2.487 | 148,369 | +0 | 0.01% | 368,999 |
| 2025-09-05 | 2025-09-03 | 2.558 | 148,369 | +0 | 0.01% | 379,499 |
| 2025-09-04 | 2025-09-02 | 2.548 | 148,369 | +0 | 0.01% | 377,999 |
| 2025-09-03 | 2025-09-01 | 2.517 | 148,369 | +0 | 0.01% | 373,499 |
| 2025-09-02 | 2025-08-29 | 2.538 | 148,369 | +0 | 0.01% | 376,499 |
| 2025-09-01 | 2025-08-28 | 2.639 | 148,369 | +0 | 0.01% | 391,499 |
| 2025-08-29 | 2025-08-27 | 2.720 | 148,369 | +0 | 0.01% | 403,499 |
| 2025-08-28 | 2025-08-26 | 2.851 | 148,369 | +0 | 0.01% | 422,999 |
| 2025-08-27 | 2025-08-25 | 2.952 | 148,369 | +0 | 0.01% | 437,999 |
| 2025-08-26 | 2025-08-22 | 2.568 | 148,369 | +0 | 0.01% | 380,999 |
| 2025-08-25 | 2025-08-21 | 2.558 | 148,369 | +0 | 0.01% | 379,499 |
| 2025-08-22 | 2025-08-20 | 2.608 | 148,369 | +0 | 0.01% | 386,999 |
| 2025-08-21 | 2025-08-19 | 2.578 | 148,369 | +0 | 0.01% | 382,499 |
| 2025-08-20 | 2025-08-18 | 2.426 | 148,369 | +0 | 0.01% | 359,999 |
| 2025-08-19 | 2025-08-15 | 2.345 | 148,369 | +0 | 0.01% | 347,999 |
| 2025-08-18 | 2025-08-14 | 2.153 | 148,369 | +0 | 0.01% | 319,499 |
| 2025-08-15 | 2025-08-13 | 2.164 | 148,369 | +0 | 0.01% | 320,999 |
| 2025-08-14 | 2025-08-12 | 2.113 | 148,369 | +0 | 0.01% | 313,499 |
| 2025-08-13 | 2025-08-11 | 2.113 | 148,369 | +0 | 0.01% | 313,499 |
| 2025-08-12 | 2025-08-08 | 2.103 | 148,369 | +0 | 0.01% | 311,999 |
| 2025-08-11 | 2025-08-07 | 2.073 | 148,369 | +0 | 0.01% | 307,499 |
| 2025-08-08 | 2025-08-06 | 2.062 | 148,369 | +0 | 0.01% | 305,999 |
| 2025-08-07 | 2025-08-05 | 2.032 | 148,369 | +0 | 0.01% | 301,499 |
| 2025-08-06 | 2025-08-04 | 2.032 | 148,369 | +0 | 0.01% | 301,499 |
| 2025-08-05 | 2025-08-01 | 2.032 | 148,369 | +0 | 0.01% | 301,499 |
| 2025-08-04 | 2025-07-31 | 2.052 | 148,369 | +0 | 0.01% | 304,499 |
| 2025-08-01 | 2025-07-30 | 2.133 | 148,369 | +0 | 0.01% | 316,499 |
| 2025-07-31 | 2025-07-29 | 2.174 | 148,369 | +0 | 0.01% | 322,499 |
| 2025-07-30 | 2025-07-28 | 2.174 | 148,369 | +0 | 0.01% | 322,499 |
| 2025-07-29 | 2025-07-25 | 2.214 | 148,369 | +0 | 0.01% | 328,499 |
| 2025-07-28 | 2025-07-24 | 2.204 | 148,369 | +0 | 0.01% | 326,999 |
| 2025-07-25 | 2025-07-23 | 2.143 | 148,369 | +0 | 0.01% | 317,999 |
| 2025-07-24 | 2025-07-22 | 2.143 | 148,369 | +0 | 0.01% | 317,999 |
| 2025-07-23 | 2025-07-21 | 2.113 | 148,369 | +0 | 0.01% | 313,499 |
| 2025-07-22 | 2025-07-18 | 2.123 | 148,369 | +0 | 0.01% | 314,999 |
| 2025-07-21 | 2025-07-17 | 2.133 | 148,369 | +0 | 0.01% | 316,499 |
| 2025-07-18 | 2025-07-16 | 2.093 | 148,369 | +0 | 0.01% | 310,499 |
| 2025-07-17 | 2025-07-15 | 2.073 | 148,369 | +0 | 0.01% | 307,499 |
| 2025-07-16 | 2025-07-14 | 2.083 | 148,369 | +0 | 0.01% | 308,999 |
| 2025-07-15 | 2025-07-11 | 2.073 | 148,369 | +0 | 0.01% | 307,499 |
| 2025-07-14 | 2025-07-10 | 2.022 | 148,369 | +0 | 0.01% | 299,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 148,369 | +0 | 0.01% | 295,499 |
| 2025-07-10 | 2025-07-08 | 2.022 | 148,369 | +0 | 0.01% | 299,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 148,369 | +0 | 0.01% | 298,499 |
| 2025-07-08 | 2025-07-04 | 2.042 | 148,369 | +0 | 0.01% | 302,999 |
| 2025-07-07 | 2025-07-03 | 2.083 | 148,369 | +0 | 0.01% | 308,999 |
| 2025-07-04 | 2025-07-02 | 2.123 | 148,369 | +0 | 0.01% | 314,999 |
| 2025-07-03 | 2025-06-30 | 2.032 | 148,369 | +0 | 0.01% | 301,499 |
| 2025-07-02 | 2025-06-27 | 1.961 | 148,369 | +0 | 0.01% | 290,999 |
| 2025-06-30 | 2025-06-26 | 2.041 | 148,369 | +0 | 0.01% | 302,883 |
| 2025-06-27 | 2025-06-25 | 2.041 | 148,369 | +2,147 | 0.01% | 302,883 |
| 2025-06-26 | 2025-06-24 | 2.041 | 146,222 | +0 | 0.01% | 298,500 |
| 2025-06-25 | 2025-06-23 | 2.011 | 146,222 | +0 | 0.01% | 294,000 |
| 2025-06-24 | 2025-06-20 | 2.011 | 146,222 | +0 | 0.01% | 294,000 |
| 2025-06-23 | 2025-06-19 | 2.011 | 146,222 | +0 | 0.01% | 294,000 |
| 2025-06-20 | 2025-06-18 | 2.072 | 146,222 | +0 | 0.01% | 303,000 |
| 2025-06-19 | 2025-06-17 | 2.093 | 146,222 | +0 | 0.01% | 306,000 |
| 2025-06-18 | 2025-06-16 | 2.113 | 146,222 | +0 | 0.01% | 309,000 |
| 2025-06-17 | 2025-06-13 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2025-06-16 | 2025-06-12 | 2.123 | 146,222 | +0 | 0.01% | 310,500 |
| 2025-06-13 | 2025-06-11 | 2.113 | 146,222 | +0 | 0.01% | 309,000 |
| 2025-06-12 | 2025-06-10 | 2.072 | 146,222 | +0 | 0.01% | 303,000 |
| 2025-06-11 | 2025-06-09 | 2.031 | 146,222 | +0 | 0.01% | 297,000 |
| 2025-06-10 | 2025-06-06 | 1.980 | 146,222 | +0 | 0.01% | 289,500 |
| 2025-06-09 | 2025-06-05 | 1.970 | 146,222 | +0 | 0.01% | 288,000 |
| 2025-06-06 | 2025-06-04 | 1.939 | 146,222 | +0 | 0.01% | 283,500 |
| 2025-06-05 | 2025-06-03 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2025-06-04 | 2025-06-02 | 1.908 | 146,222 | +0 | 0.01% | 279,000 |
| 2025-06-03 | 2025-05-30 | 1.939 | 146,222 | +0 | 0.01% | 283,500 |
| 2025-06-02 | 2025-05-29 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2025-05-30 | 2025-05-28 | 1.908 | 146,222 | +0 | 0.01% | 279,000 |
| 2025-05-29 | 2025-05-27 | 1.908 | 146,222 | +0 | 0.01% | 279,000 |
| 2025-05-28 | 2025-05-26 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2025-05-27 | 2025-05-23 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2025-05-26 | 2025-05-22 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2025-05-23 | 2025-05-21 | 1.959 | 146,222 | +0 | 0.01% | 286,500 |
| 2025-05-22 | 2025-05-20 | 1.980 | 146,222 | +0 | 0.01% | 289,500 |
| 2025-05-21 | 2025-05-19 | 2.011 | 146,222 | +0 | 0.01% | 294,000 |
| 2025-05-20 | 2025-05-16 | 1.990 | 146,222 | +0 | 0.01% | 291,000 |
| 2025-05-19 | 2025-05-15 | 2.072 | 146,222 | +0 | 0.01% | 303,000 |
| 2025-05-16 | 2025-05-14 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2025-05-15 | 2025-05-13 | 2.134 | 146,222 | +0 | 0.01% | 312,000 |
| 2025-05-14 | 2025-05-12 | 2.441 | 146,222 | +0 | 0.01% | 357,000 |
| 2025-05-13 | 2025-05-09 | 2.370 | 146,222 | +0 | 0.01% | 346,500 |
| 2025-05-12 | 2025-05-08 | 2.257 | 146,222 | +0 | 0.01% | 330,000 |
| 2025-05-09 | 2025-05-07 | 2.308 | 146,222 | +0 | 0.01% | 337,500 |
| 2025-05-08 | 2025-05-06 | 2.277 | 146,222 | +0 | 0.01% | 333,000 |
| 2025-05-07 | 2025-05-02 | 2.329 | 146,222 | +0 | 0.01% | 340,500 |
| 2025-05-06 | 2025-04-30 | 2.165 | 146,222 | +0 | 0.01% | 316,500 |
| 2025-05-02 | 2025-04-29 | 2.113 | 146,222 | +0 | 0.01% | 309,000 |
| 2025-04-30 | 2025-04-28 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2025-04-29 | 2025-04-25 | 2.154 | 146,222 | +0 | 0.01% | 315,000 |
| 2025-04-28 | 2025-04-24 | 2.123 | 146,222 | +0 | 0.01% | 310,500 |
| 2025-04-25 | 2025-04-23 | 2.185 | 146,222 | +0 | 0.01% | 319,500 |
| 2025-04-24 | 2025-04-22 | 2.041 | 146,222 | +0 | 0.01% | 298,500 |
| 2025-04-23 | 2025-04-17 | 1.908 | 146,222 | +0 | 0.01% | 279,000 |
| 2025-04-22 | 2025-04-16 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 146,222 | +0 | 0.01% | 295,500 |
| 2025-04-16 | 2025-04-14 | 2.041 | 146,222 | +0 | 0.01% | 298,500 |
| 2025-04-15 | 2025-04-11 | 1.990 | 146,222 | +0 | 0.01% | 291,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 146,222 | +0 | 0.01% | 292,500 |
| 2025-04-11 | 2025-04-09 | 1.918 | 146,222 | +0 | 0.01% | 280,500 |
| 2025-04-10 | 2025-04-08 | 1.877 | 146,222 | +0 | 0.01% | 274,500 |
| 2025-04-09 | 2025-04-07 | 1.888 | 146,222 | +0 | 0.01% | 276,000 |
| 2025-04-08 | 2025-04-03 | 2.288 | 146,222 | +0 | 0.01% | 334,500 |
| 2025-04-07 | 2025-04-02 | 2.236 | 146,222 | +0 | 0.01% | 327,000 |
| 2025-04-03 | 2025-04-01 | 2.134 | 146,222 | +0 | 0.01% | 312,000 |
| 2025-04-02 | 2025-03-31 | 2.123 | 146,222 | +0 | 0.01% | 310,500 |
| 2025-04-01 | 2025-03-28 | 2.195 | 146,222 | +0 | 0.01% | 321,000 |
| 2025-03-31 | 2025-03-27 | 2.195 | 146,222 | +0 | 0.01% | 321,000 |
| 2025-03-28 | 2025-03-26 | 2.195 | 146,222 | +0 | 0.01% | 321,000 |
| 2025-03-27 | 2025-03-25 | 2.185 | 146,222 | +0 | 0.01% | 319,500 |
| 2025-03-26 | 2025-03-24 | 2.226 | 146,222 | +0 | 0.01% | 325,500 |
| 2025-03-25 | 2025-03-21 | 2.175 | 146,222 | +0 | 0.01% | 318,000 |
| 2025-03-24 | 2025-03-20 | 2.298 | 146,222 | +0 | 0.01% | 336,000 |
| 2025-03-21 | 2025-03-19 | 2.288 | 146,222 | +0 | 0.01% | 334,500 |
| 2025-03-20 | 2025-03-18 | 2.257 | 146,222 | +0 | 0.01% | 330,000 |
| 2025-03-19 | 2025-03-17 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2025-03-18 | 2025-03-14 | 1.970 | 146,222 | +0 | 0.01% | 288,000 |
| 2025-03-17 | 2025-03-13 | 1.970 | 146,222 | +0 | 0.01% | 288,000 |
| 2025-03-14 | 2025-03-12 | 1.898 | 146,222 | +0 | 0.01% | 277,500 |
| 2025-03-13 | 2025-03-11 | 1.867 | 146,222 | +0 | 0.01% | 273,000 |
| 2025-03-12 | 2025-03-10 | 1.785 | 146,222 | +0 | 0.01% | 261,000 |
| 2025-03-11 | 2025-03-07 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2025-03-10 | 2025-03-06 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2025-03-07 | 2025-03-05 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2025-03-06 | 2025-03-04 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-03-05 | 2025-03-03 | 1.805 | 146,222 | +0 | 0.01% | 264,000 |
| 2025-03-04 | 2025-02-28 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2025-03-03 | 2025-02-27 | 1.795 | 146,222 | +0 | 0.01% | 262,500 |
| 2025-02-28 | 2025-02-26 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-02-27 | 2025-02-25 | 1.734 | 146,222 | +0 | 0.01% | 253,500 |
| 2025-02-26 | 2025-02-24 | 1.785 | 146,222 | +0 | 0.01% | 261,000 |
| 2025-02-25 | 2025-02-21 | 1.744 | 146,222 | +0 | 0.01% | 255,000 |
| 2025-02-24 | 2025-02-20 | 1.734 | 146,222 | +0 | 0.01% | 253,500 |
| 2025-02-21 | 2025-02-19 | 1.754 | 146,222 | +0 | 0.01% | 256,500 |
| 2025-02-20 | 2025-02-18 | 1.744 | 146,222 | +0 | 0.01% | 255,000 |
| 2025-02-19 | 2025-02-17 | 1.734 | 146,222 | +0 | 0.01% | 253,500 |
| 2025-02-18 | 2025-02-14 | 1.775 | 146,222 | +0 | 0.01% | 259,500 |
| 2025-02-17 | 2025-02-13 | 1.744 | 146,222 | +0 | 0.01% | 255,000 |
| 2025-02-14 | 2025-02-12 | 1.785 | 146,222 | +0 | 0.01% | 261,000 |
| 2025-02-13 | 2025-02-11 | 1.795 | 146,222 | +0 | 0.01% | 262,500 |
| 2025-02-12 | 2025-02-10 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-02-11 | 2025-02-07 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-02-10 | 2025-02-06 | 1.805 | 146,222 | +0 | 0.01% | 264,000 |
| 2025-02-07 | 2025-02-05 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2025-02-06 | 2025-02-04 | 1.785 | 146,222 | +0 | 0.01% | 261,000 |
| 2025-02-05 | 2025-02-03 | 1.847 | 146,222 | +0 | 0.01% | 270,000 |
| 2025-02-04 | 2025-01-28 | 1.908 | 146,222 | +0 | 0.01% | 279,000 |
| 2025-02-03 | 2025-01-24 | 1.847 | 146,222 | +0 | 0.01% | 270,000 |
| 2025-01-27 | 2025-01-23 | 1.795 | 146,222 | +0 | 0.01% | 262,500 |
| 2025-01-24 | 2025-01-22 | 1.795 | 146,222 | +0 | 0.01% | 262,500 |
| 2025-01-23 | 2025-01-21 | 1.795 | 146,222 | +0 | 0.01% | 262,500 |
| 2025-01-22 | 2025-01-20 | 1.805 | 146,222 | +0 | 0.01% | 264,000 |
| 2025-01-21 | 2025-01-17 | 1.805 | 146,222 | +0 | 0.01% | 264,000 |
| 2025-01-20 | 2025-01-16 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-01-17 | 2025-01-15 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2025-01-16 | 2025-01-14 | 1.857 | 146,222 | +0 | 0.01% | 271,500 |
| 2025-01-15 | 2025-01-13 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-01-14 | 2025-01-10 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2025-01-13 | 2025-01-09 | 1.805 | 146,222 | +0 | 0.01% | 264,000 |
| 2025-01-10 | 2025-01-08 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2025-01-09 | 2025-01-07 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2025-01-08 | 2025-01-06 | 1.867 | 146,222 | +0 | 0.01% | 273,000 |
| 2025-01-07 | 2025-01-03 | 1.867 | 146,222 | +0 | 0.01% | 273,000 |
| 2025-01-06 | 2025-01-02 | 1.867 | 146,222 | +0 | 0.01% | 273,000 |
| 2025-01-03 | 2024-12-31 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2025-01-02 | 2024-12-27 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2024-12-30 | 2024-12-24 | 1.990 | 146,222 | +0 | 0.01% | 291,000 |
| 2024-12-27 | 2024-12-20 | 1.970 | 146,222 | +0 | 0.01% | 288,000 |
| 2024-12-23 | 2024-12-19 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2024-12-20 | 2024-12-18 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 146,222 | +0 | 0.01% | 289,500 |
| 2024-12-18 | 2024-12-16 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2024-12-17 | 2024-12-13 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2024-12-16 | 2024-12-12 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2024-12-13 | 2024-12-11 | 2.093 | 146,222 | +0 | 0.01% | 306,000 |
| 2024-12-12 | 2024-12-10 | 2.103 | 146,222 | +0 | 0.01% | 307,500 |
| 2024-12-11 | 2024-12-09 | 2.206 | 146,222 | +0 | 0.01% | 322,500 |
| 2024-12-10 | 2024-12-06 | 2.144 | 146,222 | +0 | 0.01% | 313,500 |
| 2024-12-09 | 2024-12-05 | 2.144 | 146,222 | +0 | 0.01% | 313,500 |
| 2024-12-06 | 2024-12-04 | 2.154 | 146,222 | +0 | 0.01% | 315,000 |
| 2024-12-05 | 2024-12-03 | 2.175 | 146,222 | +0 | 0.01% | 318,000 |
| 2024-12-04 | 2024-12-02 | 2.144 | 146,222 | +0 | 0.01% | 313,500 |
| 2024-12-03 | 2024-11-29 | 2.144 | 146,222 | +0 | 0.01% | 313,500 |
| 2024-12-02 | 2024-11-28 | 2.154 | 146,222 | +0 | 0.01% | 315,000 |
| 2024-11-29 | 2024-11-27 | 2.206 | 146,222 | +0 | 0.01% | 322,500 |
| 2024-11-28 | 2024-11-26 | 2.093 | 146,222 | +0 | 0.01% | 306,000 |
| 2024-11-27 | 2024-11-25 | 2.082 | 146,222 | +0 | 0.01% | 304,500 |
| 2024-11-26 | 2024-11-22 | 2.052 | 146,222 | +0 | 0.01% | 300,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 146,222 | +0 | 0.01% | 301,500 |
| 2024-11-22 | 2024-11-20 | 2.021 | 146,222 | +0 | 0.01% | 295,500 |
| 2024-11-21 | 2024-11-19 | 1.898 | 146,222 | +0 | 0.01% | 277,500 |
| 2024-11-20 | 2024-11-18 | 1.877 | 146,222 | +0 | 0.01% | 274,500 |
| 2024-11-19 | 2024-11-15 | 1.918 | 146,222 | +0 | 0.01% | 280,500 |
| 2024-11-18 | 2024-11-14 | 1.795 | 146,222 | +0 | 0.01% | 262,500 |
| 2024-11-15 | 2024-11-13 | 1.805 | 146,222 | +0 | 0.01% | 264,000 |
| 2024-11-14 | 2024-11-12 | 1.877 | 146,222 | +0 | 0.01% | 274,500 |
| 2024-11-13 | 2024-11-11 | 1.939 | 146,222 | +0 | 0.01% | 283,500 |
| 2024-11-12 | 2024-11-08 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2024-11-11 | 2024-11-07 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2024-11-08 | 2024-11-06 | 1.888 | 146,222 | +0 | 0.01% | 276,000 |
| 2024-11-07 | 2024-11-05 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2024-11-06 | 2024-11-04 | 1.877 | 146,222 | +0 | 0.01% | 274,500 |
| 2024-11-05 | 2024-11-01 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2024-11-04 | 2024-10-31 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2024-11-01 | 2024-10-30 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2024-10-31 | 2024-10-29 | 1.847 | 146,222 | +0 | 0.01% | 270,000 |
| 2024-10-30 | 2024-10-28 | 1.898 | 146,222 | +0 | 0.01% | 277,500 |
| 2024-10-29 | 2024-10-25 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2024-10-28 | 2024-10-24 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2024-10-25 | 2024-10-23 | 1.867 | 146,222 | +0 | 0.01% | 273,000 |
| 2024-10-24 | 2024-10-22 | 1.847 | 146,222 | +0 | 0.01% | 270,000 |
| 2024-10-23 | 2024-10-21 | 1.908 | 146,222 | +0 | 0.01% | 279,000 |
| 2024-10-22 | 2024-10-18 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2024-10-21 | 2024-10-17 | 1.836 | 146,222 | +0 | 0.01% | 268,500 |
| 2024-10-18 | 2024-10-16 | 1.867 | 146,222 | +0 | 0.01% | 273,000 |
| 2024-10-17 | 2024-10-15 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2024-10-16 | 2024-10-14 | 1.929 | 146,222 | +0 | 0.01% | 282,000 |
| 2024-10-15 | 2024-10-10 | 1.970 | 146,222 | +0 | 0.01% | 288,000 |
| 2024-10-14 | 2024-10-09 | 1.949 | 146,222 | +0 | 0.01% | 285,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 146,222 | +0 | 0.01% | 292,500 |
| 2024-10-09 | 2024-10-07 | 2.257 | 146,222 | +0 | 0.01% | 330,000 |
| 2024-10-08 | 2024-10-04 | 2.226 | 146,222 | +0 | 0.01% | 325,500 |
| 2024-10-07 | 2024-10-03 | 2.154 | 146,222 | +0 | 0.01% | 315,000 |
| 2024-10-04 | 2024-10-02 | 2.308 | 146,222 | +0 | 0.01% | 337,500 |
| 2024-10-03 | 2024-09-30 | 2.154 | 146,222 | +0 | 0.01% | 315,000 |
| 2024-10-02 | 2024-09-27 | 2.062 | 146,222 | +0 | 0.01% | 301,500 |
| 2024-09-30 | 2024-09-26 | 1.898 | 146,222 | +0 | 0.01% | 277,500 |
| 2024-09-27 | 2024-09-25 | 1.826 | 146,222 | +0 | 0.01% | 267,000 |
| 2024-09-26 | 2024-09-24 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2024-09-25 | 2024-09-23 | 1.754 | 146,222 | +0 | 0.01% | 256,500 |
| 2024-09-24 | 2024-09-20 | 1.785 | 146,222 | +0 | 0.01% | 261,000 |
| 2024-09-23 | 2024-09-19 | 1.816 | 146,222 | +0 | 0.01% | 265,500 |
| 2024-09-20 | 2024-09-17 | 1.877 | 146,222 | +0 | 0.01% | 274,500 |
| 2024-09-19 | 2024-09-16 | 1.857 | 146,222 | +0 | 0.01% | 271,500 |
| 2024-09-17 | 2024-09-13 | 1.734 | 146,222 | +0 | 0.01% | 253,500 |
| 2024-09-16 | 2024-09-12 | 1.723 | 146,222 | +0 | 0.01% | 252,000 |
| 2024-09-13 | 2024-09-11 | 1.757 | 146,222 | +0 | 0.01% | 256,874 |
| 2024-09-12 | 2024-09-10 | 1.705 | 146,222 | +1,921 | 0.01% | 249,274 |
| 2024-09-11 | 2024-09-09 | 1.705 | 144,301 | +0 | 0.01% | 246,000 |
| 2024-09-10 | 2024-09-05 | 1.726 | 144,301 | +0 | 0.01% | 249,000 |
| 2024-09-09 | 2024-09-04 | 1.726 | 144,301 | -19,240 | 0.01% | 249,000 |
| 2024-06-27 | 2024-06-25 | 1.866 | 163,541 | +4,079 | 0.01% | 305,110 |
| 2024-01-08 | 2024-01-04 | 2.175 | 159,462 | -13,132 | 0.01% | 346,800 |
| 2024-01-02 | 2023-12-28 | 2.217 | 172,594 | +13,132 | 0.01% | 382,719 |
| 2023-07-18 | 2023-07-13 | 2.495 | 159,462 | -18,760 | 0.01% | 397,799 |
| 2023-07-14 | 2023-07-12 | 2.153 | 178,222 | +18,760 | 0.01% | 383,799 |
| 2023-06-26 | 2023-06-21 | 2.104 | 159,462 | +3,485 | 0.01% | 335,431 |
| 2022-11-25 | 2022-11-23 | 3.520 | 155,977 | +45,876 | 0.01% | 549,101 |
| 2022-06-24 | 2022-06-22 | 3.469 | 110,101 | +2,524 | 0.00% | 381,957 |
| 2022-01-28 | 2022-01-26 | 4.484 | 107,577 | -8,965 | 0.00% | 482,401 |
| 2021-07-02 | 2021-06-29 | 3.737 | 116,542 | +3,127 | 0.00% | 435,485 |
| 2021-03-25 | 2021-03-23 | 4.310 | 113,415 | -8,724 | 0.01% | 488,800 |
| 2021-01-25 | 2021-01-21 | 5.502 | 122,139 | -43,621 | 0.01% | 671,999 |
| 2020-06-04 | 2020-06-02 | 2.626 | 165,760 | +4,415 | 0.01% | 435,294 |
| 2019-09-11 | 2019-09-09 | 2.791 | 161,345 | -3,397 | 0.01% | 450,300 |
| 2019-06-04 | 2019-05-31 | 2.944 | 164,742 | -3,397 | 0.01% | 485,001 |
| 2019-05-28 | 2019-05-24 | 2.735 | 168,139 | +3,103 | 0.01% | 459,929 |
| 2019-05-16 | 2019-05-14 | 2.471 | 165,036 | -25,005 | 0.01% | 407,881 |
| 2019-04-18 | 2019-04-16 | 2.447 | 190,041 | -3,334 | 0.01% | 465,120 |
| 2019-04-08 | 2019-04-03 | 2.196 | 193,375 | -3,334 | 0.01% | 424,560 |
| 2019-03-11 | 2019-03-07 | 2.040 | 196,709 | +3,334 | 0.01% | 401,200 |
| 2018-05-17 | 2018-05-15 | 2.182 | 193,375 | +5,142 | 0.01% | 421,857 |
| 2018-04-13 | 2018-04-11 | 1.898 | 188,233 | -24,341 | 0.01% | 357,280 |
| 2018-04-10 | 2018-04-06 | 1.738 | 212,574 | -16,227 | 0.01% | 369,421 |
| 2018-04-09 | 2018-04-04 | 1.689 | 228,801 | -40,567 | 0.01% | 386,341 |
| 2018-04-06 | 2018-04-03 | 1.676 | 269,368 | +79,512 | 0.01% | 451,520 |
| 2018-03-29 | 2018-03-27 | 1.726 | 189,856 | -38,945 | 0.01% | 327,600 |
| 2018-03-27 | 2018-03-23 | 1.676 | 228,801 | +40,568 | 0.01% | 383,521 |
| 2018-03-20 | 2018-03-16 | 1.923 | 188,233 | -162,270 | 0.01% | 361,920 |
| 2018-03-15 | 2018-03-13 | 1.898 | 350,503 | -27,586 | 0.02% | 665,280 |
| 2018-03-07 | 2018-03-05 | 1.861 | 378,089 | -12,981 | 0.02% | 703,660 |
| 2018-03-06 | 2018-03-02 | 1.923 | 391,070 | +162,269 | 0.02% | 751,919 |
| 2018-03-05 | 2018-03-01 | 1.947 | 228,801 | +40,568 | 0.01% | 445,561 |
| 2018-03-01 | 2018-02-27 | 1.861 | 188,233 | -146,043 | 0.01% | 350,320 |
| 2018-02-28 | 2018-02-26 | 1.861 | 334,276 | +64,908 | 0.02% | 622,120 |
| 2018-02-27 | 2018-02-23 | 1.824 | 269,368 | +81,135 | 0.01% | 491,360 |
| 2018-01-24 | 2018-01-22 | 1.689 | 188,233 | -129,816 | 0.01% | 317,840 |
| 2018-01-23 | 2018-01-19 | 1.738 | 318,049 | -113,589 | 0.02% | 552,720 |
| 2018-01-22 | 2018-01-18 | 1.762 | 431,638 | -137,929 | 0.02% | 760,760 |
| 2018-01-18 | 2018-01-16 | 1.762 | 569,567 | +16,227 | 0.03% | 1,003,859 |
| 2018-01-10 | 2018-01-08 | 1.578 | 553,340 | +202,837 | 0.03% | 872,959 |
| 2018-01-09 | 2018-01-05 | 1.627 | 350,503 | -71,399 | 0.02% | 570,240 |
| 2018-01-05 | 2018-01-03 | 1.479 | 421,902 | +94,117 | 0.02% | 624,000 |
| 2018-01-04 | 2018-01-02 | 1.504 | 327,785 | +90,871 | 0.02% | 492,880 |
| 2018-01-03 | 2017-12-29 | 1.442 | 236,914 | +48,681 | 0.01% | 341,640 |
| 2017-11-14 | 2017-11-10 | 1.109 | 188,233 | -202,837 | 0.01% | 208,800 |
| 2017-11-09 | 2017-11-07 | 1.122 | 391,070 | +21,095 | 0.02% | 438,620 |
| 2017-11-02 | 2017-10-31 | 1.134 | 369,975 | +60,040 | 0.02% | 419,520 |
| 2017-10-31 | 2017-10-27 | 1.122 | 309,935 | +48,680 | 0.02% | 347,619 |
| 2017-10-19 | 2017-10-17 | 1.183 | 261,255 | +73,022 | 0.01% | 309,121 |
| 2017-09-25 | 2017-09-21 | 1.085 | 188,233 | -32,454 | 0.01% | 204,160 |
| 2017-08-31 | 2017-08-29 | 1.035 | 220,687 | +16,227 | 0.01% | 228,480 |
| 2017-08-30 | 2017-08-28 | 1.072 | 204,460 | +16,227 | 0.01% | 219,240 |
| 2017-05-31 | 2017-05-26 | 0.790 | 188,233 | +3,223 | 0.01% | 148,706 |
| 2016-05-20 | 2016-05-18 | 0.662 | 185,010 | +2,739 | 0.01% | 122,453 |
| 2015-05-22 | 2015-05-20 | 2.004 | 182,271 | +6,314 | 0.01% | 365,295 |
| 2015-05-08 | 2015-05-06 | 2.096 | 175,957 | -22,753 | 0.01% | 368,880 |
| 2015-05-06 | 2015-05-04 | 2.057 | 198,710 | +22,753 | 0.01% | 408,720 |
| 2014-09-25 | 2014-09-23 | 2.426 | 175,957 | -15,168 | 0.01% | 426,881 |
| 2014-08-28 | 2014-08-26 | 2.466 | 191,125 | -3,034 | 0.01% | 471,239 |
| 2014-08-21 | 2014-08-19 | 2.452 | 194,159 | -42,473 | 0.01% | 476,160 |
| 2014-08-20 | 2014-08-18 | 2.347 | 236,632 | +7,585 | 0.02% | 555,361 |
| 2014-07-18 | 2014-07-16 | 2.110 | 229,047 | -37,922 | 0.02% | 483,200 |
| 2014-05-30 | 2014-05-28 | 1.885 | 266,969 | +30,337 | 0.02% | 503,360 |
| 2014-05-26 | 2014-05-22 | 2.142 | 236,632 | +9,365 | 0.02% | 506,775 |
| 2014-04-11 | 2014-04-09 | 2.608 | 227,267 | +21,852 | 0.02% | 592,799 |
| 2014-04-08 | 2014-04-04 | 2.622 | 205,415 | +21,853 | 0.01% | 538,621 |
| 2014-01-15 | 2014-01-13 | 3.473 | 183,562 | +14,568 | 0.01% | 637,560 |
| 2013-11-20 | 2013-11-18 | 2.787 | 168,994 | -29,137 | 0.01% | 470,961 |
| 2013-11-12 | 2013-11-08 | 2.526 | 198,131 | +29,137 | 0.01% | 500,481 |
| 2013-10-21 | 2013-10-17 | 2.855 | 168,994 | -36,421 | 0.01% | 482,561 |
| 2013-10-10 | 2013-10-08 | 2.746 | 205,415 | +36,421 | 0.01% | 564,001 |
| 2013-10-02 | 2013-09-27 | 2.897 | 168,994 | -72,842 | 0.01% | 489,521 |
| 2013-09-17 | 2013-09-13 | 2.938 | 241,836 | +72,842 | 0.02% | 710,481 |
| 2013-09-16 | 2013-09-12 | 2.979 | 168,994 | -145,684 | 0.01% | 503,441 |
| 2013-09-11 | 2013-09-09 | 2.773 | 314,678 | +145,684 | 0.02% | 872,640 |
| 2013-08-12 | 2013-08-08 | 2.828 | 168,994 | -14,568 | 0.01% | 477,921 |
| 2013-08-09 | 2013-08-07 | 2.787 | 183,562 | +14,568 | 0.01% | 511,560 |
| 2013-06-03 | 2013-05-30 | 3.816 | 168,994 | +3,631 | 0.01% | 644,898 |
| 2012-05-25 | 2012-05-23 | 2.461 | 165,363 | +6,060 | 0.01% | 406,996 |
| 2012-03-16 | 2012-03-14 | 2.956 | 159,303 | -5,493 | 0.01% | 470,961 |
| 2012-03-15 | 2012-03-13 | 3.117 | 164,796 | +5,493 | 0.01% | 513,600 |
| 2011-06-09 | 2011-06-07 | 2.330 | 159,303 | +136,644 | 0.01% | 371,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 22,659 | -67,979 | 0.00% | 799,905 |
| 2011-05-24 | 2011-05-20 | 38.739 | 90,638 | +84,973 | 0.01% | 3,511,211 |
| 2011-05-16 | 2011-05-12 | 39.237 | 5,665 | +114 | 0.01% | 222,278 |
| 2011-04-12 | 2011-04-08 | 42.328 | 5,551 | -168 | 0.01% | 234,965 |
| 2011-02-25 | 2011-02-23 | 40.783 | 5,719 | -3,532 | 0.01% | 233,236 |
| 2011-02-24 | 2011-02-22 | 35.908 | 9,251 | -3,028 | 0.01% | 332,183 |
| 2011-02-17 | 2011-02-15 | 33.292 | 12,279 | -3,364 | 0.02% | 408,793 |
| 2011-01-18 | 2011-01-14 | 30.438 | 15,643 | -169 | 0.02% | 476,148 |
| 2011-01-17 | 2011-01-13 | 30.438 | 15,812 | +169 | 0.02% | 481,292 |
| 2011-01-07 | 2011-01-05 | 31.211 | 15,643 | -5,215 | 0.02% | 488,238 |
| 2011-01-06 | 2011-01-04 | 26.871 | 20,858 | -33,642 | 0.03% | 560,484 |
| 2011-01-05 | 2011-01-03 | 23.721 | 54,500 | +8,411 | 0.08% | 1,292,770 |
| 2010-06-10 | 2010-06-08 | 19.406 | 46,089 | +907 | 0.07% | 894,403 |
| 2010-05-17 | 2010-05-13 | 20.922 | 45,182 | -1,649 | 0.07% | 945,302 |
| 2010-04-30 | 2010-04-28 | 19.770 | 46,831 | +1,649 | 0.07% | 925,842 |
| 2009-10-27 | 2009-10-22 | 14.736 | 45,182 | +4,947 | 0.07% | 665,821 |
| 2009-10-19 | 2009-10-15 | 14.009 | 40,235 | +5,607 | 0.06% | 563,640 |
| 2009-10-16 | 2009-10-14 | 13.948 | 34,628 | +3,297 | 0.05% | 482,993 |
| 2009-09-25 | 2009-09-23 | 14.312 | 31,331 | -1,978 | 0.05% | 448,407 |
| 2009-09-24 | 2009-09-22 | 14.554 | 33,309 | -2,968 | 0.05% | 484,796 |
| 2009-06-11 | 2009-06-09 | 17.474 | 36,277 | +773 | 0.05% | 633,912 |
| 2008-10-28 | 2008-10-24 | 9.233 | 35,504 | -323 | 0.05% | 327,802 |
| 2008-05-15 | 2008-05-13 | 27.760 | 35,827 | -17,913 | 0.05% | 994,573 |
| 2008-05-14 | 2008-05-09 | 25.096 | 53,740 | +17,913 | 0.08% | 1,348,655 |
| 2008-05-08 | 2008-05-06 | 26.831 | 35,827 | -8,069 | 0.05% | 961,273 |
| 2008-05-07 | 2008-05-05 | 26.769 | 43,896 | -8,069 | 0.06% | 1,175,052 |
| 2008-04-29 | 2008-04-25 | 27.265 | 51,965 | -6,455 | 0.08% | 1,416,811 |
| 2008-03-07 | 2008-03-05 | 24.104 | 58,420 | -3,227 | 0.09% | 1,408,184 |
| 2008-01-25 | 2008-01-23 | 30.363 | 61,647 | +6,293 | 0.09% | 1,871,786 |
| 2008-01-24 | 2008-01-22 | 31.292 | 55,354 | -4,841 | 0.08% | 1,732,163 |
| 2008-01-18 | 2008-01-16 | 35.940 | 60,195 | -646 | 0.09% | 2,163,399 |
| 2008-01-04 | 2008-01-02 | 39.968 | 60,841 | +4,196 | 0.09% | 2,431,668 |
| 2007-12-28 | 2007-12-24 | 33.027 | 56,645 | +323 | 0.08% | 1,870,842 |
| 2007-12-17 | 2007-12-13 | 35.320 | 56,322 | -2,582 | 0.08% | 1,989,304 |
| 2007-12-10 | 2007-12-06 | 38.109 | 58,904 | +1,614 | 0.09% | 2,244,751 |
| 2007-12-04 | 2007-11-30 | 37.551 | 57,290 | +1,614 | 0.08% | 2,151,294 |
| 2007-11-12 | 2007-11-08 | 40.587 | 55,676 | -485 | 0.08% | 2,259,735 |
| 2007-11-07 | 2007-11-05 | 42.756 | 56,161 | +3,228 | 0.08% | 2,401,221 |
| 2007-10-30 | 2007-10-26 | 47.589 | 52,933 | +646 | 0.08% | 2,519,045 |
| 2007-10-29 | 2007-10-25 | 45.235 | 52,287 | +3,227 | 0.08% | 2,365,184 |
| 2007-10-26 | 2007-10-24 | 46.846 | 49,060 | -3,389 | 0.07% | 2,298,252 |
| 2007-10-24 | 2007-10-22 | 49.262 | 52,449 | +1,937 | 0.08% | 2,583,763 |
| 2007-10-22 | 2007-10-17 | 51.121 | 50,512 | -162 | 0.07% | 2,582,241 |
| 2007-10-18 | 2007-10-16 | 50.254 | 50,674 | +162 | 0.07% | 2,546,562 |
| 2007-10-17 | 2007-10-15 | 50.750 | 50,512 | +1,614 | 0.07% | 2,563,461 |
| 2007-10-15 | 2007-10-11 | 53.290 | 48,898 | +807 | 0.07% | 2,605,780 |
| 2007-10-12 | 2007-10-10 | 52.980 | 48,091 | -1,614 | 0.07% | 2,547,875 |
| 2007-10-04 | 2007-10-02 | 51.679 | 49,705 | +2,259 | 0.07% | 2,568,706 |
| 2007-10-02 | 2007-09-27 | 53.104 | 47,446 | +2,582 | 0.07% | 2,519,583 |
| 2007-09-28 | 2007-09-25 | 53.166 | 44,864 | +3,228 | 0.07% | 2,385,248 |
| 2007-09-27 | 2007-09-24 | 51.555 | 41,636 | +2,259 | 0.06% | 2,146,548 |
| 2007-09-25 | 2007-09-21 | 51.369 | 39,377 | +3,228 | 0.06% | 2,022,765 |
| 2007-09-21 | 2007-09-19 | 55.025 | 36,149 | +4,518 | 0.05% | 1,989,104 |
| 2007-09-20 | 2007-09-18 | 55.149 | 31,631 | +25,014 | 0.05% | 1,744,421 |
| 2007-09-19 | 2007-09-17 | 54.653 | 6,617 | -484 | 0.01% | 361,641 |
| 2007-09-17 | 2007-09-13 | 54.405 | 7,101 | -161 | 0.01% | 386,333 |
| 2007-09-05 | 2007-09-03 | 51.369 | 7,262 | -1,614 | 0.01% | 373,043 |
| 2007-08-31 | 2007-08-29 | 50.812 | 8,876 | +1,614 | 0.01% | 451,003 |
| 2007-08-27 | 2007-08-23 | 50.254 | 7,262 | -1,775 | 0.01% | 364,943 |
| 2007-08-24 | 2007-08-22 | 48.519 | 9,037 | +1,775 | 0.01% | 438,464 |
| 2007-08-23 | 2007-08-21 | 49.262 | 7,262 | -1,453 | 0.01% | 357,743 |
| 2007-08-22 | 2007-08-20 | 48.333 | 8,715 | -806 | 0.01% | 421,221 |
| 2007-08-21 | 2007-08-17 | 42.322 | 9,521 | +1,613 | 0.01% | 402,950 |
| 2007-08-10 | 2007-08-08 | 54.158 | 7,908 | -1,936 | 0.01% | 428,279 |
| 2007-08-07 | 2007-08-03 | 62.461 | 9,844 | -1,614 | 0.01% | 614,866 |
| 2007-08-03 | 2007-08-01 | 69.277 | 11,458 | +2,582 | 0.02% | 793,778 |
| 2007-08-02 | 2007-07-31 | 72.499 | 8,876 | -1,614 | 0.01% | 643,504 |
| 2007-08-01 | 2007-07-30 | 68.410 | 10,490 | +484 | 0.02% | 717,617 |
| 2007-07-31 | 2007-07-27 | 69.401 | 10,006 | +646 | 0.01% | 694,427 |
| 2007-07-30 | 2007-07-26 | 71.632 | 9,360 | 0.01% | 670,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy