History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 +0
2021-12-07 2021-12-03 5.131 0 +0
2021-12-06 2021-12-02 5.020 0 +0
2021-12-03 2021-12-01 5.131 0 +0
2021-12-02 2021-11-30 5.075 0 +0
2021-12-01 2021-11-29 5.109 0 +0
2021-11-30 2021-11-26 5.098 0 +0
2021-11-29 2021-11-25 5.053 0 +0
2021-11-26 2021-11-24 5.053 0 +0
2021-11-25 2021-11-23 5.142 0 +0
2021-11-24 2021-11-22 5.154 0 +0
2021-11-23 2021-11-19 5.154 0 +0
2021-11-22 2021-11-18 5.187 0 +0
2021-11-19 2021-11-17 5.220 0 +0
2021-11-18 2021-11-16 5.142 0 +0
2021-11-17 2021-11-15 5.243 0 +0
2021-11-16 2021-11-12 4.997 0 +0
2021-11-15 2021-11-11 5.053 0 +0
2021-11-12 2021-11-10 4.875 0 +0
2021-11-11 2021-11-09 4.930 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 5.020 0 +0
2021-11-08 2021-11-04 5.154 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 5.165 0 +0
2021-11-03 2021-11-01 5.365 0 +0
2021-11-02 2021-10-29 5.243 0 +0
2021-11-01 2021-10-28 5.131 0 +0
2021-10-29 2021-10-27 5.198 0 +0
2021-10-28 2021-10-26 5.354 0 +0
2021-10-27 2021-10-25 5.265 0 +0
2021-10-26 2021-10-22 5.377 0 +0
2021-10-25 2021-10-21 5.377 0 +0
2021-10-22 2021-10-20 5.488 0 +0
2021-10-21 2021-10-19 5.678 0 +0
2021-10-20 2021-10-18 5.488 0 +0
2021-10-19 2021-10-15 5.343 0 +0
2021-10-18 2021-10-12 5.432 0 +0
2021-10-15 2021-10-11 5.321 0 +0
2021-10-12 2021-10-08 5.064 0 +0
2021-10-11 2021-10-07 5.209 0 +0
2021-10-08 2021-10-06 5.087 0 +0
2021-10-07 2021-10-05 5.254 0 +0
2021-10-06 2021-10-04 5.176 0 +0
2021-10-05 2021-09-30 5.187 0 +0
2021-10-04 2021-09-29 5.220 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.142 0 +0
2021-09-28 2021-09-24 5.354 0 +0
2021-09-27 2021-09-23 5.600 0 +0
2021-09-24 2021-09-21 5.655 0 +0
2021-09-23 2021-09-20 5.622 0 +0
2021-09-21 2021-09-17 5.745 0 +0
2021-09-20 2021-09-16 5.912 0 +0
2021-09-17 2021-09-15 6.024 0 +0
2021-09-16 2021-09-14 5.923 0 +0
2021-09-15 2021-09-13 6.113 0 +0
2021-09-14 2021-09-10 6.079 0 +0
2021-09-13 2021-09-09 6.113 0 +0
2021-09-10 2021-09-08 6.224 0 +0
2021-09-09 2021-09-07 6.213 0 +0
2021-09-08 2021-09-06 6.124 0 +0
2021-09-07 2021-09-03 5.801 0 +0
2021-09-06 2021-09-02 5.566 0 +0
2021-09-03 2021-09-01 5.589 0 +0
2021-09-02 2021-08-31 5.722 0 +0
2021-09-01 2021-08-30 5.722 0 +0
2021-08-31 2021-08-27 5.432 0 +0
2021-08-30 2021-08-26 5.365 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.510 0 +0
2021-08-25 2021-08-23 5.020 0 +0
2021-08-24 2021-08-20 4.774 0 +0
2021-08-23 2021-08-19 5.109 0 +0
2021-08-20 2021-08-18 4.986 0 +0
2021-08-19 2021-08-17 5.120 0 +0
2021-08-18 2021-08-16 5.109 0 +0
2021-08-17 2021-08-13 4.741 0 +0
2021-08-16 2021-08-12 4.685 0 +0
2021-08-13 2021-08-11 4.640 0 +0
2021-08-12 2021-08-10 4.640 0 +0
2021-08-11 2021-08-09 4.551 0 +0
2021-08-10 2021-08-06 4.573 0 +0
2021-08-09 2021-08-05 4.562 0 +0
2021-08-06 2021-08-04 4.607 0 +0
2021-08-05 2021-08-03 4.283 0 +0
2021-08-04 2021-08-02 4.406 0 +0
2021-08-03 2021-07-30 4.373 0 +0
2021-08-02 2021-07-29 4.362 0 +0
2021-07-30 2021-07-28 4.384 0 +0
2021-07-29 2021-07-27 4.105 0 +0
2021-07-28 2021-07-26 4.384 0 +0
2021-07-27 2021-07-23 4.350 0 +0
2021-07-26 2021-07-22 4.484 0 +0
2021-07-23 2021-07-21 4.473 0 +0
2021-07-22 2021-07-20 4.228 0 +0
2021-07-21 2021-07-19 4.127 0 +0
2021-07-20 2021-07-16 4.261 0 +0
2021-07-19 2021-07-15 4.283 0 +0
2021-07-16 2021-07-14 4.328 0 +0
2021-07-15 2021-07-13 4.306 0 +0
2021-07-14 2021-07-12 3.826 0 +0
2021-07-13 2021-07-09 3.547 0 +0
2021-07-12 2021-07-08 3.503 0 +0
2021-07-09 2021-07-07 3.603 0 +0
2021-07-08 2021-07-06 3.514 0 +0
2021-07-07 2021-07-05 3.614 0 +0
2021-07-06 2021-07-02 3.625 0 +0
2021-07-05 2021-06-30 3.794 0 +0
2021-07-02 2021-06-29 3.737 0 +0
2021-06-30 2021-06-28 3.874 0 +0
2021-06-29 2021-06-25 3.909 0 +0
2021-06-28 2021-06-24 3.886 0 +0
2021-06-25 2021-06-23 3.794 0 +0
2021-06-24 2021-06-22 3.817 0 +0
2021-06-23 2021-06-21 3.748 0 +0
2021-06-22 2021-06-18 3.840 0 +0
2021-06-21 2021-06-17 3.817 0 +0
2021-06-18 2021-06-16 3.656 0 +0
2021-06-17 2021-06-15 3.920 0 +0
2021-06-16 2021-06-11 4.012 0 +0
2021-06-15 2021-06-10 4.126 0 +0
2021-06-11 2021-06-09 4.104 0 +0
2021-06-10 2021-06-08 4.126 0 +0
2021-06-09 2021-06-07 4.149 0 +0
2021-06-08 2021-06-04 4.230 0 +0
2021-06-07 2021-06-03 4.058 0 +0
2021-06-04 2021-06-02 4.126 0 +0
2021-06-03 2021-06-01 4.000 0 +0
2021-06-02 2021-05-31 3.977 0 +0
2021-06-01 2021-05-28 4.012 0 +0
2021-05-31 2021-05-27 4.012 0 +0
2021-05-28 2021-05-26 3.851 0 +0
2021-05-27 2021-05-25 4.000 0 +0
2021-05-26 2021-05-24 4.081 0 +0
2021-05-25 2021-05-21 4.126 0 +0
2021-05-24 2021-05-20 3.989 0 +0
2021-05-21 2021-05-18 3.966 0 +0
2021-05-20 2021-05-17 3.909 0 +0
2021-05-18 2021-05-14 3.863 0 +0
2021-05-17 2021-05-13 3.932 0 +0
2021-05-14 2021-05-12 4.058 0 +0
2021-05-13 2021-05-11 3.966 0 +0
2021-05-12 2021-05-10 4.241 0 +0
2021-05-11 2021-05-07 4.573 0 +0
2021-05-10 2021-05-06 4.745 0 +0
2021-05-07 2021-05-05 4.814 0 +0
2021-05-06 2021-05-04 5.594 0 +0
2021-05-05 2021-05-03 5.628 0 +0
2021-05-04 2021-04-30 5.548 0 +0
2021-05-03 2021-04-29 5.536 0 +0
2021-04-30 2021-04-28 5.364 0 +0
2021-04-29 2021-04-27 4.963 0 +0
2021-04-28 2021-04-26 5.032 0 +0
2021-04-27 2021-04-23 5.181 0 +0
2021-04-26 2021-04-22 5.101 0 +0
2021-04-23 2021-04-21 4.986 0 +0
2021-04-22 2021-04-20 5.101 0 +0
2021-04-21 2021-04-19 4.860 0 +0
2021-04-20 2021-04-16 4.688 0 +0
2021-04-19 2021-04-15 4.826 0 +0
2021-04-16 2021-04-14 4.791 0 +0
2021-04-15 2021-04-13 4.562 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.677 0 +0
2021-04-12 2021-04-08 4.791 0 +0
2021-04-09 2021-04-07 4.573 0 +0
2021-04-08 2021-04-01 4.562 0 +0
2021-04-07 2021-03-31 4.413 0 +0
2021-04-01 2021-03-30 4.493 0 +0
2021-03-31 2021-03-29 4.562 0 +0
2021-03-30 2021-03-26 4.172 0 +0
2021-03-29 2021-03-25 4.241 0 +0
2021-03-26 2021-03-24 4.333 0 +0
2021-03-25 2021-03-23 4.310 0 +0
2021-03-24 2021-03-22 4.482 0 +0
2021-03-23 2021-03-19 4.470 0 +0
2021-03-22 2021-03-18 4.654 0 +0
2021-03-19 2021-03-17 4.631 0 +0
2021-03-18 2021-03-16 4.619 0 +0
2021-03-17 2021-03-15 4.493 0 +0
2021-03-16 2021-03-12 4.505 0 +0
2021-03-15 2021-03-11 4.734 0 +0
2021-03-12 2021-03-10 4.367 0 +0
2021-03-11 2021-03-09 4.149 0 +0
2021-03-10 2021-03-08 4.459 0 +0
2021-03-09 2021-03-05 4.424 0 +0
2021-03-08 2021-03-04 4.814 0 +0
2021-03-05 2021-03-03 5.020 0 +0
2021-03-04 2021-03-02 4.768 0 +0
2021-03-03 2021-03-01 5.238 0 +0
2021-03-02 2021-02-26 4.986 0 +0
2021-03-01 2021-02-25 5.296 0 +0
2021-02-26 2021-02-24 5.147 0 +0
2021-02-25 2021-02-23 5.605 0 +0
2021-02-24 2021-02-22 5.341 0 +0
2021-02-23 2021-02-19 5.743 0 +0
2021-02-22 2021-02-18 5.834 0 +0
2021-02-19 2021-02-17 5.960 0 +0
2021-02-18 2021-02-16 5.995 0 +0
2021-02-17 2021-02-11 5.754 0 +0
2021-02-16 2021-02-09 5.559 0 +0
2021-02-10 2021-02-08 5.731 0 +0
2021-02-09 2021-02-05 5.846 0 +0
2021-02-08 2021-02-04 5.811 0 +0
2021-02-05 2021-02-03 5.926 0 +0
2021-02-04 2021-02-02 5.662 0 +0
2021-02-03 2021-02-01 5.158 0 +0
2021-02-02 2021-01-29 4.986 0 +0
2021-02-01 2021-01-28 5.020 0 +0
2021-01-29 2021-01-27 5.273 0 +0
2021-01-28 2021-01-26 5.490 0 +0
2021-01-27 2021-01-25 5.261 0 +0
2021-01-26 2021-01-22 5.571 0 +0
2021-01-25 2021-01-21 5.502 0 +0
2021-01-22 2021-01-20 4.447 0 +0
2021-01-21 2021-01-19 4.241 0 +0
2021-01-20 2021-01-18 4.126 0 +0
2021-01-19 2021-01-15 4.012 0 +0
2021-01-18 2021-01-14 4.104 0 +0
2021-01-15 2021-01-13 3.851 0 +0
2021-01-14 2021-01-12 3.932 0 +0
2021-01-13 2021-01-11 3.886 0 +0
2021-01-12 2021-01-08 3.840 0 +0
2021-01-11 2021-01-07 3.886 0 +0
2021-01-08 2021-01-06 3.771 0 +0
2021-01-07 2021-01-05 3.737 0 +0
2021-01-06 2021-01-04 3.897 0 +0
2021-01-05 2020-12-31 3.966 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.863 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 4.241 0 +0
2020-12-23 2020-12-21 4.413 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 3.828 0 +0
2020-12-18 2020-12-16 3.679 0 +0
2020-12-17 2020-12-15 3.553 0 +0
2020-12-16 2020-12-14 3.576 0 +0
2020-12-15 2020-12-11 3.485 0 +0
2020-12-14 2020-12-10 3.485 0 +0
2020-12-11 2020-12-09 3.485 0 +0
2020-12-10 2020-12-08 3.507 0 +0
2020-12-09 2020-12-07 3.668 0 +0
2020-12-08 2020-12-04 3.817 0 +0
2020-12-07 2020-12-03 3.553 0 +0
2020-12-04 2020-12-02 3.748 0 +0
2020-12-03 2020-12-01 3.897 0 +0
2020-12-02 2020-11-30 3.886 0 +0
2020-12-01 2020-11-27 3.955 0 +0
2020-11-30 2020-11-26 4.035 0 +0
2020-11-27 2020-11-25 3.977 0 +0
2020-11-26 2020-11-24 3.943 0 +0
2020-11-25 2020-11-23 3.989 0 +0
2020-11-24 2020-11-20 3.668 0 +0
2020-11-23 2020-11-19 3.381 0 +0
2020-11-20 2020-11-18 3.370 0 +0
2020-11-19 2020-11-17 3.313 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.324 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.095 0 +0
2020-11-12 2020-11-10 3.152 0 +0
2020-11-11 2020-11-09 3.232 0 +0
2020-11-10 2020-11-06 3.267 0 +0
2020-11-09 2020-11-05 3.267 0 +0
2020-11-06 2020-11-04 3.267 0 +0
2020-11-05 2020-11-03 3.072 0 +0
2020-11-04 2020-11-02 3.026 0 +0
2020-11-03 2020-10-30 2.980 0 +0
2020-11-02 2020-10-29 2.866 0 +0
2020-10-30 2020-10-28 2.854 0 +0
2020-10-29 2020-10-27 2.889 0 +0
2020-10-28 2020-10-23 2.900 0 +0
2020-10-27 2020-10-22 2.877 0 +0
2020-10-23 2020-10-21 2.866 0 +0
2020-10-22 2020-10-20 2.831 0 +0
2020-10-21 2020-10-19 2.843 0 +0
2020-10-20 2020-10-16 2.877 0 +0
2020-10-19 2020-10-15 2.820 0 +0
2020-10-16 2020-10-14 2.980 0 +0
2020-10-15 2020-10-12 2.797 0 +0
2020-10-14 2020-10-09 2.877 0 +0
2020-10-12 2020-10-08 2.877 0 +0
2020-10-09 2020-10-07 2.877 0 +0
2020-10-08 2020-10-06 2.911 0 +0
2020-10-07 2020-10-05 2.877 0 +0
2020-10-06 2020-09-30 2.854 0 +0
2020-10-05 2020-09-29 2.717 0 +0
2020-09-30 2020-09-28 2.705 0 +0
2020-09-29 2020-09-25 2.613 0 +0
2020-09-28 2020-09-24 2.671 0 +0
2020-09-25 2020-09-23 2.739 0 +0
2020-09-24 2020-09-22 2.739 0 +0
2020-09-23 2020-09-21 2.751 0 +0
2020-09-22 2020-09-18 2.774 0 +0
2020-09-21 2020-09-17 2.728 0 +0
2020-09-18 2020-09-16 2.728 0 +0
2020-09-17 2020-09-15 2.728 0 +0
2020-09-16 2020-09-14 2.739 0 +0
2020-09-15 2020-09-11 2.797 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.969 0 +0
2020-09-10 2020-09-08 2.957 0 +0
2020-09-09 2020-09-07 2.957 0 +0
2020-09-08 2020-09-04 2.969 0 +0
2020-09-07 2020-09-03 3.038 0 +0
2020-09-04 2020-09-02 3.003 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.980 0 +0
2020-09-01 2020-08-28 2.969 0 +0
2020-08-31 2020-08-27 2.946 0 +0
2020-08-28 2020-08-26 2.957 0 +0
2020-08-27 2020-08-25 2.992 0 +0
2020-08-26 2020-08-24 2.957 0 +0
2020-08-25 2020-08-21 3.003 0 +0
2020-08-24 2020-08-20 2.980 0 +0
2020-08-21 2020-08-19 2.969 0 +0
2020-08-20 2020-08-18 2.877 0 +0
2020-08-19 2020-08-17 2.808 0 +0
2020-08-18 2020-08-14 2.751 0 +0
2020-08-17 2020-08-13 2.728 0 +0
2020-08-14 2020-08-12 2.751 0 +0
2020-08-13 2020-08-11 2.808 0 +0
2020-08-12 2020-08-10 2.854 0 +0
2020-08-11 2020-08-07 2.774 0 +0
2020-08-10 2020-08-06 2.854 0 +0
2020-08-07 2020-08-05 2.854 0 +0
2020-08-06 2020-08-04 2.843 0 +0
2020-08-05 2020-08-03 2.831 0 +0
2020-08-04 2020-07-31 2.911 0 +0
2020-08-03 2020-07-30 2.694 0 +0
2020-07-31 2020-07-29 2.671 0 +0
2020-07-30 2020-07-28 2.682 0 +0
2020-07-29 2020-07-27 2.671 0 +0
2020-07-28 2020-07-24 2.659 0 +0
2020-07-27 2020-07-23 2.659 0 +0
2020-07-24 2020-07-22 2.648 0 +0
2020-07-23 2020-07-21 2.648 0 +0
2020-07-22 2020-07-20 2.613 0 +0
2020-07-21 2020-07-17 2.705 0 +0
2020-07-20 2020-07-16 2.705 0 +0
2020-07-17 2020-07-15 2.751 0 +0
2020-07-16 2020-07-14 2.808 0 +0
2020-07-15 2020-07-13 2.889 0 +0
2020-07-14 2020-07-10 2.866 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.969 0 +0
2020-07-08 2020-07-06 2.946 0 +0
2020-07-07 2020-07-03 2.980 0 +0
2020-07-06 2020-07-02 2.980 0 +0
2020-07-03 2020-06-30 2.866 0 +0
2020-07-02 2020-06-29 2.785 0 +0
2020-06-30 2020-06-26 2.820 0 +0
2020-06-29 2020-06-24 2.866 0 +0
2020-06-26 2020-06-23 2.866 0 +0
2020-06-24 2020-06-22 2.831 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.717 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.499 0 +0
2020-06-17 2020-06-15 2.545 0 +0
2020-06-16 2020-06-12 2.499 0 +0
2020-06-15 2020-06-11 2.625 0 +0
2020-06-12 2020-06-10 2.648 0 +0
2020-06-11 2020-06-09 2.648 0 +0
2020-06-10 2020-06-08 2.568 0 +0
2020-06-09 2020-06-05 2.533 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.626 0 +0
2020-06-04 2020-06-02 2.626 0 +0
2020-06-03 2020-06-01 2.685 0 +0
2020-06-02 2020-05-29 2.602 0 +0
2020-06-01 2020-05-28 2.803 0 +0
2020-05-29 2020-05-27 2.791 0 +0
2020-05-28 2020-05-26 2.767 0 +0
2020-05-27 2020-05-25 2.826 0 +0
2020-05-26 2020-05-22 2.862 0 +0
2020-05-25 2020-05-21 2.897 0 +0
2020-05-22 2020-05-20 2.885 0 +0
2020-05-21 2020-05-19 2.897 0 +0
2020-05-20 2020-05-18 2.885 0 +0
2020-05-19 2020-05-15 2.791 0 +0
2020-05-18 2020-05-14 2.756 0 +0
2020-05-15 2020-05-13 2.744 0 +0
2020-05-14 2020-05-12 2.732 0 +0
2020-05-13 2020-05-11 2.720 0 +0
2020-05-12 2020-05-08 2.850 0 +0
2020-05-11 2020-05-07 2.826 0 +0
2020-05-08 2020-05-06 2.826 0 +0
2020-05-07 2020-05-05 2.803 0 +0
2020-05-06 2020-05-04 2.826 0 +0
2020-05-05 2020-04-29 2.897 0 +0
2020-05-04 2020-04-28 2.826 0 +0
2020-04-29 2020-04-27 2.909 0 +0
2020-04-28 2020-04-24 2.897 0 +0
2020-04-27 2020-04-23 3.015 0 +0
2020-04-24 2020-04-22 2.956 0 +0
2020-04-23 2020-04-21 3.062 0 +0
2020-04-22 2020-04-20 3.062 0 +0
2020-04-21 2020-04-17 3.180 0 +0
2020-04-20 2020-04-16 3.156 0 +0
2020-04-17 2020-04-15 3.180 0 +0
2020-04-16 2020-04-14 3.109 0 +0
2020-04-15 2020-04-09 3.003 0 +0
2020-04-14 2020-04-08 2.991 0 +0
2020-04-09 2020-04-07 2.932 0 +0
2020-04-08 2020-04-06 2.944 0 +0
2020-04-07 2020-04-03 2.885 0 +0
2020-04-06 2020-04-02 3.038 0 +0
2020-04-03 2020-04-01 3.180 0 +0
2020-04-02 2020-03-31 3.180 0 +0
2020-04-01 2020-03-30 3.062 0 +0
2020-03-31 2020-03-27 3.074 0 +0
2020-03-30 2020-03-26 3.062 0 +0
2020-03-27 2020-03-25 2.944 0 +0
2020-03-26 2020-03-24 3.026 0 +0
2020-03-25 2020-03-23 3.109 0 +0
2020-03-24 2020-03-20 3.156 0 +0
2020-03-23 2020-03-19 3.297 0 +0
2020-03-20 2020-03-18 3.215 0 +0
2020-03-19 2020-03-17 3.132 0 +0
2020-03-18 2020-03-16 3.109 0 +0
2020-03-17 2020-03-13 3.238 0 +0
2020-03-16 2020-03-12 3.062 0 +0
2020-03-13 2020-03-11 3.274 0 +0
2020-03-12 2020-03-10 3.238 0 +0
2020-03-11 2020-03-09 3.227 0 +0
2020-03-10 2020-03-06 3.180 0 +0
2020-03-09 2020-03-05 3.180 0 +0
2020-03-06 2020-03-04 3.180 0 +0
2020-03-05 2020-03-03 3.156 0 +0
2020-03-04 2020-03-02 3.203 0 +0
2020-03-03 2020-02-28 3.274 0 +0
2020-03-02 2020-02-27 3.168 0 +0
2020-02-28 2020-02-26 2.944 0 +0
2020-02-27 2020-02-25 2.932 0 +0
2020-02-26 2020-02-24 2.968 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 3.321 0 +0
2020-02-21 2020-02-19 3.380 0 +0
2020-02-20 2020-02-18 3.474 0 +0
2020-02-19 2020-02-17 3.333 0 +0
2020-02-18 2020-02-14 3.262 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.180 0 +0
2020-02-13 2020-02-11 3.062 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.132 0 +0
2020-02-10 2020-02-06 3.156 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.180 0 +0
2020-02-05 2020-02-03 3.121 0 +0
2020-02-04 2020-01-31 3.109 0 +0
2020-02-03 2020-01-30 3.227 0 +0
2020-01-31 2020-01-29 3.297 0 +0
2020-01-30 2020-01-24 3.391 0 +0
2020-01-29 2020-01-22 3.415 0 +0
2020-01-23 2020-01-21 3.556 0 +0
2020-01-22 2020-01-20 3.757 0 +0
2020-01-21 2020-01-17 3.921 0 +0
2020-01-20 2020-01-16 3.898 0 +0
2020-01-17 2020-01-15 3.898 0 +0
2020-01-16 2020-01-14 4.004 0 +0
2020-01-15 2020-01-13 3.969 0 +0
2020-01-14 2020-01-10 3.980 0 +0
2020-01-13 2020-01-09 3.863 0 +0
2020-01-10 2020-01-08 3.804 0 +0
2020-01-09 2020-01-07 3.768 0 +0
2020-01-08 2020-01-06 3.709 0 +0
2020-01-07 2020-01-03 3.721 0 +0
2020-01-06 2020-01-02 3.662 0 +0
2020-01-03 2019-12-31 3.827 0 +0
2020-01-02 2019-12-27 3.509 0 +0
2019-12-30 2019-12-24 3.450 0 +0
2019-12-27 2019-12-20 3.415 0 +0
2019-12-23 2019-12-19 3.450 0 +0
2019-12-20 2019-12-18 3.462 0 +0
2019-12-19 2019-12-17 3.462 0 +0
2019-12-18 2019-12-16 3.427 0 +0
2019-12-17 2019-12-13 3.474 0 +0
2019-12-16 2019-12-12 3.462 0 +0
2019-12-13 2019-12-11 3.415 0 +0
2019-12-12 2019-12-10 3.474 0 +0
2019-12-11 2019-12-09 3.509 0 +0
2019-12-10 2019-12-06 3.450 0 +0
2019-12-09 2019-12-05 3.415 0 +0
2019-12-06 2019-12-04 3.474 0 +0
2019-12-05 2019-12-03 3.521 0 +0
2019-12-04 2019-12-02 3.521 0 +0
2019-12-03 2019-11-29 3.568 0 +0
2019-12-02 2019-11-28 3.568 0 +0
2019-11-29 2019-11-27 3.580 0 +0
2019-11-28 2019-11-26 3.580 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.427 0 +0
2019-11-25 2019-11-21 3.415 0 +0
2019-11-22 2019-11-20 3.521 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.474 0 +0
2019-11-19 2019-11-15 3.439 0 +0
2019-11-18 2019-11-14 3.403 0 +0
2019-11-15 2019-11-13 3.403 0 +0
2019-11-14 2019-11-12 3.415 0 +0
2019-11-13 2019-11-11 3.309 0 +0
2019-11-12 2019-11-08 3.297 0 +0
2019-11-11 2019-11-07 3.215 0 +0
2019-11-08 2019-11-06 3.156 0 +0
2019-11-07 2019-11-05 3.180 0 +0
2019-11-06 2019-11-04 3.132 0 +0
2019-11-05 2019-11-01 3.191 0 +0
2019-11-04 2019-10-31 3.297 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.038 0 +0
2019-10-30 2019-10-28 3.109 0 +0
2019-10-29 2019-10-25 3.050 0 +0
2019-10-28 2019-10-24 3.015 0 +0
2019-10-25 2019-10-23 2.956 0 +0
2019-10-24 2019-10-22 2.991 0 +0
2019-10-23 2019-10-21 3.015 0 +0
2019-10-22 2019-10-18 2.979 0 +0
2019-10-21 2019-10-17 3.003 0 +0
2019-10-18 2019-10-16 3.121 0 +0
2019-10-17 2019-10-15 3.121 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.191 0 +0
2019-10-14 2019-10-10 3.168 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.156 0 +0
2019-10-09 2019-10-04 3.144 0 +0
2019-10-08 2019-10-03 3.203 0 +0
2019-10-04 2019-10-02 3.250 0 +0
2019-10-03 2019-09-30 3.356 0 +0
2019-10-02 2019-09-27 3.097 0 +0
2019-09-30 2019-09-26 3.097 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 2.979 0 +0
2019-09-25 2019-09-23 2.944 0 +0
2019-09-24 2019-09-20 2.850 0 +0
2019-09-23 2019-09-19 2.838 0 +0
2019-09-20 2019-09-18 2.850 0 +0
2019-09-19 2019-09-17 2.838 0 +0
2019-09-18 2019-09-16 2.814 0 +0
2019-09-17 2019-09-13 2.814 0 +0
2019-09-16 2019-09-12 2.791 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.720 0 +0
2019-09-11 2019-09-09 2.791 0 +0
2019-09-10 2019-09-06 2.897 0 +0
2019-09-09 2019-09-05 2.873 0 +0
2019-09-06 2019-09-04 2.826 0 +0
2019-09-05 2019-09-03 2.814 0 +0
2019-09-04 2019-09-02 2.862 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.756 0 +0
2019-08-30 2019-08-28 2.767 0 +0
2019-08-29 2019-08-27 2.826 0 +0
2019-08-28 2019-08-26 2.814 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.897 0 +0
2019-08-23 2019-08-21 2.920 0 +0
2019-08-22 2019-08-20 2.791 0 +0
2019-08-21 2019-08-19 2.791 0 +0
2019-08-20 2019-08-16 2.673 0 +0
2019-08-19 2019-08-15 2.708 0 +0
2019-08-16 2019-08-14 2.685 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.767 0 +0
2019-08-13 2019-08-09 2.720 0 +0
2019-08-12 2019-08-08 2.803 0 +0
2019-08-09 2019-08-07 2.708 0 +0
2019-08-08 2019-08-06 2.720 0 +0
2019-08-07 2019-08-05 2.803 0 +0
2019-08-06 2019-08-02 2.826 0 +0
2019-08-05 2019-08-01 2.838 0 +0
2019-08-02 2019-07-31 2.862 0 +0
2019-08-01 2019-07-30 2.838 0 +0
2019-07-31 2019-07-29 2.826 0 +0
2019-07-30 2019-07-26 2.814 0 +0
2019-07-29 2019-07-25 2.826 0 +0
2019-07-26 2019-07-24 2.826 0 +0
2019-07-25 2019-07-23 2.803 0 +0
2019-07-24 2019-07-22 2.779 0 +0
2019-07-23 2019-07-19 2.779 0 +0
2019-07-22 2019-07-18 2.791 0 +0
2019-07-19 2019-07-17 2.791 0 +0
2019-07-18 2019-07-16 2.767 0 +0
2019-07-17 2019-07-15 2.838 0 +0
2019-07-16 2019-07-12 2.862 0 +0
2019-07-15 2019-07-11 2.873 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.779 0 +0
2019-07-10 2019-07-08 2.767 0 +0
2019-07-09 2019-07-05 2.779 0 +0
2019-07-08 2019-07-04 2.826 0 +0
2019-07-05 2019-07-03 2.862 0 +0
2019-07-04 2019-07-02 2.873 0 +0
2019-07-03 2019-06-28 2.909 0 +0
2019-07-02 2019-06-27 2.814 0 +0
2019-06-28 2019-06-26 2.779 0 +0
2019-06-27 2019-06-25 2.814 0 +0
2019-06-26 2019-06-24 2.791 0 +0
2019-06-25 2019-06-21 2.756 0 +0
2019-06-24 2019-06-20 2.661 0 +0
2019-06-21 2019-06-19 2.685 0 +0
2019-06-20 2019-06-18 2.767 0 +0
2019-06-19 2019-06-17 2.720 0 +0
2019-06-18 2019-06-14 2.708 0 +0
2019-06-17 2019-06-13 2.685 0 +0
2019-06-14 2019-06-12 2.720 0 +0
2019-06-13 2019-06-11 2.673 0 +0
2019-06-12 2019-06-10 2.650 0 +0
2019-06-11 2019-06-06 2.697 0 +0
2019-06-10 2019-06-05 2.791 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.897 0 +0
2019-06-04 2019-05-31 2.944 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.591 0 +0
2019-05-30 2019-05-28 2.638 0 +0
2019-05-29 2019-05-27 2.639 0 +0
2019-05-28 2019-05-24 2.735 0 +0
2019-05-27 2019-05-23 2.615 0 +0
2019-05-24 2019-05-22 2.639 0 +0
2019-05-23 2019-05-21 2.819 0 +0
2019-05-22 2019-05-20 2.471 0 +0
2019-05-21 2019-05-17 2.483 0 +0
2019-05-20 2019-05-16 2.459 0 +0
2019-05-17 2019-05-15 2.411 0 +0
2019-05-16 2019-05-14 2.471 0 +0
2019-05-15 2019-05-10 2.423 0 +0
2019-05-14 2019-05-09 2.447 0 +0
2019-05-10 2019-05-08 2.495 0 +0
2019-05-09 2019-05-07 2.471 0 +0
2019-05-08 2019-05-06 2.459 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.567 0 +0
2019-05-03 2019-04-30 2.483 0 +0
2019-05-02 2019-04-29 2.435 0 +0
2019-04-30 2019-04-26 2.423 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.423 0 +0
2019-04-25 2019-04-23 2.411 0 +0
2019-04-24 2019-04-18 2.375 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.447 0 +0
2019-04-17 2019-04-15 2.268 0 +0
2019-04-16 2019-04-12 2.256 0 +0
2019-04-15 2019-04-11 2.232 0 +0
2019-04-12 2019-04-10 2.220 0 +0
2019-04-11 2019-04-09 2.220 0 +0
2019-04-10 2019-04-08 2.208 0 +0
2019-04-09 2019-04-04 2.172 0 +0
2019-04-08 2019-04-03 2.196 0 +0
2019-04-04 2019-04-02 2.196 0 +0
2019-04-03 2019-04-01 2.184 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.172 0 +0
2019-03-29 2019-03-27 2.172 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.148 0 +0
2019-03-26 2019-03-22 2.172 0 +0
2019-03-25 2019-03-21 2.172 0 +0
2019-03-22 2019-03-20 2.172 0 +0
2019-03-21 2019-03-19 2.136 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.148 0 +0
2019-03-18 2019-03-14 2.052 0 +0
2019-03-15 2019-03-13 2.016 0 +0
2019-03-14 2019-03-12 2.016 0 +0
2019-03-13 2019-03-11 2.004 0 +0
2019-03-12 2019-03-08 2.028 0 +0
2019-03-11 2019-03-07 2.040 0 +0
2019-03-08 2019-03-06 2.100 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.136 0 +0
2019-03-05 2019-03-01 2.124 0 +0
2019-03-04 2019-02-28 2.136 0 +0
2019-03-01 2019-02-27 2.136 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.124 0 +0
2019-02-26 2019-02-22 2.124 0 +0
2019-02-25 2019-02-21 2.124 0 +0
2019-02-22 2019-02-20 2.100 0 +0
2019-02-21 2019-02-19 2.088 0 +0
2019-02-20 2019-02-18 2.076 0 +0
2019-02-19 2019-02-15 2.052 0 +0
2019-02-18 2019-02-14 2.064 0 +0
2019-02-15 2019-02-13 2.040 0 +0
2019-02-14 2019-02-12 2.040 0 +0
2019-02-13 2019-02-11 2.028 0 +0
2019-02-12 2019-02-08 2.028 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.004 0 +0
2019-02-01 2019-01-30 1.992 0 +0
2019-01-31 2019-01-29 1.932 0 +0
2019-01-30 2019-01-28 1.884 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.788 0 +0
2019-01-25 2019-01-23 1.896 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.764 0 +0
2019-01-21 2019-01-17 1.776 0 +0
2019-01-18 2019-01-16 1.824 0 +0
2019-01-17 2019-01-15 1.716 0 +0
2019-01-16 2019-01-14 1.932 0 +0
2019-01-15 2019-01-11 1.944 0 +0
2019-01-14 2019-01-10 1.944 0 +0
2019-01-11 2019-01-09 1.992 0 +0
2019-01-10 2019-01-08 2.016 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.100 0 +0
2019-01-07 2019-01-03 2.052 0 +0
2019-01-04 2019-01-02 2.100 0 +0
2019-01-03 2018-12-31 2.220 0 +0
2019-01-02 2018-12-27 2.052 0 +0
2018-12-28 2018-12-24 2.064 0 +0
2018-12-27 2018-12-20 2.052 0 +0
2018-12-21 2018-12-19 2.064 0 +0
2018-12-20 2018-12-18 2.004 0 +0
2018-12-19 2018-12-17 2.016 0 +0
2018-12-18 2018-12-14 2.076 0 +0
2018-12-17 2018-12-13 2.004 0 +0
2018-12-14 2018-12-12 1.920 0 +0
2018-12-13 2018-12-11 1.980 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.992 0 +0
2018-12-10 2018-12-06 1.956 0 +0
2018-12-07 2018-12-05 1.992 0 +0
2018-12-06 2018-12-04 2.004 0 +0
2018-12-05 2018-12-03 2.004 0 +0
2018-12-04 2018-11-30 2.016 0 +0
2018-12-03 2018-11-29 1.992 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.944 0 +0
2018-11-28 2018-11-26 1.944 0 +0
2018-11-27 2018-11-23 1.956 0 +0
2018-11-26 2018-11-22 1.980 0 +0
2018-11-23 2018-11-21 1.968 0 +0
2018-11-22 2018-11-20 1.932 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.944 0 +0
2018-11-19 2018-11-15 1.932 0 +0
2018-11-16 2018-11-14 1.932 0 +0
2018-11-15 2018-11-13 1.932 0 +0
2018-11-14 2018-11-12 1.956 0 +0
2018-11-13 2018-11-09 1.932 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 1.968 0 +0
2018-11-08 2018-11-06 1.992 0 +0
2018-11-07 2018-11-05 1.992 0 +0
2018-11-06 2018-11-02 2.004 0 +0
2018-11-05 2018-11-01 1.992 0 +0
2018-11-02 2018-10-31 2.088 0 +0
2018-11-01 2018-10-30 1.644 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.644 0 +0
2018-10-29 2018-10-25 1.572 0 +0
2018-10-26 2018-10-24 1.632 0 +0
2018-10-25 2018-10-23 1.656 0 +0
2018-10-24 2018-10-22 1.776 0 +0
2018-10-23 2018-10-19 1.836 0 +0
2018-10-22 2018-10-18 1.788 0 +0
2018-10-19 2018-10-16 1.812 0 +0
2018-10-18 2018-10-15 1.860 0 +0
2018-10-16 2018-10-12 1.920 0 +0
2018-10-15 2018-10-11 1.812 0 +0
2018-10-12 2018-10-10 2.004 0 +0
2018-10-11 2018-10-09 2.064 0 +0
2018-10-10 2018-10-08 2.040 0 +0
2018-10-09 2018-10-05 2.076 0 +0
2018-10-08 2018-10-04 2.064 0 +0
2018-10-05 2018-10-03 2.088 0 +0
2018-10-04 2018-10-02 2.112 0 +0
2018-10-03 2018-09-28 2.088 0 +0
2018-10-02 2018-09-27 2.112 0 +0
2018-09-28 2018-09-26 2.124 0 +0
2018-09-27 2018-09-24 2.112 0 +0
2018-09-26 2018-09-21 2.172 0 +0
2018-09-24 2018-09-20 2.112 0 +0
2018-09-21 2018-09-19 2.148 0 +0
2018-09-20 2018-09-18 2.112 0 +0
2018-09-19 2018-09-17 2.196 0 +0
2018-09-18 2018-09-14 2.184 0 +0
2018-09-17 2018-09-13 2.088 0 +0
2018-09-14 2018-09-12 2.016 0 +0
2018-09-13 2018-09-11 1.968 0 +0
2018-09-12 2018-09-10 2.076 0 +0
2018-09-11 2018-09-07 2.100 0 +0
2018-09-10 2018-09-06 2.136 0 +0
2018-09-07 2018-09-05 2.124 0 +0
2018-09-06 2018-09-04 2.148 0 +0
2018-09-05 2018-09-03 2.184 0 +0
2018-09-04 2018-08-31 2.232 0 +0
2018-09-03 2018-08-30 1.908 0 +0
2018-08-31 2018-08-29 1.920 0 +0
2018-08-30 2018-08-28 1.944 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.896 0 +0
2018-08-27 2018-08-23 1.884 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.932 0 +0
2018-08-22 2018-08-20 1.824 0 +0
2018-08-21 2018-08-17 1.824 0 +0
2018-08-20 2018-08-16 1.860 0 +0
2018-08-17 2018-08-15 1.896 0 +0
2018-08-16 2018-08-14 1.968 0 +0
2018-08-15 2018-08-13 2.004 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 1.992 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.908 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.836 0 +0
2018-08-06 2018-08-02 1.896 0 +0
2018-08-03 2018-08-01 1.872 0 +0
2018-08-02 2018-07-31 1.896 0 +0
2018-08-01 2018-07-30 1.908 0 +0
2018-07-31 2018-07-27 1.896 0 +0
2018-07-30 2018-07-26 1.884 0 +0
2018-07-27 2018-07-25 1.920 0 +0
2018-07-26 2018-07-24 1.944 0 +0
2018-07-25 2018-07-23 1.872 0 +0
2018-07-24 2018-07-20 1.932 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.956 0 +0
2018-07-19 2018-07-17 2.016 0 +0
2018-07-18 2018-07-16 2.040 0 +0
2018-07-17 2018-07-13 2.028 0 +0
2018-07-16 2018-07-12 2.028 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.004 0 +0
2018-07-11 2018-07-09 2.004 0 +0
2018-07-10 2018-07-06 1.992 0 +0
2018-07-09 2018-07-05 2.088 0 +0
2018-07-06 2018-07-04 2.088 0 +0
2018-07-05 2018-07-03 1.980 0 +0
2018-07-04 2018-06-29 1.992 0 +0
2018-07-03 2018-06-28 2.028 0 +0
2018-06-29 2018-06-27 2.124 0 +0
2018-06-28 2018-06-26 2.160 0 +0
2018-06-27 2018-06-25 2.220 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.208 0 +0
2018-06-22 2018-06-20 2.112 0 +0
2018-06-21 2018-06-19 2.100 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.028 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.088 0 +0
2018-06-13 2018-06-11 2.100 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 1.956 0 +0
2018-06-08 2018-06-06 1.992 0 +0
2018-06-07 2018-06-05 1.932 0 +0
2018-06-06 2018-06-04 1.908 0 +0
2018-06-05 2018-06-01 1.980 0 +0
2018-06-04 2018-05-31 1.980 0 +0
2018-06-01 2018-05-30 2.028 0 +0
2018-05-31 2018-05-29 2.040 0 +0
2018-05-30 2018-05-28 2.076 0 +0
2018-05-29 2018-05-25 2.028 0 +0
2018-05-28 2018-05-24 2.064 0 +0
2018-05-25 2018-05-23 2.088 0 +0
2018-05-24 2018-05-21 2.112 0 +0
2018-05-23 2018-05-18 2.088 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.169 0 +0
2018-05-17 2018-05-15 2.182 0 +0
2018-05-16 2018-05-14 2.157 0 +0
2018-05-15 2018-05-11 2.145 0 +0
2018-05-14 2018-05-10 2.132 0 +0
2018-05-11 2018-05-09 2.058 0 +0
2018-05-10 2018-05-08 2.034 0 +0
2018-05-09 2018-05-07 2.009 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.132 0 +0
2018-05-04 2018-05-02 2.169 0 +0
2018-05-03 2018-04-30 2.157 0 +0
2018-05-02 2018-04-27 2.194 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.194 0 +0
2018-04-26 2018-04-24 2.243 0 +0
2018-04-25 2018-04-23 2.268 0 +0
2018-04-24 2018-04-20 2.256 0 +0
2018-04-23 2018-04-19 2.292 0 +0
2018-04-20 2018-04-18 2.231 0 +0
2018-04-19 2018-04-17 2.046 0 +0
2018-04-18 2018-04-16 1.997 0 +0
2018-04-17 2018-04-13 1.984 0 +0
2018-04-16 2018-04-12 1.923 0 +0
2018-04-13 2018-04-11 1.898 0 +0
2018-04-12 2018-04-10 1.849 0 +0
2018-04-11 2018-04-09 1.799 0 +0
2018-04-10 2018-04-06 1.738 0 +0
2018-04-09 2018-04-04 1.689 0 +0
2018-04-06 2018-04-03 1.676 0 +0
2018-04-04 2018-03-29 1.676 0 +0
2018-04-03 2018-03-28 1.726 0 +0
2018-03-29 2018-03-27 1.726 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.676 0 +0
2018-03-26 2018-03-22 1.812 0 +0
2018-03-23 2018-03-21 1.861 0 +0
2018-03-22 2018-03-20 1.898 0 +0
2018-03-21 2018-03-19 1.898 0 +0
2018-03-20 2018-03-16 1.923 0 +0
2018-03-19 2018-03-15 1.861 0 +0
2018-03-16 2018-03-14 1.898 0 +0
2018-03-15 2018-03-13 1.898 0 +0
2018-03-14 2018-03-12 1.861 0 +0
2018-03-13 2018-03-09 1.861 0 +0
2018-03-12 2018-03-08 1.861 0 +0
2018-03-09 2018-03-07 1.824 0 +0
2018-03-08 2018-03-06 1.824 0 +0
2018-03-07 2018-03-05 1.861 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.947 0 +0
2018-03-02 2018-02-28 1.849 0 +0
2018-03-01 2018-02-27 1.861 0 +0
2018-02-28 2018-02-26 1.861 0 +0
2018-02-27 2018-02-23 1.824 0 +0
2018-02-26 2018-02-22 1.824 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.664 0 +0
2018-02-21 2018-02-15 1.713 0 +0
2018-02-20 2018-02-13 1.602 0 +0
2018-02-14 2018-02-12 1.565 0 +0
2018-02-13 2018-02-09 1.553 0 +0
2018-02-12 2018-02-08 1.639 0 +0
2018-02-09 2018-02-07 1.602 0 +0
2018-02-08 2018-02-06 1.602 0 +0
2018-02-07 2018-02-05 1.652 0 +0
2018-02-06 2018-02-02 1.676 0 +0
2018-02-05 2018-02-01 1.664 0 +0
2018-02-02 2018-01-31 1.664 0 +0
2018-02-01 2018-01-30 1.615 0 +0
2018-01-31 2018-01-29 1.652 0 +0
2018-01-30 2018-01-26 1.726 0 +0
2018-01-29 2018-01-25 1.726 0 +0
2018-01-26 2018-01-24 1.639 0 +0
2018-01-25 2018-01-23 1.639 0 +0
2018-01-24 2018-01-22 1.689 0 +0
2018-01-23 2018-01-19 1.738 0 -8,113
2017-05-31 2017-05-26 0.790 8,113 +138 0.00% 6,409
2016-05-20 2016-05-18 0.662 7,975 +119 0.00% 5,278
2015-05-22 2015-05-20 2.004 7,856 +272 0.00% 15,744
2014-05-26 2014-05-22 2.142 7,584 +300 0.00% 16,242
2014-01-29 2014-01-27 2.842 7,284 +7,284 0.00% 20,699
2014-01-16 2014-01-14 3.501 0 -21,853
2014-01-15 2014-01-13 3.473 21,853 -7,284 0.00% 75,901
2014-01-06 2014-01-02 3.158 29,137 +21,853 0.00% 92,000
2013-12-04 2013-12-02 2.938 7,284 -7,284 0.00% 21,399
2013-10-31 2013-10-29 2.677 14,568 +7,284 0.00% 38,999
2013-09-25 2013-09-23 2.993 7,284 -11,655 0.00% 21,799
2013-09-05 2013-09-03 2.883 18,939 -14,568 0.00% 54,600
2013-09-04 2013-09-02 2.746 33,507 +14,568 0.00% 91,999
2013-08-26 2013-08-22 2.828 18,939 +7,284 0.00% 53,560
2013-06-24 2013-06-20 2.938 11,655 +4,371 0.00% 34,241
2013-06-21 2013-06-19 3.061 7,284 +7,284 0.00% 22,299
2013-05-30 2013-05-28 3.620 0 -14,255
2013-05-28 2013-05-24 3.465 14,255 +14,255 0.00% 49,399
2013-04-24 2013-04-22 3.129 0 -41,341
2013-04-18 2013-04-16 3.073 41,341 -92,660 0.00% 127,021
2013-03-14 2013-03-12 3.115 134,001 -641,492 0.01% 417,361
2013-02-28 2013-02-26 3.044 775,493 -57,022 0.06% 2,360,959
2013-02-26 2013-02-22 3.157 832,515 -104,064 0.06% 2,628,001
2013-01-16 2013-01-14 3.367 936,579 -587,322 0.07% 3,153,599
2013-01-15 2013-01-11 3.199 1,523,901 -171,065 0.11% 4,874,639
2013-01-11 2013-01-09 2.988 1,694,966 -78,405 0.12% 5,065,140
2013-01-09 2013-01-07 2.876 1,773,371 -114,043 0.13% 5,100,401
2012-12-17 2012-12-13 2.427 1,887,414 -342,129 0.14% 4,581,041
2012-12-14 2012-12-12 2.511 2,229,543 -1,111,921 0.16% 5,599,120
2012-12-13 2012-12-11 2.525 3,341,464 -356,384 0.24% 8,438,401
2012-12-12 2012-12-10 2.525 3,697,848 -256,597 0.27% 9,338,399
2012-12-10 2012-12-06 2.610 3,954,445 -64,150 0.29% 10,319,279
2012-12-07 2012-12-05 2.581 4,018,595 -35,638 0.29% 10,373,921
2012-12-06 2012-12-04 2.511 4,054,233 -356,385 0.29% 10,181,519
2012-12-04 2012-11-30 2.722 4,410,618 -406,279 0.32% 12,004,720
2012-12-03 2012-11-29 2.624 4,816,897 -121,170 0.35% 12,637,461
2012-11-30 2012-11-28 2.624 4,938,067 -101,214 0.36% 12,955,359
2012-11-29 2012-11-27 2.610 5,039,281 -61,298 0.37% 13,150,201
2012-11-28 2012-11-26 2.652 5,100,579 -22,809 0.37% 13,524,840
2012-11-22 2012-11-20 2.694 5,123,388 -216,681 0.37% 13,800,961
2012-11-21 2012-11-19 2.722 5,340,069 -104,065 0.39% 14,534,479
2012-11-20 2012-11-16 2.680 5,444,134 -179,618 0.40% 14,588,580
2012-11-19 2012-11-15 2.539 5,623,752 -134,000 0.41% 14,280,901
2012-11-16 2012-11-14 2.596 5,757,752 -705,642 0.42% 14,944,299
2012-11-15 2012-11-13 2.680 6,463,394 -595,876 0.47% 17,319,879
2012-11-14 2012-11-12 2.680 7,059,270 -166,788 0.51% 18,916,641
2012-11-13 2012-11-09 2.680 7,226,058 -498,938 0.53% 19,363,581
2012-11-12 2012-11-08 2.694 7,724,996 -1,461,178 0.56% 20,808,959
2012-11-09 2012-11-07 2.778 9,186,174 -926,600 0.67% 25,518,240
2012-11-07 2012-11-05 2.876 10,112,774 -1,012,133 0.73% 29,085,399
2012-11-06 2012-11-02 2.834 11,124,907 -42,766 0.81% 31,528,160
2012-11-05 2012-11-01 2.806 11,167,673 -1,311,496 0.81% 31,335,999
2012-11-02 2012-10-31 2.624 12,479,169 -185,320 0.91% 32,739,959
2012-11-01 2012-10-30 2.610 12,664,489 +11,404,312 0.92% 33,048,479
2012-10-31 2012-10-29 2.624 1,260,177 -42,766 0.09% 3,306,161
2012-10-30 2012-10-26 2.666 1,302,943 -302,214 0.09% 3,473,201
2012-10-29 2012-10-25 2.567 1,605,157 -463,300 0.12% 4,121,160
2012-10-26 2012-10-24 2.469 2,068,457 -258,023 0.15% 5,107,519
2012-10-19 2012-10-17 2.385 2,326,480 -299,363 0.17% 5,548,800
2012-10-18 2012-10-16 2.273 2,625,843 -1,375,645 0.19% 5,968,080
2012-10-17 2012-10-15 2.231 4,001,488 -1,225,964 0.29% 8,926,259
2012-10-12 2012-10-10 2.161 5,227,452 -249,469 0.38% 11,294,360
2012-10-09 2012-10-05 2.245 5,476,921 +2,852,504 0.40% 12,294,400
2012-10-04 2012-09-28 2.217 2,624,417 -387,747 0.19% 5,817,559
2012-10-03 2012-09-27 2.189 3,012,164 -521,747 0.22% 6,592,560
2012-09-28 2012-09-26 2.104 3,533,911 -145,405 0.26% 7,436,999
2012-09-26 2012-09-24 2.203 3,679,316 -152,533 0.27% 8,104,339
2012-09-25 2012-09-21 2.133 3,831,849 -1,258,751 0.28% 8,171,520
2012-09-24 2012-09-20 2.020 5,090,600 -370,640 0.38% 10,284,480
2012-09-21 2012-09-19 1.992 5,461,240 -1,769,094 0.40% 10,880,039
2012-09-20 2012-09-18 1.950 7,230,334 -1,945,861 0.53% 14,100,159
2012-09-19 2012-09-17 2.020 9,176,195 -654,323 0.68% 18,538,560
2012-09-18 2012-09-14 2.118 9,830,518 -354,959 0.73% 20,825,921
2012-09-17 2012-09-13 2.076 10,185,477 -106,915 0.75% 21,149,200
2012-09-14 2012-09-12 2.048 10,292,392 -76,979 0.76% 21,082,399
2012-09-12 2012-09-10 2.034 10,369,371 -156,810 0.77% 21,094,599
2012-09-10 2012-09-06 1.922 10,526,181 +2,851,078 0.78% 20,232,161
2012-09-05 2012-09-03 2.006 7,675,103 -99,787 0.57% 15,398,241
2012-09-04 2012-08-31 1.936 7,774,890 -498,939 0.58% 15,053,040
2012-08-31 2012-08-29 1.950 8,273,829 -811,132 0.61% 16,135,120
2012-08-30 2012-08-28 1.992 9,084,961 -3,404,187 0.67% 18,099,321
2012-08-29 2012-08-27 2.118 12,489,148 -392,023 0.92% 26,458,220
2012-08-28 2012-08-24 2.147 12,881,171 -178,193 0.95% 27,650,159
2012-08-27 2012-08-23 2.161 13,059,364 -342,129 0.97% 28,215,881
2012-08-24 2012-08-22 2.245 13,401,493 -406,279 0.99% 30,083,200
2012-08-23 2012-08-21 2.231 13,807,772 +3,773,402 1.02% 30,801,481
2012-08-22 2012-08-20 2.189 10,034,370 +21,383 0.74% 21,961,681
2012-08-21 2012-08-17 2.217 10,012,987 -71,277 0.74% 22,195,841
2012-08-20 2012-08-16 2.273 10,084,264 -42,766 0.75% 22,919,761
2012-08-17 2012-08-15 2.259 10,127,030 -72,702 0.75% 22,874,881
2012-08-16 2012-08-14 2.245 10,199,732 -299,363 0.75% 22,895,999
2012-08-15 2012-08-13 2.301 10,499,095 -256,598 0.78% 24,157,199
2012-08-13 2012-08-09 2.287 10,755,693 -327,873 0.80% 24,596,701
2012-08-10 2012-08-08 2.245 11,083,566 -563,088 0.83% 24,879,999
2012-08-09 2012-08-07 2.245 11,646,654 -620,110 0.87% 26,143,999
2012-08-08 2012-08-06 2.203 12,266,764 +8,702,916 0.92% 27,019,700
2012-08-07 2012-08-03 2.203 3,563,848 -1,081,984 0.27% 7,850,001
2012-08-06 2012-08-02 2.090 4,645,832 -826,813 0.35% 9,711,820
2012-08-03 2012-08-01 2.231 5,472,645 -849,621 0.41% 12,208,021
2012-08-02 2012-07-31 2.245 6,322,266 -1,702,094 0.48% 14,192,000
2012-08-01 2012-07-30 2.217 8,024,360 -598,726 0.60% 17,787,641
2012-07-31 2012-07-27 2.175 8,623,086 -677,131 0.65% 18,751,900
2012-07-27 2012-07-25 2.203 9,300,217 -265,150 0.70% 20,485,360
2012-07-26 2012-07-24 2.231 9,565,367 +4,839,705 0.72% 21,337,799
2012-07-25 2012-07-23 2.217 4,725,662 +3,563,848 0.36% 10,475,400
2012-07-24 2012-07-20 2.259 1,161,814 -64,150 0.09% 2,624,299
2012-07-23 2012-07-19 2.245 1,225,964 -349,257 0.09% 2,752,001
2012-07-20 2012-07-18 2.189 1,575,221 -604,428 0.12% 3,447,601
2012-07-19 2012-07-17 2.287 2,179,649 -104,065 0.17% 4,984,539
2012-07-18 2012-07-16 2.259 2,283,714 -377,767 0.17% 5,158,441
2012-07-17 2012-07-13 2.287 2,661,481 -392,024 0.20% 6,086,419
2012-07-13 2012-07-11 2.259 3,053,505 -584,471 0.23% 6,897,241
2012-07-12 2012-07-10 2.259 3,637,976 -570,215 0.28% 8,217,440
2012-07-11 2012-07-09 2.315 4,208,191 -608,706 0.32% 9,741,599
2012-07-10 2012-07-06 2.315 4,816,897 -786,897 0.37% 11,150,701
2012-07-09 2012-07-05 2.203 5,603,794 -29,937 0.42% 12,343,340
2012-07-06 2012-07-04 2.161 5,633,731 -285,107 0.43% 12,172,161
2012-07-05 2012-07-03 2.133 5,918,838 +2,782,652 0.45% 12,622,079
2012-07-04 2012-06-29 2.147 3,136,186 -252,320 0.24% 6,732,000
2012-07-03 2012-06-28 2.104 3,388,506 -364,938 0.26% 7,130,999
2012-06-29 2012-06-27 2.133 3,753,444 -383,470 0.28% 8,004,319
2012-06-28 2012-06-26 2.118 4,136,914 -463,301 0.31% 8,764,039
2012-06-27 2012-06-25 2.161 4,600,215 -498,938 0.35% 9,939,161
2012-06-22 2012-06-20 2.217 5,099,153 -420,534 0.39% 11,303,319
2012-06-21 2012-06-19 2.217 5,519,687 -2,496,119 0.42% 12,235,519
2012-06-20 2012-06-18 2.203 8,015,806 -704,217 0.61% 17,656,219
2012-06-18 2012-06-14 2.090 8,720,023 +1,445,497 0.66% 18,228,661
2012-06-15 2012-06-13 2.217 7,274,526 -2,166,819 0.55% 16,125,480
2012-06-14 2012-06-12 2.259 9,441,345 +2,253,777 0.72% 21,326,059
2012-06-13 2012-06-11 2.343 7,187,568 -1,297,241 0.54% 16,840,280
2012-06-12 2012-06-08 2.301 8,484,809 +3,563,848 0.64% 19,522,561
2012-06-11 2012-06-07 2.259 4,920,961 -163,937 0.37% 11,115,440
2012-06-08 2012-06-06 2.245 5,084,898 -327,874 0.39% 11,414,400
2012-06-07 2012-06-05 2.203 5,412,772 -902,366 0.41% 11,922,580
2012-06-06 2012-06-04 2.147 6,315,138 -14,256 0.48% 13,555,800
2012-06-05 2012-06-01 2.231 6,329,394 -350,682 0.48% 14,119,201
2012-06-04 2012-05-31 2.315 6,680,076 -1,679,285 0.51% 15,463,799
2012-06-01 2012-05-30 2.301 8,359,361 -128,299 0.64% 19,233,919
2012-05-31 2012-05-29 2.273 8,487,660 -1,603,731 0.65% 19,290,960
2012-05-30 2012-05-28 2.203 10,091,391 -1,133,304 0.77% 22,228,059
2012-05-29 2012-05-25 2.217 11,224,695 -624,386 0.86% 24,881,840
2012-05-28 2012-05-24 2.345 11,849,081 -1,656,476 0.91% 27,782,766
2012-05-25 2012-05-23 2.461 13,505,557 +213,397 1.03% 33,240,240
2012-05-24 2012-05-22 2.461 13,292,160 +2,584,549 1.06% 32,715,021
2012-05-22 2012-05-18 2.170 10,707,611 -2,677,933 0.85% 23,235,060
2012-05-21 2012-05-17 2.286 13,385,544 -755,314 1.06% 30,605,580
2012-05-18 2012-05-16 2.403 14,140,858 -205,995 1.12% 33,980,099
2012-05-17 2012-05-15 2.534 14,346,853 +3,240,985 1.14% 36,355,560
2012-05-16 2012-05-14 2.621 11,105,868 -89,264 0.88% 29,113,201
2012-05-14 2012-05-10 2.549 11,195,132 -648,197 0.89% 28,531,999
2012-05-11 2012-05-09 2.694 11,843,329 -832,219 0.94% 31,908,799
2012-05-09 2012-05-07 2.796 12,675,548 -227,968 1.01% 35,443,199
2012-05-07 2012-05-03 2.825 12,903,516 +12,359,690 1.03% 36,456,480
2012-04-27 2012-04-25 2.825 543,826 -82,398 0.05% 1,536,479
2012-04-25 2012-04-23 2.665 626,224 -308,993 0.05% 1,668,959
2012-04-19 2012-04-17 2.986 935,217 -244,447 0.08% 2,792,101
2012-04-17 2012-04-13 3.000 1,179,664 +1,374 0.10% 3,539,081
2012-03-30 2012-03-28 3.087 1,178,290 +4,119 0.10% 3,637,919
2012-03-29 2012-03-27 3.029 1,174,171 -10,986 0.10% 3,556,801
2012-03-28 2012-03-26 2.884 1,185,157 -27,466 0.10% 3,417,480
2012-03-27 2012-03-23 2.767 1,212,623 -50,812 0.11% 3,355,400
2012-03-14 2012-03-12 3.102 1,263,435 +2,747 0.11% 3,919,200
2012-03-13 2012-03-09 2.971 1,260,688 +23,346 0.11% 3,745,439
2012-03-12 2012-03-08 3.000 1,237,342 +13,733 0.11% 3,712,119
2012-03-05 2012-03-01 2.796 1,223,609 -41,199 0.11% 3,421,439
2012-02-28 2012-02-24 2.840 1,264,808 +2,746 0.11% 3,591,899
2012-02-27 2012-02-23 2.811 1,262,062 +41,199 0.11% 3,547,341
2012-02-24 2012-02-22 2.811 1,220,863 +8,240 0.11% 3,431,541
2012-02-13 2012-02-09 2.592 1,212,623 +8,240 0.11% 3,143,480
2012-02-08 2012-02-06 2.519 1,204,383 +10,986 0.10% 3,034,420
2012-01-31 2012-01-27 2.330 1,193,397 +8,240 0.10% 2,780,801
2012-01-19 2012-01-17 2.039 1,185,157 +2,747 0.10% 2,416,400
2011-12-20 2011-12-16 1.893 1,182,410 +968,175 0.10% 2,238,599
2011-11-09 2011-11-07 2.243 214,235 -71,411 0.02% 480,481
2011-11-08 2011-11-04 2.170 285,646 -38,453 0.02% 619,840
2011-11-03 2011-11-01 2.068 324,099 +1,374 0.03% 670,241
2011-11-01 2011-10-28 1.966 322,725 +34,332 0.03% 634,500
2011-10-31 2011-10-27 2.010 288,393 +48,066 0.03% 579,600
2011-10-28 2011-10-26 1.922 240,327 +24,719 0.02% 461,999
2011-10-27 2011-10-25 1.835 215,608 +1,373 0.02% 395,640
2011-10-20 2011-10-18 1.850 214,235 -185,395 0.02% 396,241
2011-10-19 2011-10-17 1.995 399,630 +4,120 0.03% 797,340
2011-10-17 2011-10-13 2.039 395,510 -123,597 0.03% 806,400
2011-10-14 2011-10-12 1.937 519,107 +64,545 0.05% 1,005,480
2011-10-13 2011-10-11 1.850 454,562 +219,728 0.04% 840,740
2011-10-11 2011-10-07 1.762 234,834 +20,599 0.02% 413,820
2011-09-12 2011-09-08 2.272 214,235 -26,092 0.02% 486,721
2011-09-02 2011-08-31 2.097 240,327 +5,493 0.02% 503,999
2011-08-19 2011-08-17 2.301 234,834 +68,665 0.02% 540,360
2011-07-28 2011-07-26 2.738 166,169 -68,665 0.01% 454,960
2011-07-27 2011-07-25 2.709 234,834 -137,330 0.02% 636,120
2011-07-26 2011-07-22 2.752 372,164 -205,995 0.03% 1,024,380
2011-07-22 2011-07-20 2.490 578,159 -302,126 0.05% 1,439,820
2011-07-21 2011-07-19 2.432 880,285 -27,466 0.08% 2,140,941
2011-07-14 2011-07-12 2.214 907,751 -274,659 0.08% 2,009,441
2011-06-29 2011-06-27 2.418 1,182,410 +8,239 0.10% 2,858,519
2011-06-27 2011-06-23 2.330 1,174,171 +8,240 0.10% 2,736,001
2011-06-24 2011-06-22 2.228 1,165,931 -19,226 0.10% 2,597,941
2011-06-20 2011-06-16 1.908 1,185,157 +4,120 0.10% 2,261,060
2011-06-09 2011-06-07 2.330 1,181,037 +885,091 0.10% 2,752,000
2011-05-25 2011-05-23 35.302 295,946 -887,838 0.03% 10,447,443
2011-05-24 2011-05-20 38.739 1,183,784 +1,109,798 0.10% 45,858,415
2011-05-20 2011-05-18 37.865 73,986 -1,374 0.10% 2,801,482
2011-05-16 2011-05-12 39.237 75,360 +1,516 0.10% 2,956,901
2011-04-28 2011-04-26 41.615 73,844 +16,821 0.10% 3,073,019
2011-04-11 2011-04-07 42.031 57,023 -16,989 0.08% 2,396,743
2011-04-06 2011-04-01 40.129 74,012 -28,595 0.10% 2,970,010
2011-04-01 2011-03-30 38.761 102,607 -9,420 0.15% 3,977,192
2011-03-31 2011-03-29 38.167 112,027 -10,429 0.16% 4,275,724
2011-03-30 2011-03-28 40.307 122,456 -66,779 0.17% 4,935,847
2011-03-29 2011-03-25 38.524 189,235 -47,098 0.27% 7,290,015
2011-03-28 2011-03-24 39.594 236,333 -30,950 0.33% 9,357,299
2011-03-25 2011-03-23 38.524 267,283 +504 0.38% 10,296,705
2011-03-23 2011-03-21 35.670 266,779 -8,410 0.38% 9,516,009
2011-03-22 2011-03-18 35.194 275,189 -25,231 0.39% 9,685,113
2011-03-18 2011-03-16 36.265 300,420 -3,533 0.43% 10,894,583
2011-03-17 2011-03-15 35.967 303,953 -1,346 0.43% 10,932,355
2011-03-07 2011-03-03 40.545 305,299 -8,410 0.43% 12,378,320
2011-03-02 2011-02-28 39.178 313,709 -25,399 0.44% 12,290,352
2011-03-01 2011-02-25 37.691 339,108 +51,471 0.48% 12,781,424
2011-02-28 2011-02-24 37.751 287,637 -4,541 0.41% 10,858,514
2011-02-25 2011-02-23 40.783 292,178 -1,682 0.41% 11,915,810
2011-02-24 2011-02-22 35.908 293,860 -8,411 0.42% 10,551,868
2011-02-23 2011-02-21 33.887 302,271 +1,682 0.43% 10,242,908
2011-02-18 2011-02-16 35.194 300,589 -8,410 0.43% 10,579,051
2011-02-17 2011-02-15 33.292 308,999 -25,231 0.44% 10,287,196
2011-02-15 2011-02-11 32.757 334,230 -1,514 0.47% 10,948,357
2011-02-09 2011-02-07 33.292 335,744 +20,017 0.48% 11,177,591
2011-02-07 2011-01-31 30.438 315,727 +8,410 0.45% 9,610,226
2011-01-28 2011-01-26 28.417 307,317 +8,410 0.44% 8,733,059
2011-01-24 2011-01-20 29.012 298,907 +1,010 0.42% 8,671,772
2011-01-21 2011-01-19 29.131 297,897 +1,682 0.42% 8,677,890
2011-01-20 2011-01-18 27.942 296,215 +8,074 0.42% 8,276,693
2011-01-17 2011-01-13 30.438 288,141 +3,869 0.41% 8,770,552
2011-01-14 2011-01-12 30.557 284,272 +2,691 0.40% 8,686,586
2011-01-13 2011-01-11 31.390 281,581 +5,719 0.40% 8,838,716
2011-01-11 2011-01-07 32.400 275,862 +6,728 0.39% 8,937,999
2011-01-10 2011-01-06 31.509 269,134 +13,793 0.38% 8,480,010
2011-01-07 2011-01-05 31.211 255,341 -58,873 0.36% 7,969,513
2011-01-06 2011-01-04 26.871 314,214 +288,983 0.45% 8,443,371
2011-01-05 2011-01-03 23.721 25,231 +13,456 0.04% 598,493
2011-01-04 2010-12-31 23.483 11,775 +11,775 0.02% 276,509
2010-10-27 2010-10-25 23.007 0 -841
2010-10-04 2010-09-29 22.888 841 +841 0.00% 19,249
2007-07-31 2007-07-27 69.401 0 -161
2007-07-30 2007-07-26 71.632 161 0.00% 11,533

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top