History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2025-10-13 | 2025-10-09 | 3.030 | 80,000 | +0 | 0.00% | 242,400 |
| 2025-10-10 | 2025-10-08 | 2.980 | 80,000 | +0 | 0.00% | 238,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2025-10-08 | 2025-10-03 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2025-10-06 | 2025-10-02 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-10-03 | 2025-09-30 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-10-02 | 2025-09-29 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-30 | 2025-09-26 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-09-29 | 2025-09-25 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2025-09-23 | 2025-09-19 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2025-09-22 | 2025-09-18 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-09-19 | 2025-09-17 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-09-18 | 2025-09-16 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-09-17 | 2025-09-15 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-09-16 | 2025-09-12 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2025-09-15 | 2025-09-11 | 2.669 | 80,000 | +0 | 0.00% | 213,521 |
| 2025-09-12 | 2025-09-10 | 2.720 | 80,000 | +870 | 0.00% | 217,565 |
| 2025-09-11 | 2025-09-09 | 2.608 | 79,130 | +0 | 0.00% | 206,399 |
| 2025-09-10 | 2025-09-08 | 2.527 | 79,130 | +0 | 0.00% | 199,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 79,130 | +0 | 0.00% | 198,399 |
| 2025-09-08 | 2025-09-04 | 2.487 | 79,130 | +0 | 0.00% | 196,799 |
| 2025-09-05 | 2025-09-03 | 2.558 | 79,130 | +0 | 0.00% | 202,399 |
| 2025-09-04 | 2025-09-02 | 2.548 | 79,130 | +0 | 0.00% | 201,599 |
| 2025-09-03 | 2025-09-01 | 2.517 | 79,130 | +0 | 0.00% | 199,199 |
| 2025-09-02 | 2025-08-29 | 2.538 | 79,130 | +0 | 0.00% | 200,799 |
| 2025-09-01 | 2025-08-28 | 2.639 | 79,130 | +0 | 0.00% | 208,799 |
| 2025-08-29 | 2025-08-27 | 2.720 | 79,130 | +0 | 0.00% | 215,199 |
| 2025-08-28 | 2025-08-26 | 2.851 | 79,130 | +0 | 0.00% | 225,599 |
| 2025-08-27 | 2025-08-25 | 2.952 | 79,130 | +0 | 0.00% | 233,599 |
| 2025-08-26 | 2025-08-22 | 2.568 | 79,130 | +0 | 0.00% | 203,199 |
| 2025-08-25 | 2025-08-21 | 2.558 | 79,130 | +0 | 0.00% | 202,399 |
| 2025-08-22 | 2025-08-20 | 2.608 | 79,130 | +0 | 0.00% | 206,399 |
| 2025-08-21 | 2025-08-19 | 2.578 | 79,130 | +0 | 0.00% | 203,999 |
| 2025-08-20 | 2025-08-18 | 2.426 | 79,130 | +0 | 0.00% | 191,999 |
| 2025-08-19 | 2025-08-15 | 2.345 | 79,130 | +0 | 0.00% | 185,599 |
| 2025-08-18 | 2025-08-14 | 2.153 | 79,130 | +0 | 0.00% | 170,399 |
| 2025-08-15 | 2025-08-13 | 2.164 | 79,130 | +0 | 0.00% | 171,199 |
| 2025-08-14 | 2025-08-12 | 2.113 | 79,130 | +0 | 0.00% | 167,199 |
| 2025-08-13 | 2025-08-11 | 2.113 | 79,130 | +0 | 0.00% | 167,199 |
| 2025-08-12 | 2025-08-08 | 2.103 | 79,130 | +0 | 0.00% | 166,399 |
| 2025-08-11 | 2025-08-07 | 2.073 | 79,130 | +0 | 0.00% | 163,999 |
| 2025-08-08 | 2025-08-06 | 2.062 | 79,130 | +0 | 0.00% | 163,199 |
| 2025-08-07 | 2025-08-05 | 2.032 | 79,130 | +0 | 0.00% | 160,799 |
| 2025-08-06 | 2025-08-04 | 2.032 | 79,130 | +0 | 0.00% | 160,799 |
| 2025-08-05 | 2025-08-01 | 2.032 | 79,130 | +0 | 0.00% | 160,799 |
| 2025-08-04 | 2025-07-31 | 2.052 | 79,130 | +0 | 0.00% | 162,399 |
| 2025-08-01 | 2025-07-30 | 2.133 | 79,130 | +0 | 0.00% | 168,799 |
| 2025-07-31 | 2025-07-29 | 2.174 | 79,130 | +0 | 0.00% | 171,999 |
| 2025-07-30 | 2025-07-28 | 2.174 | 79,130 | +0 | 0.00% | 171,999 |
| 2025-07-29 | 2025-07-25 | 2.214 | 79,130 | +0 | 0.00% | 175,199 |
| 2025-07-28 | 2025-07-24 | 2.204 | 79,130 | +0 | 0.00% | 174,399 |
| 2025-07-25 | 2025-07-23 | 2.143 | 79,130 | +0 | 0.00% | 169,599 |
| 2025-07-24 | 2025-07-22 | 2.143 | 79,130 | +0 | 0.00% | 169,599 |
| 2025-07-23 | 2025-07-21 | 2.113 | 79,130 | +0 | 0.00% | 167,199 |
| 2025-07-22 | 2025-07-18 | 2.123 | 79,130 | +0 | 0.00% | 167,999 |
| 2025-07-21 | 2025-07-17 | 2.133 | 79,130 | +0 | 0.00% | 168,799 |
| 2025-07-18 | 2025-07-16 | 2.093 | 79,130 | +0 | 0.00% | 165,599 |
| 2025-07-17 | 2025-07-15 | 2.073 | 79,130 | +0 | 0.00% | 163,999 |
| 2025-07-16 | 2025-07-14 | 2.083 | 79,130 | +0 | 0.00% | 164,799 |
| 2025-07-15 | 2025-07-11 | 2.073 | 79,130 | +0 | 0.00% | 163,999 |
| 2025-07-14 | 2025-07-10 | 2.022 | 79,130 | +0 | 0.00% | 159,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 79,130 | +0 | 0.00% | 157,599 |
| 2025-07-10 | 2025-07-08 | 2.022 | 79,130 | +0 | 0.00% | 159,999 |
| 2025-07-09 | 2025-07-07 | 2.012 | 79,130 | +0 | 0.00% | 159,199 |
| 2025-07-08 | 2025-07-04 | 2.042 | 79,130 | +0 | 0.00% | 161,599 |
| 2025-07-07 | 2025-07-03 | 2.083 | 79,130 | +0 | 0.00% | 164,799 |
| 2025-07-04 | 2025-07-02 | 2.123 | 79,130 | +0 | 0.00% | 167,999 |
| 2025-07-03 | 2025-06-30 | 2.032 | 79,130 | +0 | 0.00% | 160,799 |
| 2025-07-02 | 2025-06-27 | 1.961 | 79,130 | +0 | 0.00% | 155,199 |
| 2025-06-30 | 2025-06-26 | 2.041 | 79,130 | +0 | 0.00% | 161,537 |
| 2025-06-27 | 2025-06-25 | 2.041 | 79,130 | +1,145 | 0.00% | 161,537 |
| 2025-06-26 | 2025-06-24 | 2.041 | 77,985 | +0 | 0.00% | 159,200 |
| 2025-06-25 | 2025-06-23 | 2.011 | 77,985 | +0 | 0.00% | 156,800 |
| 2025-06-24 | 2025-06-20 | 2.011 | 77,985 | +0 | 0.00% | 156,800 |
| 2025-06-23 | 2025-06-19 | 2.011 | 77,985 | +0 | 0.00% | 156,800 |
| 2025-06-20 | 2025-06-18 | 2.072 | 77,985 | +0 | 0.00% | 161,600 |
| 2025-06-19 | 2025-06-17 | 2.093 | 77,985 | +0 | 0.00% | 163,200 |
| 2025-06-18 | 2025-06-16 | 2.113 | 77,985 | +0 | 0.00% | 164,800 |
| 2025-06-17 | 2025-06-13 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2025-06-16 | 2025-06-12 | 2.123 | 77,985 | +0 | 0.00% | 165,600 |
| 2025-06-13 | 2025-06-11 | 2.113 | 77,985 | +0 | 0.00% | 164,800 |
| 2025-06-12 | 2025-06-10 | 2.072 | 77,985 | +0 | 0.00% | 161,600 |
| 2025-06-11 | 2025-06-09 | 2.031 | 77,985 | +0 | 0.00% | 158,400 |
| 2025-06-10 | 2025-06-06 | 1.980 | 77,985 | +0 | 0.00% | 154,400 |
| 2025-06-09 | 2025-06-05 | 1.970 | 77,985 | +0 | 0.00% | 153,600 |
| 2025-06-06 | 2025-06-04 | 1.939 | 77,985 | +0 | 0.00% | 151,200 |
| 2025-06-05 | 2025-06-03 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2025-06-04 | 2025-06-02 | 1.908 | 77,985 | +0 | 0.00% | 148,800 |
| 2025-06-03 | 2025-05-30 | 1.939 | 77,985 | +0 | 0.00% | 151,200 |
| 2025-06-02 | 2025-05-29 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2025-05-30 | 2025-05-28 | 1.908 | 77,985 | +0 | 0.00% | 148,800 |
| 2025-05-29 | 2025-05-27 | 1.908 | 77,985 | +0 | 0.00% | 148,800 |
| 2025-05-28 | 2025-05-26 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2025-05-27 | 2025-05-23 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2025-05-26 | 2025-05-22 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2025-05-23 | 2025-05-21 | 1.959 | 77,985 | +0 | 0.00% | 152,800 |
| 2025-05-22 | 2025-05-20 | 1.980 | 77,985 | +0 | 0.00% | 154,400 |
| 2025-05-21 | 2025-05-19 | 2.011 | 77,985 | +0 | 0.00% | 156,800 |
| 2025-05-20 | 2025-05-16 | 1.990 | 77,985 | +0 | 0.00% | 155,200 |
| 2025-05-19 | 2025-05-15 | 2.072 | 77,985 | +0 | 0.00% | 161,600 |
| 2025-05-16 | 2025-05-14 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2025-05-15 | 2025-05-13 | 2.134 | 77,985 | +0 | 0.00% | 166,400 |
| 2025-05-14 | 2025-05-12 | 2.441 | 77,985 | +0 | 0.00% | 190,400 |
| 2025-05-13 | 2025-05-09 | 2.370 | 77,985 | +0 | 0.00% | 184,800 |
| 2025-05-12 | 2025-05-08 | 2.257 | 77,985 | +0 | 0.00% | 176,000 |
| 2025-05-09 | 2025-05-07 | 2.308 | 77,985 | +0 | 0.00% | 180,000 |
| 2025-05-08 | 2025-05-06 | 2.277 | 77,985 | +0 | 0.00% | 177,600 |
| 2025-05-07 | 2025-05-02 | 2.329 | 77,985 | +0 | 0.00% | 181,600 |
| 2025-05-06 | 2025-04-30 | 2.165 | 77,985 | +0 | 0.00% | 168,800 |
| 2025-05-02 | 2025-04-29 | 2.113 | 77,985 | +0 | 0.00% | 164,800 |
| 2025-04-30 | 2025-04-28 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2025-04-29 | 2025-04-25 | 2.154 | 77,985 | +0 | 0.00% | 168,000 |
| 2025-04-28 | 2025-04-24 | 2.123 | 77,985 | +0 | 0.00% | 165,600 |
| 2025-04-25 | 2025-04-23 | 2.185 | 77,985 | +0 | 0.00% | 170,400 |
| 2025-04-24 | 2025-04-22 | 2.041 | 77,985 | +0 | 0.00% | 159,200 |
| 2025-04-23 | 2025-04-17 | 1.908 | 77,985 | +0 | 0.00% | 148,800 |
| 2025-04-22 | 2025-04-16 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 77,985 | +0 | 0.00% | 157,600 |
| 2025-04-16 | 2025-04-14 | 2.041 | 77,985 | +0 | 0.00% | 159,200 |
| 2025-04-15 | 2025-04-11 | 1.990 | 77,985 | +0 | 0.00% | 155,200 |
| 2025-04-14 | 2025-04-10 | 2.000 | 77,985 | +0 | 0.00% | 156,000 |
| 2025-04-11 | 2025-04-09 | 1.918 | 77,985 | +0 | 0.00% | 149,600 |
| 2025-04-10 | 2025-04-08 | 1.877 | 77,985 | +0 | 0.00% | 146,400 |
| 2025-04-09 | 2025-04-07 | 1.888 | 77,985 | +0 | 0.00% | 147,200 |
| 2025-04-08 | 2025-04-03 | 2.288 | 77,985 | +0 | 0.00% | 178,400 |
| 2025-04-07 | 2025-04-02 | 2.236 | 77,985 | +0 | 0.00% | 174,400 |
| 2025-04-03 | 2025-04-01 | 2.134 | 77,985 | +0 | 0.00% | 166,400 |
| 2025-04-02 | 2025-03-31 | 2.123 | 77,985 | +0 | 0.00% | 165,600 |
| 2025-04-01 | 2025-03-28 | 2.195 | 77,985 | +0 | 0.00% | 171,200 |
| 2025-03-31 | 2025-03-27 | 2.195 | 77,985 | +0 | 0.00% | 171,200 |
| 2025-03-28 | 2025-03-26 | 2.195 | 77,985 | +0 | 0.00% | 171,200 |
| 2025-03-27 | 2025-03-25 | 2.185 | 77,985 | +0 | 0.00% | 170,400 |
| 2025-03-26 | 2025-03-24 | 2.226 | 77,985 | +0 | 0.00% | 173,600 |
| 2025-03-25 | 2025-03-21 | 2.175 | 77,985 | +0 | 0.00% | 169,600 |
| 2025-03-24 | 2025-03-20 | 2.298 | 77,985 | +0 | 0.00% | 179,200 |
| 2025-03-21 | 2025-03-19 | 2.288 | 77,985 | +0 | 0.00% | 178,400 |
| 2025-03-20 | 2025-03-18 | 2.257 | 77,985 | +0 | 0.00% | 176,000 |
| 2025-03-19 | 2025-03-17 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2025-03-18 | 2025-03-14 | 1.970 | 77,985 | +0 | 0.00% | 153,600 |
| 2025-03-17 | 2025-03-13 | 1.970 | 77,985 | +0 | 0.00% | 153,600 |
| 2025-03-14 | 2025-03-12 | 1.898 | 77,985 | +0 | 0.00% | 148,000 |
| 2025-03-13 | 2025-03-11 | 1.867 | 77,985 | +0 | 0.00% | 145,600 |
| 2025-03-12 | 2025-03-10 | 1.785 | 77,985 | +0 | 0.00% | 139,200 |
| 2025-03-11 | 2025-03-07 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2025-03-10 | 2025-03-06 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2025-03-07 | 2025-03-05 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2025-03-06 | 2025-03-04 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-03-05 | 2025-03-03 | 1.805 | 77,985 | +0 | 0.00% | 140,800 |
| 2025-03-04 | 2025-02-28 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2025-03-03 | 2025-02-27 | 1.795 | 77,985 | +0 | 0.00% | 140,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-02-27 | 2025-02-25 | 1.734 | 77,985 | +0 | 0.00% | 135,200 |
| 2025-02-26 | 2025-02-24 | 1.785 | 77,985 | +0 | 0.00% | 139,200 |
| 2025-02-25 | 2025-02-21 | 1.744 | 77,985 | +0 | 0.00% | 136,000 |
| 2025-02-24 | 2025-02-20 | 1.734 | 77,985 | +0 | 0.00% | 135,200 |
| 2025-02-21 | 2025-02-19 | 1.754 | 77,985 | +0 | 0.00% | 136,800 |
| 2025-02-20 | 2025-02-18 | 1.744 | 77,985 | +0 | 0.00% | 136,000 |
| 2025-02-19 | 2025-02-17 | 1.734 | 77,985 | +0 | 0.00% | 135,200 |
| 2025-02-18 | 2025-02-14 | 1.775 | 77,985 | +0 | 0.00% | 138,400 |
| 2025-02-17 | 2025-02-13 | 1.744 | 77,985 | +0 | 0.00% | 136,000 |
| 2025-02-14 | 2025-02-12 | 1.785 | 77,985 | +0 | 0.00% | 139,200 |
| 2025-02-13 | 2025-02-11 | 1.795 | 77,985 | +0 | 0.00% | 140,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-02-11 | 2025-02-07 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-02-10 | 2025-02-06 | 1.805 | 77,985 | +0 | 0.00% | 140,800 |
| 2025-02-07 | 2025-02-05 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2025-02-06 | 2025-02-04 | 1.785 | 77,985 | +0 | 0.00% | 139,200 |
| 2025-02-05 | 2025-02-03 | 1.847 | 77,985 | +0 | 0.00% | 144,000 |
| 2025-02-04 | 2025-01-28 | 1.908 | 77,985 | +0 | 0.00% | 148,800 |
| 2025-02-03 | 2025-01-24 | 1.847 | 77,985 | +0 | 0.00% | 144,000 |
| 2025-01-27 | 2025-01-23 | 1.795 | 77,985 | +0 | 0.00% | 140,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 77,985 | +0 | 0.00% | 140,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 77,985 | +0 | 0.00% | 140,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 77,985 | +0 | 0.00% | 140,800 |
| 2025-01-21 | 2025-01-17 | 1.805 | 77,985 | +0 | 0.00% | 140,800 |
| 2025-01-20 | 2025-01-16 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-01-17 | 2025-01-15 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2025-01-16 | 2025-01-14 | 1.857 | 77,985 | +0 | 0.00% | 144,800 |
| 2025-01-15 | 2025-01-13 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-01-14 | 2025-01-10 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2025-01-13 | 2025-01-09 | 1.805 | 77,985 | +0 | 0.00% | 140,800 |
| 2025-01-10 | 2025-01-08 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2025-01-09 | 2025-01-07 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2025-01-08 | 2025-01-06 | 1.867 | 77,985 | +0 | 0.00% | 145,600 |
| 2025-01-07 | 2025-01-03 | 1.867 | 77,985 | +0 | 0.00% | 145,600 |
| 2025-01-06 | 2025-01-02 | 1.867 | 77,985 | +0 | 0.00% | 145,600 |
| 2025-01-03 | 2024-12-31 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2025-01-02 | 2024-12-27 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2024-12-30 | 2024-12-24 | 1.990 | 77,985 | +0 | 0.00% | 155,200 |
| 2024-12-27 | 2024-12-20 | 1.970 | 77,985 | +0 | 0.00% | 153,600 |
| 2024-12-23 | 2024-12-19 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2024-12-20 | 2024-12-18 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 77,985 | +0 | 0.00% | 154,400 |
| 2024-12-18 | 2024-12-16 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2024-12-17 | 2024-12-13 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2024-12-16 | 2024-12-12 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2024-12-13 | 2024-12-11 | 2.093 | 77,985 | +0 | 0.00% | 163,200 |
| 2024-12-12 | 2024-12-10 | 2.103 | 77,985 | +0 | 0.00% | 164,000 |
| 2024-12-11 | 2024-12-09 | 2.206 | 77,985 | +0 | 0.00% | 172,000 |
| 2024-12-10 | 2024-12-06 | 2.144 | 77,985 | +0 | 0.00% | 167,200 |
| 2024-12-09 | 2024-12-05 | 2.144 | 77,985 | +0 | 0.00% | 167,200 |
| 2024-12-06 | 2024-12-04 | 2.154 | 77,985 | +0 | 0.00% | 168,000 |
| 2024-12-05 | 2024-12-03 | 2.175 | 77,985 | +0 | 0.00% | 169,600 |
| 2024-12-04 | 2024-12-02 | 2.144 | 77,985 | +0 | 0.00% | 167,200 |
| 2024-12-03 | 2024-11-29 | 2.144 | 77,985 | +0 | 0.00% | 167,200 |
| 2024-12-02 | 2024-11-28 | 2.154 | 77,985 | +0 | 0.00% | 168,000 |
| 2024-11-29 | 2024-11-27 | 2.206 | 77,985 | +0 | 0.00% | 172,000 |
| 2024-11-28 | 2024-11-26 | 2.093 | 77,985 | +0 | 0.00% | 163,200 |
| 2024-11-27 | 2024-11-25 | 2.082 | 77,985 | +0 | 0.00% | 162,400 |
| 2024-11-26 | 2024-11-22 | 2.052 | 77,985 | +0 | 0.00% | 160,000 |
| 2024-11-25 | 2024-11-21 | 2.062 | 77,985 | +0 | 0.00% | 160,800 |
| 2024-11-22 | 2024-11-20 | 2.021 | 77,985 | +0 | 0.00% | 157,600 |
| 2024-11-21 | 2024-11-19 | 1.898 | 77,985 | +0 | 0.00% | 148,000 |
| 2024-11-20 | 2024-11-18 | 1.877 | 77,985 | +0 | 0.00% | 146,400 |
| 2024-11-19 | 2024-11-15 | 1.918 | 77,985 | +0 | 0.00% | 149,600 |
| 2024-11-18 | 2024-11-14 | 1.795 | 77,985 | +0 | 0.00% | 140,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 77,985 | +0 | 0.00% | 140,800 |
| 2024-11-14 | 2024-11-12 | 1.877 | 77,985 | +0 | 0.00% | 146,400 |
| 2024-11-13 | 2024-11-11 | 1.939 | 77,985 | +0 | 0.00% | 151,200 |
| 2024-11-12 | 2024-11-08 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2024-11-11 | 2024-11-07 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2024-11-08 | 2024-11-06 | 1.888 | 77,985 | +0 | 0.00% | 147,200 |
| 2024-11-07 | 2024-11-05 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2024-11-06 | 2024-11-04 | 1.877 | 77,985 | +0 | 0.00% | 146,400 |
| 2024-11-05 | 2024-11-01 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2024-11-04 | 2024-10-31 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2024-11-01 | 2024-10-30 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2024-10-31 | 2024-10-29 | 1.847 | 77,985 | +0 | 0.00% | 144,000 |
| 2024-10-30 | 2024-10-28 | 1.898 | 77,985 | +0 | 0.00% | 148,000 |
| 2024-10-29 | 2024-10-25 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2024-10-28 | 2024-10-24 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2024-10-25 | 2024-10-23 | 1.867 | 77,985 | +0 | 0.00% | 145,600 |
| 2024-10-24 | 2024-10-22 | 1.847 | 77,985 | +0 | 0.00% | 144,000 |
| 2024-10-23 | 2024-10-21 | 1.908 | 77,985 | +0 | 0.00% | 148,800 |
| 2024-10-22 | 2024-10-18 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2024-10-21 | 2024-10-17 | 1.836 | 77,985 | +0 | 0.00% | 143,200 |
| 2024-10-18 | 2024-10-16 | 1.867 | 77,985 | +0 | 0.00% | 145,600 |
| 2024-10-17 | 2024-10-15 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2024-10-16 | 2024-10-14 | 1.929 | 77,985 | +0 | 0.00% | 150,400 |
| 2024-10-15 | 2024-10-10 | 1.970 | 77,985 | +0 | 0.00% | 153,600 |
| 2024-10-14 | 2024-10-09 | 1.949 | 77,985 | +0 | 0.00% | 152,000 |
| 2024-10-10 | 2024-10-08 | 2.000 | 77,985 | +0 | 0.00% | 156,000 |
| 2024-10-09 | 2024-10-07 | 2.257 | 77,985 | +0 | 0.00% | 176,000 |
| 2024-10-08 | 2024-10-04 | 2.226 | 77,985 | +0 | 0.00% | 173,600 |
| 2024-10-07 | 2024-10-03 | 2.154 | 77,985 | +0 | 0.00% | 168,000 |
| 2024-10-04 | 2024-10-02 | 2.308 | 77,985 | +0 | 0.00% | 180,000 |
| 2024-10-03 | 2024-09-30 | 2.154 | 77,985 | +0 | 0.00% | 168,000 |
| 2024-10-02 | 2024-09-27 | 2.062 | 77,985 | +0 | 0.00% | 160,800 |
| 2024-09-30 | 2024-09-26 | 1.898 | 77,985 | +0 | 0.00% | 148,000 |
| 2024-09-27 | 2024-09-25 | 1.826 | 77,985 | +0 | 0.00% | 142,400 |
| 2024-09-26 | 2024-09-24 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2024-09-25 | 2024-09-23 | 1.754 | 77,985 | +0 | 0.00% | 136,800 |
| 2024-09-24 | 2024-09-20 | 1.785 | 77,985 | +0 | 0.00% | 139,200 |
| 2024-09-23 | 2024-09-19 | 1.816 | 77,985 | +0 | 0.00% | 141,600 |
| 2024-09-20 | 2024-09-17 | 1.877 | 77,985 | +0 | 0.00% | 146,400 |
| 2024-09-19 | 2024-09-16 | 1.857 | 77,985 | +0 | 0.00% | 144,800 |
| 2024-09-17 | 2024-09-13 | 1.734 | 77,985 | +0 | 0.00% | 135,200 |
| 2024-09-16 | 2024-09-12 | 1.723 | 77,985 | +0 | 0.00% | 134,400 |
| 2024-09-13 | 2024-09-11 | 1.757 | 77,985 | +0 | 0.00% | 136,999 |
| 2024-09-12 | 2024-09-10 | 1.705 | 77,985 | +1,024 | 0.00% | 132,946 |
| 2024-09-11 | 2024-09-09 | 1.705 | 76,961 | +0 | 0.00% | 131,201 |
| 2024-09-10 | 2024-09-05 | 1.726 | 76,961 | +0 | 0.00% | 132,801 |
| 2024-09-09 | 2024-09-04 | 1.726 | 76,961 | +0 | 0.00% | 132,801 |
| 2024-09-05 | 2024-09-03 | 1.726 | 76,961 | +0 | 0.00% | 132,801 |
| 2024-09-04 | 2024-09-02 | 1.809 | 76,961 | +0 | 0.00% | 139,201 |
| 2024-09-03 | 2024-08-30 | 1.788 | 76,961 | +0 | 0.00% | 137,601 |
| 2024-09-02 | 2024-08-29 | 1.767 | 76,961 | +0 | 0.00% | 136,001 |
| 2024-08-30 | 2024-08-28 | 1.726 | 76,961 | +0 | 0.00% | 132,801 |
| 2024-08-29 | 2024-08-27 | 1.757 | 76,961 | +0 | 0.00% | 135,201 |
| 2024-08-28 | 2024-08-26 | 1.767 | 76,961 | +0 | 0.00% | 136,001 |
| 2024-08-27 | 2024-08-23 | 1.715 | 76,961 | +0 | 0.00% | 132,001 |
| 2024-08-26 | 2024-08-22 | 1.726 | 76,961 | +0 | 0.00% | 132,801 |
| 2024-08-23 | 2024-08-21 | 1.736 | 76,961 | +0 | 0.00% | 133,601 |
| 2024-08-22 | 2024-08-20 | 1.736 | 76,961 | +0 | 0.00% | 133,601 |
| 2024-08-21 | 2024-08-19 | 1.757 | 76,961 | +0 | 0.00% | 135,201 |
| 2024-08-20 | 2024-08-16 | 1.746 | 76,961 | +0 | 0.00% | 134,401 |
| 2024-08-19 | 2024-08-15 | 1.705 | 76,961 | +0 | 0.00% | 131,201 |
| 2024-08-16 | 2024-08-14 | 1.705 | 76,961 | +0 | 0.00% | 131,201 |
| 2024-08-15 | 2024-08-13 | 1.684 | 76,961 | +0 | 0.00% | 129,601 |
| 2024-08-14 | 2024-08-12 | 1.674 | 76,961 | +0 | 0.00% | 128,801 |
| 2024-08-13 | 2024-08-09 | 1.653 | 76,961 | +0 | 0.00% | 127,201 |
| 2024-08-12 | 2024-08-08 | 1.611 | 76,961 | +0 | 0.00% | 124,001 |
| 2024-08-09 | 2024-08-07 | 1.611 | 76,961 | +0 | 0.00% | 124,001 |
| 2024-08-08 | 2024-08-06 | 1.590 | 76,961 | +0 | 0.00% | 122,401 |
| 2024-08-07 | 2024-08-05 | 1.559 | 76,961 | +0 | 0.00% | 120,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 76,961 | +0 | 0.00% | 120,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 76,961 | +0 | 0.00% | 124,801 |
| 2024-08-02 | 2024-07-31 | 1.590 | 76,961 | +0 | 0.00% | 122,401 |
| 2024-08-01 | 2024-07-30 | 1.622 | 76,961 | +0 | 0.00% | 124,801 |
| 2024-07-31 | 2024-07-29 | 1.663 | 76,961 | +0 | 0.00% | 128,001 |
| 2024-07-30 | 2024-07-26 | 1.694 | 76,961 | +0 | 0.00% | 130,401 |
| 2024-07-29 | 2024-07-25 | 1.684 | 76,961 | +0 | 0.00% | 129,601 |
| 2024-07-26 | 2024-07-24 | 1.726 | 76,961 | +0 | 0.00% | 132,801 |
| 2024-07-25 | 2024-07-23 | 1.778 | 76,961 | +0 | 0.00% | 136,801 |
| 2024-07-24 | 2024-07-22 | 1.840 | 76,961 | +0 | 0.00% | 141,601 |
| 2024-07-23 | 2024-07-19 | 1.861 | 76,961 | +0 | 0.00% | 143,201 |
| 2024-07-22 | 2024-07-18 | 1.913 | 76,961 | +0 | 0.00% | 147,201 |
| 2024-07-19 | 2024-07-17 | 1.913 | 76,961 | +0 | 0.00% | 147,201 |
| 2024-07-18 | 2024-07-16 | 1.923 | 76,961 | +0 | 0.00% | 148,001 |
| 2024-07-17 | 2024-07-15 | 1.923 | 76,961 | +0 | 0.00% | 148,001 |
| 2024-07-16 | 2024-07-12 | 1.975 | 76,961 | +0 | 0.00% | 152,001 |
| 2024-07-15 | 2024-07-11 | 1.954 | 76,961 | +0 | 0.00% | 150,401 |
| 2024-07-12 | 2024-07-10 | 1.923 | 76,961 | +0 | 0.00% | 148,001 |
| 2024-07-11 | 2024-07-09 | 1.902 | 76,961 | +0 | 0.00% | 146,401 |
| 2024-07-10 | 2024-07-08 | 1.902 | 76,961 | +0 | 0.00% | 146,401 |
| 2024-07-09 | 2024-07-05 | 1.975 | 76,961 | +0 | 0.00% | 152,001 |
| 2024-07-08 | 2024-07-04 | 1.933 | 76,961 | +0 | 0.00% | 148,801 |
| 2024-07-05 | 2024-07-03 | 1.913 | 76,961 | +0 | 0.00% | 147,201 |
| 2024-07-04 | 2024-07-02 | 1.861 | 76,961 | +0 | 0.00% | 143,201 |
| 2024-07-03 | 2024-06-28 | 1.892 | 76,961 | +0 | 0.00% | 145,601 |
| 2024-07-02 | 2024-06-27 | 1.830 | 76,961 | +0 | 0.00% | 140,801 |
| 2024-06-28 | 2024-06-26 | 1.876 | 76,961 | +1,924 | 0.00% | 144,402 |
| 2024-06-27 | 2024-06-25 | 1.866 | 75,037 | +1,872 | 0.00% | 139,992 |
| 2024-03-26 | 2024-03-22 | 1.535 | 73,165 | -1,876 | 0.00% | 112,320 |
| 2024-03-01 | 2024-02-28 | 1.887 | 75,041 | -3,752 | 0.00% | 141,600 |
| 2024-01-02 | 2023-12-28 | 2.217 | 78,793 | -9,380 | 0.00% | 174,720 |
| 2023-10-16 | 2023-10-12 | 2.569 | 88,173 | +1,876 | 0.00% | 226,539 |
| 2023-07-20 | 2023-07-18 | 2.644 | 86,297 | -3,752 | 0.00% | 228,159 |
| 2023-06-26 | 2023-06-21 | 2.104 | 90,049 | +1,968 | 0.00% | 189,420 |
| 2022-06-29 | 2022-06-27 | 3.270 | 88,081 | -5,505 | 0.00% | 288,000 |
| 2022-06-24 | 2022-06-22 | 3.469 | 93,586 | +2,146 | 0.00% | 324,664 |
| 2022-05-11 | 2022-05-06 | 2.666 | 91,440 | +5,379 | 0.00% | 243,779 |
| 2021-11-16 | 2021-11-12 | 4.997 | 86,061 | -10,758 | 0.00% | 430,078 |
| 2021-10-29 | 2021-10-27 | 5.198 | 96,819 | -1,793 | 0.00% | 503,279 |
| 2021-10-18 | 2021-10-12 | 5.432 | 98,612 | +1,793 | 0.00% | 535,699 |
| 2021-10-07 | 2021-10-05 | 5.254 | 96,819 | -1,793 | 0.00% | 508,679 |
| 2021-09-30 | 2021-09-28 | 5.466 | 98,612 | -1,793 | 0.00% | 538,999 |
| 2021-09-21 | 2021-09-17 | 5.745 | 100,405 | -1,793 | 0.00% | 576,800 |
| 2021-09-17 | 2021-09-15 | 6.024 | 102,198 | +3,586 | 0.00% | 615,600 |
| 2021-09-03 | 2021-09-01 | 5.589 | 98,612 | -1,793 | 0.00% | 551,099 |
| 2021-09-01 | 2021-08-30 | 5.722 | 100,405 | +1,793 | 0.00% | 574,560 |
| 2021-08-27 | 2021-08-25 | 5.555 | 98,612 | -7,172 | 0.00% | 547,799 |
| 2021-08-26 | 2021-08-24 | 5.510 | 105,784 | +7,172 | 0.00% | 582,921 |
| 2021-08-24 | 2021-08-20 | 4.774 | 98,612 | -3,586 | 0.00% | 470,800 |
| 2021-08-23 | 2021-08-19 | 5.109 | 102,198 | +3,586 | 0.00% | 522,120 |
| 2021-08-20 | 2021-08-18 | 4.986 | 98,612 | -3,586 | 0.00% | 491,700 |
| 2021-08-18 | 2021-08-16 | 5.109 | 102,198 | +3,586 | 0.00% | 522,120 |
| 2021-08-03 | 2021-07-30 | 4.373 | 98,612 | -7,172 | 0.00% | 431,200 |
| 2021-08-02 | 2021-07-29 | 4.362 | 105,784 | -5,379 | 0.00% | 461,380 |
| 2021-07-30 | 2021-07-28 | 4.384 | 111,163 | +3,586 | 0.00% | 487,321 |
| 2021-07-29 | 2021-07-27 | 4.105 | 107,577 | -7,172 | 0.00% | 441,601 |
| 2021-07-28 | 2021-07-26 | 4.384 | 114,749 | -8,964 | 0.00% | 503,042 |
| 2021-07-23 | 2021-07-21 | 4.473 | 123,713 | +14,343 | 0.00% | 553,378 |
| 2021-07-21 | 2021-07-19 | 4.127 | 109,370 | -21,515 | 0.00% | 451,401 |
| 2021-07-19 | 2021-07-15 | 4.283 | 130,885 | +25,101 | 0.01% | 560,639 |
| 2021-07-16 | 2021-07-14 | 4.328 | 105,784 | +8,965 | 0.00% | 457,840 |
| 2021-07-15 | 2021-07-13 | 4.306 | 96,819 | +5,379 | 0.00% | 416,879 |
| 2021-07-02 | 2021-06-29 | 3.737 | 91,440 | +2,453 | 0.00% | 341,686 |
| 2021-06-22 | 2021-06-18 | 3.840 | 88,987 | -6,980 | 0.00% | 341,699 |
| 2021-06-18 | 2021-06-16 | 3.656 | 95,967 | -1,744 | 0.00% | 350,902 |
| 2021-06-08 | 2021-06-04 | 4.230 | 97,711 | +1,744 | 0.00% | 413,278 |
| 2021-06-07 | 2021-06-03 | 4.058 | 95,967 | +1,745 | 0.00% | 389,402 |
| 2021-03-26 | 2021-03-24 | 4.333 | 94,222 | -1,745 | 0.00% | 408,241 |
| 2021-01-26 | 2021-01-22 | 5.571 | 95,967 | +3,490 | 0.00% | 534,602 |
| 2021-01-08 | 2021-01-06 | 3.771 | 92,477 | -1,745 | 0.00% | 348,741 |
| 2021-01-07 | 2021-01-05 | 3.737 | 94,222 | -38,386 | 0.00% | 352,081 |
| 2021-01-06 | 2021-01-04 | 3.897 | 132,608 | +17,448 | 0.01% | 516,799 |
| 2021-01-05 | 2020-12-31 | 3.966 | 115,160 | -17,448 | 0.01% | 456,721 |
| 2020-12-29 | 2020-12-24 | 4.000 | 132,608 | -34,897 | 0.01% | 530,479 |
| 2020-12-23 | 2020-12-21 | 4.413 | 167,505 | +1,745 | 0.01% | 739,199 |
| 2020-12-22 | 2020-12-18 | 4.218 | 165,760 | +24,427 | 0.01% | 699,198 |
| 2020-12-21 | 2020-12-17 | 3.828 | 141,333 | +40,132 | 0.01% | 541,082 |
| 2020-12-16 | 2020-12-14 | 3.576 | 101,201 | +1,745 | 0.00% | 361,920 |
| 2020-12-14 | 2020-12-10 | 3.485 | 99,456 | -15,704 | 0.00% | 346,559 |
| 2020-12-11 | 2020-12-09 | 3.485 | 115,160 | -45,366 | 0.01% | 401,280 |
| 2020-12-09 | 2020-12-07 | 3.668 | 160,526 | +26,173 | 0.01% | 588,800 |
| 2020-12-08 | 2020-12-04 | 3.817 | 134,353 | -17,449 | 0.01% | 512,819 |
| 2020-12-07 | 2020-12-03 | 3.553 | 151,802 | -27,917 | 0.01% | 539,401 |
| 2020-12-02 | 2020-11-30 | 3.886 | 179,719 | -6,980 | 0.01% | 698,339 |
| 2020-12-01 | 2020-11-27 | 3.955 | 186,699 | -12,213 | 0.01% | 738,302 |
| 2020-11-30 | 2020-11-26 | 4.035 | 198,912 | +8,724 | 0.01% | 802,558 |
| 2020-11-26 | 2020-11-24 | 3.943 | 190,188 | -22,683 | 0.01% | 749,919 |
| 2020-11-24 | 2020-11-20 | 3.668 | 212,871 | -207,637 | 0.01% | 780,799 |
| 2020-11-23 | 2020-11-19 | 3.381 | 420,508 | -66,304 | 0.02% | 1,421,900 |
| 2020-11-19 | 2020-11-17 | 3.313 | 486,812 | -10,469 | 0.02% | 1,612,620 |
| 2020-11-18 | 2020-11-16 | 3.358 | 497,281 | +34,897 | 0.02% | 1,670,099 |
| 2020-11-17 | 2020-11-13 | 3.324 | 462,384 | +127,373 | 0.02% | 1,536,999 |
| 2020-11-16 | 2020-11-12 | 3.278 | 335,011 | +219,851 | 0.01% | 1,098,242 |
| 2020-11-13 | 2020-11-11 | 3.095 | 115,160 | -1,745 | 0.01% | 356,400 |
| 2020-11-12 | 2020-11-10 | 3.152 | 116,905 | +1,745 | 0.01% | 368,501 |
| 2020-11-11 | 2020-11-09 | 3.232 | 115,160 | -55,835 | 0.01% | 372,240 |
| 2020-11-10 | 2020-11-06 | 3.267 | 170,995 | +10,469 | 0.01% | 558,600 |
| 2020-11-09 | 2020-11-05 | 3.267 | 160,526 | -1,745 | 0.01% | 524,400 |
| 2020-11-06 | 2020-11-04 | 3.267 | 162,271 | +75,029 | 0.01% | 530,101 |
| 2020-09-16 | 2020-09-14 | 2.739 | 87,242 | -1,745 | 0.00% | 238,999 |
| 2020-09-02 | 2020-08-31 | 2.980 | 88,987 | +1,745 | 0.00% | 265,200 |
| 2020-08-13 | 2020-08-11 | 2.808 | 87,242 | -3,490 | 0.00% | 244,999 |
| 2020-07-23 | 2020-07-21 | 2.648 | 90,732 | -3,490 | 0.00% | 240,240 |
| 2020-07-08 | 2020-07-06 | 2.946 | 94,222 | -1,745 | 0.00% | 277,561 |
| 2020-07-07 | 2020-07-03 | 2.980 | 95,967 | -3,489 | 0.00% | 286,001 |
| 2020-06-23 | 2020-06-19 | 2.739 | 99,456 | +1,745 | 0.00% | 272,459 |
| 2020-06-04 | 2020-06-02 | 2.626 | 97,711 | +2,602 | 0.00% | 256,594 |
| 2020-05-14 | 2020-05-12 | 2.732 | 95,109 | -20,380 | 0.00% | 259,841 |
| 2020-04-29 | 2020-04-27 | 2.909 | 115,489 | +3,397 | 0.01% | 335,920 |
| 2020-04-08 | 2020-04-06 | 2.944 | 112,092 | -3,397 | 0.01% | 329,999 |
| 2020-04-07 | 2020-04-03 | 2.885 | 115,489 | +1,698 | 0.01% | 333,200 |
| 2020-03-27 | 2020-03-25 | 2.944 | 113,791 | -8,492 | 0.01% | 335,001 |
| 2020-03-23 | 2020-03-19 | 3.297 | 122,283 | -1,066,576 | 0.01% | 403,201 |
| 2020-03-19 | 2020-03-17 | 3.132 | 1,188,859 | +73,030 | 0.05% | 3,724,001 |
| 2020-03-17 | 2020-03-13 | 3.238 | 1,115,829 | +1,699 | 0.05% | 3,613,501 |
| 2020-03-13 | 2020-03-11 | 3.274 | 1,114,130 | +22,079 | 0.05% | 3,647,359 |
| 2020-03-12 | 2020-03-10 | 3.238 | 1,092,051 | +23,777 | 0.05% | 3,536,498 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,068,274 | +266,644 | 0.05% | 3,446,919 |
| 2020-03-10 | 2020-03-06 | 3.180 | 801,630 | -23,777 | 0.04% | 2,548,799 |
| 2020-03-09 | 2020-03-05 | 3.180 | 825,407 | +5,095 | 0.04% | 2,624,398 |
| 2020-03-06 | 2020-03-04 | 3.180 | 820,312 | +15,285 | 0.04% | 2,608,199 |
| 2020-03-05 | 2020-03-03 | 3.156 | 805,027 | -22,079 | 0.04% | 2,540,640 |
| 2020-03-03 | 2020-02-28 | 3.274 | 827,106 | +3,397 | 0.04% | 2,707,720 |
| 2020-03-02 | 2020-02-27 | 3.168 | 823,709 | +217,391 | 0.04% | 2,609,300 |
| 2020-02-28 | 2020-02-26 | 2.944 | 606,318 | +22,079 | 0.03% | 1,785,000 |
| 2020-02-27 | 2020-02-25 | 2.932 | 584,239 | +439,878 | 0.03% | 1,713,120 |
| 2020-02-24 | 2020-02-20 | 3.321 | 144,361 | +3,396 | 0.01% | 479,399 |
| 2020-02-12 | 2020-02-10 | 3.050 | 140,965 | +3,397 | 0.01% | 429,941 |
| 2020-02-10 | 2020-02-06 | 3.156 | 137,568 | +3,397 | 0.01% | 434,160 |
| 2020-02-04 | 2020-01-31 | 3.109 | 134,171 | +1,698 | 0.01% | 417,119 |
| 2020-01-30 | 2020-01-24 | 3.391 | 132,473 | +1,699 | 0.01% | 449,281 |
| 2020-01-29 | 2020-01-22 | 3.415 | 130,774 | +1,698 | 0.01% | 446,599 |
| 2020-01-23 | 2020-01-21 | 3.556 | 129,076 | +1,698 | 0.01% | 459,040 |
| 2020-01-22 | 2020-01-20 | 3.757 | 127,378 | +1,699 | 0.01% | 478,501 |
| 2020-01-13 | 2020-01-09 | 3.863 | 125,679 | -1,699 | 0.01% | 485,439 |
| 2020-01-08 | 2020-01-06 | 3.709 | 127,378 | +5,095 | 0.01% | 472,501 |
| 2020-01-02 | 2019-12-27 | 3.509 | 122,283 | +1,699 | 0.01% | 429,121 |
| 2019-11-15 | 2019-11-13 | 3.403 | 120,584 | +1,698 | 0.01% | 410,379 |
| 2019-11-12 | 2019-11-08 | 3.297 | 118,886 | -16,984 | 0.01% | 392,000 |
| 2019-10-25 | 2019-10-23 | 2.956 | 135,870 | +3,397 | 0.01% | 401,601 |
| 2019-09-30 | 2019-09-26 | 3.097 | 132,473 | +5,095 | 0.01% | 410,281 |
| 2019-09-27 | 2019-09-25 | 3.062 | 127,378 | +3,397 | 0.01% | 390,001 |
| 2019-09-24 | 2019-09-20 | 2.850 | 123,981 | -5,095 | 0.01% | 353,320 |
| 2019-09-23 | 2019-09-19 | 2.838 | 129,076 | -5,095 | 0.01% | 366,320 |
| 2019-09-11 | 2019-09-09 | 2.791 | 134,171 | -3,397 | 0.01% | 374,460 |
| 2019-09-10 | 2019-09-06 | 2.897 | 137,568 | +16,984 | 0.01% | 398,520 |
| 2019-09-09 | 2019-09-05 | 2.873 | 120,584 | -1,699 | 0.01% | 346,479 |
| 2019-09-05 | 2019-09-03 | 2.814 | 122,283 | -1,698 | 0.01% | 344,161 |
| 2019-08-29 | 2019-08-27 | 2.826 | 123,981 | -1,698 | 0.01% | 350,400 |
| 2019-08-22 | 2019-08-20 | 2.791 | 125,679 | -6,794 | 0.01% | 350,759 |
| 2019-08-13 | 2019-08-09 | 2.720 | 132,473 | +3,397 | 0.01% | 360,361 |
| 2019-08-02 | 2019-07-31 | 2.862 | 129,076 | -1,698 | 0.01% | 369,360 |
| 2019-07-24 | 2019-07-22 | 2.779 | 130,774 | +13,587 | 0.01% | 363,439 |
| 2019-07-11 | 2019-07-09 | 2.779 | 117,187 | -25,476 | 0.01% | 325,679 |
| 2019-06-28 | 2019-06-26 | 2.779 | 142,663 | +6,793 | 0.01% | 396,480 |
| 2019-06-24 | 2019-06-20 | 2.661 | 135,870 | +25,476 | 0.01% | 361,601 |
| 2019-06-17 | 2019-06-13 | 2.685 | 110,394 | +1,698 | 0.01% | 296,400 |
| 2019-05-28 | 2019-05-24 | 2.735 | 108,696 | +2,006 | 0.01% | 297,328 |
| 2019-05-22 | 2019-05-20 | 2.471 | 106,690 | -3,334 | 0.01% | 263,681 |
| 2019-04-17 | 2019-04-15 | 2.268 | 110,024 | +5,001 | 0.01% | 249,481 |
| 2019-04-16 | 2019-04-12 | 2.256 | 105,023 | +10,002 | 0.00% | 236,881 |
| 2019-04-15 | 2019-04-11 | 2.232 | 95,021 | +3,335 | 0.00% | 212,041 |
| 2019-04-11 | 2019-04-09 | 2.220 | 91,686 | -16,671 | 0.00% | 203,499 |
| 2019-04-10 | 2019-04-08 | 2.208 | 108,357 | -15,003 | 0.01% | 239,201 |
| 2019-04-02 | 2019-03-29 | 2.208 | 123,360 | +5,001 | 0.01% | 272,320 |
| 2019-03-19 | 2019-03-15 | 2.148 | 118,359 | +16,670 | 0.01% | 254,180 |
| 2019-03-18 | 2019-03-14 | 2.052 | 101,689 | +8,336 | 0.00% | 208,621 |
| 2019-03-08 | 2019-03-06 | 2.100 | 93,353 | -13,337 | 0.00% | 195,999 |
| 2019-03-07 | 2019-03-05 | 2.100 | 106,690 | -1,667 | 0.01% | 224,001 |
| 2019-03-01 | 2019-02-27 | 2.136 | 108,357 | -21,671 | 0.01% | 231,401 |
| 2019-02-25 | 2019-02-21 | 2.124 | 130,028 | +3,334 | 0.01% | 276,120 |
| 2019-02-21 | 2019-02-19 | 2.088 | 126,694 | +16,670 | 0.01% | 264,480 |
| 2019-02-12 | 2019-02-08 | 2.028 | 110,024 | +1,667 | 0.01% | 223,080 |
| 2019-02-01 | 2019-01-30 | 1.992 | 108,357 | -10,002 | 0.01% | 215,801 |
| 2019-01-31 | 2019-01-29 | 1.932 | 118,359 | +11,669 | 0.01% | 228,620 |
| 2019-01-30 | 2019-01-28 | 1.884 | 106,690 | +5,001 | 0.01% | 200,961 |
| 2019-01-29 | 2019-01-25 | 1.860 | 101,689 | +5,001 | 0.00% | 189,101 |
| 2019-01-25 | 2019-01-23 | 1.896 | 96,688 | +1,667 | 0.00% | 183,281 |
| 2019-01-24 | 2019-01-22 | 1.740 | 95,021 | -15,003 | 0.00% | 165,301 |
| 2019-01-22 | 2019-01-18 | 1.764 | 110,024 | +1,667 | 0.01% | 194,040 |
| 2019-01-21 | 2019-01-17 | 1.776 | 108,357 | +10,002 | 0.01% | 192,400 |
| 2019-01-18 | 2019-01-16 | 1.824 | 98,355 | -21,671 | 0.00% | 179,361 |
| 2019-01-17 | 2019-01-15 | 1.716 | 120,026 | -18,337 | 0.01% | 205,920 |
| 2019-01-03 | 2018-12-31 | 2.220 | 138,363 | +21,671 | 0.01% | 307,100 |
| 2019-01-02 | 2018-12-27 | 2.052 | 116,692 | +6,668 | 0.01% | 239,400 |
| 2018-12-18 | 2018-12-14 | 2.076 | 110,024 | +1,667 | 0.01% | 228,360 |
| 2018-12-12 | 2018-12-10 | 1.980 | 108,357 | +5,001 | 0.01% | 214,501 |
| 2018-11-26 | 2018-11-22 | 1.980 | 103,356 | +1,667 | 0.00% | 204,601 |
| 2018-11-20 | 2018-11-16 | 1.944 | 101,689 | -16,670 | 0.00% | 197,641 |
| 2018-11-12 | 2018-11-08 | 1.968 | 118,359 | -5,001 | 0.01% | 232,880 |
| 2018-11-02 | 2018-10-31 | 2.088 | 123,360 | +13,336 | 0.01% | 257,520 |
| 2018-10-12 | 2018-10-10 | 2.004 | 110,024 | -8,335 | 0.01% | 220,440 |
| 2018-10-08 | 2018-10-04 | 2.064 | 118,359 | -16,670 | 0.01% | 244,240 |
| 2018-10-05 | 2018-10-03 | 2.088 | 135,029 | -15,003 | 0.01% | 281,880 |
| 2018-09-04 | 2018-08-31 | 2.232 | 150,032 | +1,667 | 0.01% | 334,799 |
| 2018-08-30 | 2018-08-28 | 1.944 | 148,365 | +1,667 | 0.01% | 288,359 |
| 2018-08-14 | 2018-08-10 | 1.980 | 146,698 | +5,001 | 0.01% | 290,399 |
| 2018-08-10 | 2018-08-08 | 1.932 | 141,697 | +3,334 | 0.01% | 273,699 |
| 2018-08-01 | 2018-07-30 | 1.908 | 138,363 | +1,667 | 0.01% | 263,940 |
| 2018-07-30 | 2018-07-26 | 1.884 | 136,696 | +3,334 | 0.01% | 257,480 |
| 2018-07-20 | 2018-07-18 | 1.956 | 133,362 | +1,667 | 0.01% | 260,800 |
| 2018-07-10 | 2018-07-06 | 1.992 | 131,695 | +1,667 | 0.01% | 262,280 |
| 2018-06-29 | 2018-06-27 | 2.124 | 130,028 | -41,676 | 0.01% | 276,120 |
| 2018-06-27 | 2018-06-25 | 2.220 | 171,704 | -16,670 | 0.01% | 381,101 |
| 2018-06-26 | 2018-06-22 | 2.220 | 188,374 | -41,676 | 0.01% | 418,100 |
| 2018-06-25 | 2018-06-21 | 2.208 | 230,050 | -40,008 | 0.01% | 507,841 |
| 2018-06-22 | 2018-06-20 | 2.112 | 270,058 | +15,003 | 0.01% | 570,239 |
| 2018-06-21 | 2018-06-19 | 2.100 | 255,055 | +16,670 | 0.01% | 535,500 |
| 2018-06-14 | 2018-06-12 | 2.088 | 238,385 | +3,334 | 0.01% | 497,640 |
| 2018-06-13 | 2018-06-11 | 2.100 | 235,051 | -6,668 | 0.01% | 493,500 |
| 2018-06-11 | 2018-06-07 | 1.956 | 241,719 | +6,668 | 0.01% | 472,700 |
| 2018-06-08 | 2018-06-06 | 1.992 | 235,051 | -3,334 | 0.01% | 468,120 |
| 2018-06-07 | 2018-06-05 | 1.932 | 238,385 | -8,335 | 0.01% | 460,460 |
| 2018-06-06 | 2018-06-04 | 1.908 | 246,720 | -18,337 | 0.01% | 470,640 |
| 2018-06-05 | 2018-06-01 | 1.980 | 265,057 | +18,337 | 0.01% | 524,700 |
| 2018-05-24 | 2018-05-21 | 2.112 | 246,720 | +10,002 | 0.01% | 520,960 |
| 2018-05-17 | 2018-05-15 | 2.182 | 236,718 | +6,295 | 0.01% | 516,412 |
| 2018-04-23 | 2018-04-19 | 2.292 | 230,423 | +1,622 | 0.01% | 528,239 |
| 2018-02-28 | 2018-02-26 | 1.861 | 228,801 | -9,736 | 0.01% | 425,821 |
| 2018-01-26 | 2018-01-24 | 1.639 | 238,537 | +16,227 | 0.01% | 391,020 |
| 2018-01-22 | 2018-01-18 | 1.762 | 222,310 | -121,702 | 0.01% | 391,820 |
| 2017-10-24 | 2017-10-20 | 1.122 | 344,012 | -40,568 | 0.02% | 385,840 |
| 2017-08-17 | 2017-08-15 | 1.023 | 384,580 | -3,245 | 0.02% | 393,420 |
| 2017-07-27 | 2017-07-25 | 1.035 | 387,825 | +1,623 | 0.02% | 401,520 |
| 2017-07-25 | 2017-07-21 | 1.097 | 386,202 | +1,622 | 0.02% | 423,640 |
| 2017-07-21 | 2017-07-19 | 0.974 | 384,580 | -1,622 | 0.02% | 374,460 |
| 2017-07-11 | 2017-07-07 | 0.850 | 386,202 | -3,246 | 0.02% | 328,440 |
| 2017-07-04 | 2017-06-30 | 0.838 | 389,448 | -1,622 | 0.02% | 326,400 |
| 2017-07-03 | 2017-06-29 | 0.875 | 391,070 | +6,490 | 0.02% | 342,220 |
| 2017-05-31 | 2017-05-26 | 0.790 | 384,580 | +6,585 | 0.02% | 303,822 |
| 2017-05-12 | 2017-05-10 | 0.928 | 377,995 | +39,873 | 0.02% | 350,760 |
| 2016-12-21 | 2016-12-19 | 1.254 | 338,122 | -199,365 | 0.02% | 424,000 |
| 2016-11-16 | 2016-11-14 | 1.229 | 537,487 | -1,595 | 0.03% | 660,520 |
| 2016-11-09 | 2016-11-07 | 1.254 | 539,082 | -216,908 | 0.03% | 676,000 |
| 2016-05-20 | 2016-05-18 | 0.662 | 755,990 | +11,194 | 0.04% | 500,369 |
| 2016-02-17 | 2016-02-15 | 0.675 | 744,796 | -4,714 | 0.04% | 502,440 |
| 2016-01-20 | 2016-01-18 | 0.713 | 749,510 | +7,857 | 0.04% | 534,240 |
| 2015-12-15 | 2015-12-11 | 0.853 | 741,653 | +3,142 | 0.04% | 632,480 |
| 2015-10-12 | 2015-10-08 | 0.904 | 738,511 | +39,283 | 0.04% | 667,400 |
| 2015-09-21 | 2015-09-17 | 0.955 | 699,228 | +34,568 | 0.04% | 667,500 |
| 2015-09-07 | 2015-09-02 | 0.853 | 664,660 | +45,568 | 0.04% | 566,820 |
| 2015-08-27 | 2015-08-25 | 0.916 | 619,092 | -1,571 | 0.04% | 567,360 |
| 2015-08-04 | 2015-07-31 | 1.069 | 620,663 | -15,713 | 0.04% | 663,600 |
| 2015-07-30 | 2015-07-28 | 1.044 | 636,376 | -1,572 | 0.04% | 664,200 |
| 2015-07-16 | 2015-07-14 | 1.133 | 637,948 | -64,423 | 0.04% | 722,681 |
| 2015-07-15 | 2015-07-13 | 1.158 | 702,371 | +3,143 | 0.04% | 813,540 |
| 2015-07-14 | 2015-07-10 | 1.184 | 699,228 | +64,423 | 0.04% | 827,700 |
| 2015-07-09 | 2015-07-07 | 1.082 | 634,805 | -4,714 | 0.04% | 686,800 |
| 2015-07-08 | 2015-07-06 | 1.146 | 639,519 | +6,285 | 0.04% | 732,600 |
| 2015-06-30 | 2015-06-26 | 1.642 | 633,234 | +157,130 | 0.04% | 1,039,741 |
| 2015-06-19 | 2015-06-17 | 1.782 | 476,104 | +78,565 | 0.03% | 848,401 |
| 2015-06-17 | 2015-06-15 | 1.807 | 397,539 | +78,565 | 0.02% | 718,520 |
| 2015-06-11 | 2015-06-09 | 1.858 | 318,974 | +31,426 | 0.02% | 592,760 |
| 2015-05-22 | 2015-05-20 | 2.004 | 287,548 | +9,961 | 0.02% | 576,283 |
| 2015-04-30 | 2015-04-28 | 2.162 | 277,587 | +75,843 | 0.02% | 600,240 |
| 2015-04-28 | 2015-04-24 | 2.057 | 201,744 | +37,922 | 0.01% | 414,961 |
| 2015-04-27 | 2015-04-23 | 2.057 | 163,822 | +1,517 | 0.01% | 336,960 |
| 2015-03-20 | 2015-03-18 | 1.780 | 162,305 | +1,517 | 0.01% | 288,900 |
| 2015-03-05 | 2015-03-03 | 1.622 | 160,788 | +22,753 | 0.01% | 260,760 |
| 2015-03-03 | 2015-02-27 | 1.635 | 138,035 | +21,236 | 0.01% | 225,680 |
| 2015-02-17 | 2015-02-13 | 1.556 | 116,799 | +21,236 | 0.01% | 181,720 |
| 2015-01-22 | 2015-01-20 | 1.556 | 95,563 | +6,068 | 0.01% | 148,680 |
| 2015-01-08 | 2015-01-06 | 1.859 | 89,495 | -3,034 | 0.01% | 166,380 |
| 2014-11-27 | 2014-11-25 | 2.017 | 92,529 | +1,517 | 0.01% | 186,660 |
| 2014-10-20 | 2014-10-16 | 2.624 | 91,012 | -1,517 | 0.01% | 238,800 |
| 2014-08-21 | 2014-08-19 | 2.452 | 92,529 | -66,742 | 0.01% | 226,920 |
| 2014-07-03 | 2014-06-30 | 1.740 | 159,271 | -147,136 | 0.01% | 277,200 |
| 2014-06-18 | 2014-06-16 | 1.754 | 306,407 | -34,888 | 0.02% | 537,319 |
| 2014-06-17 | 2014-06-13 | 1.767 | 341,295 | +182,024 | 0.02% | 602,999 |
| 2014-06-06 | 2014-06-04 | 1.846 | 159,271 | +66,742 | 0.01% | 294,000 |
| 2014-05-26 | 2014-05-22 | 2.142 | 92,529 | +5,118 | 0.01% | 198,162 |
| 2014-04-09 | 2014-04-07 | 2.581 | 87,411 | +1,457 | 0.01% | 225,601 |
| 2014-04-02 | 2014-03-31 | 2.567 | 85,954 | -11,654 | 0.01% | 220,661 |
| 2014-03-17 | 2014-03-13 | 2.773 | 97,608 | -7,285 | 0.01% | 270,679 |
| 2014-02-14 | 2014-02-12 | 3.034 | 104,893 | +1,457 | 0.01% | 318,241 |
| 2014-02-06 | 2014-02-04 | 2.732 | 103,436 | -2,913 | 0.01% | 282,581 |
| 2013-12-27 | 2013-12-20 | 2.938 | 106,349 | -65,558 | 0.01% | 312,439 |
| 2013-12-23 | 2013-12-19 | 2.842 | 171,907 | +65,558 | 0.01% | 488,519 |
| 2013-11-15 | 2013-11-13 | 2.622 | 106,349 | +11,654 | 0.01% | 278,859 |
| 2013-10-15 | 2013-10-10 | 2.746 | 94,695 | +1,457 | 0.01% | 260,001 |
| 2013-10-09 | 2013-10-07 | 2.704 | 93,238 | +1,457 | 0.01% | 252,160 |
| 2013-09-30 | 2013-09-26 | 2.883 | 91,781 | -13,112 | 0.01% | 264,600 |
| 2013-09-26 | 2013-09-24 | 2.897 | 104,893 | +1,457 | 0.01% | 303,841 |
| 2013-09-16 | 2013-09-12 | 2.979 | 103,436 | +1,457 | 0.01% | 308,141 |
| 2013-09-12 | 2013-09-10 | 2.828 | 101,979 | -13,112 | 0.01% | 288,400 |
| 2013-09-04 | 2013-09-02 | 2.746 | 115,091 | +1,457 | 0.01% | 316,001 |
| 2013-09-02 | 2013-08-29 | 2.608 | 113,634 | +1,457 | 0.01% | 296,401 |
| 2013-08-28 | 2013-08-26 | 2.814 | 112,177 | +1,457 | 0.01% | 315,700 |
| 2013-08-26 | 2013-08-22 | 2.828 | 110,720 | -14,568 | 0.01% | 313,120 |
| 2013-08-12 | 2013-08-08 | 2.828 | 125,288 | +1,456 | 0.01% | 354,319 |
| 2013-08-01 | 2013-07-30 | 2.910 | 123,832 | +5,828 | 0.01% | 360,401 |
| 2013-06-20 | 2013-06-18 | 3.007 | 118,004 | +7,284 | 0.01% | 354,779 |
| 2013-06-17 | 2013-06-13 | 3.075 | 110,720 | -7,284 | 0.01% | 340,480 |
| 2013-06-10 | 2013-06-06 | 3.240 | 118,004 | +14,568 | 0.01% | 382,319 |
| 2013-06-04 | 2013-05-31 | 3.774 | 103,436 | +16,025 | 0.01% | 390,369 |
| 2013-06-03 | 2013-05-30 | 3.816 | 87,411 | +1,879 | 0.01% | 333,569 |
| 2013-05-31 | 2013-05-29 | 3.704 | 85,532 | -1,426 | 0.01% | 316,799 |
| 2013-05-03 | 2013-04-30 | 3.073 | 86,958 | -25,660 | 0.01% | 267,180 |
| 2013-04-23 | 2013-04-19 | 3.101 | 112,618 | -2,851 | 0.01% | 349,181 |
| 2013-04-09 | 2013-04-05 | 3.171 | 115,469 | +45,618 | 0.01% | 366,121 |
| 2013-03-28 | 2013-03-26 | 3.395 | 69,851 | -8,554 | 0.01% | 237,159 |
| 2013-03-27 | 2013-03-25 | 3.395 | 78,405 | +8,554 | 0.01% | 266,201 |
| 2013-03-14 | 2013-03-12 | 3.115 | 69,851 | -1,426 | 0.01% | 217,559 |
| 2013-03-13 | 2013-03-11 | 3.157 | 71,277 | -2,851 | 0.01% | 225,000 |
| 2013-03-11 | 2013-03-07 | 3.325 | 74,128 | -2,851 | 0.01% | 246,480 |
| 2013-03-08 | 2013-03-06 | 3.437 | 76,979 | +9,979 | 0.01% | 264,600 |
| 2013-02-27 | 2013-02-25 | 3.143 | 67,000 | -11,405 | 0.00% | 210,559 |
| 2013-02-06 | 2013-02-04 | 3.353 | 78,405 | +2,851 | 0.01% | 262,901 |
| 2013-01-22 | 2013-01-18 | 3.241 | 75,554 | -2,851 | 0.01% | 244,861 |
| 2013-01-10 | 2013-01-08 | 2.876 | 78,405 | -1,425 | 0.01% | 225,501 |
| 2013-01-09 | 2013-01-07 | 2.876 | 79,830 | -1,426 | 0.01% | 229,599 |
| 2012-12-21 | 2012-12-19 | 2.483 | 81,256 | +7,128 | 0.01% | 201,781 |
| 2012-12-10 | 2012-12-06 | 2.610 | 74,128 | +11,404 | 0.01% | 193,440 |
| 2012-12-05 | 2012-12-03 | 2.596 | 62,724 | +11,405 | 0.00% | 162,801 |
| 2012-11-30 | 2012-11-28 | 2.624 | 51,319 | -7,128 | 0.00% | 134,639 |
| 2012-11-19 | 2012-11-15 | 2.539 | 58,447 | -14,255 | 0.00% | 148,420 |
| 2012-11-06 | 2012-11-02 | 2.834 | 72,702 | +1,425 | 0.01% | 206,039 |
| 2012-10-31 | 2012-10-29 | 2.624 | 71,277 | -4,277 | 0.01% | 187,000 |
| 2012-09-25 | 2012-09-21 | 2.133 | 75,554 | +2,852 | 0.01% | 161,121 |
| 2012-09-20 | 2012-09-18 | 1.950 | 72,702 | +11,404 | 0.01% | 141,779 |
| 2012-09-12 | 2012-09-10 | 2.034 | 61,298 | +1,425 | 0.00% | 124,700 |
| 2012-09-04 | 2012-08-31 | 1.936 | 59,873 | +1,426 | 0.00% | 115,921 |
| 2012-09-03 | 2012-08-30 | 1.936 | 58,447 | +1,425 | 0.00% | 113,160 |
| 2012-08-15 | 2012-08-13 | 2.301 | 57,022 | +7,128 | 0.00% | 131,201 |
| 2012-07-06 | 2012-07-04 | 2.161 | 49,894 | +1,426 | 0.00% | 107,800 |
| 2012-06-26 | 2012-06-22 | 2.217 | 48,468 | -5,702 | 0.00% | 107,439 |
| 2012-05-25 | 2012-05-23 | 2.461 | 54,170 | +1,985 | 0.00% | 133,325 |
| 2012-03-23 | 2012-03-21 | 2.767 | 52,185 | -6,867 | 0.00% | 144,399 |
| 2012-03-20 | 2012-03-16 | 2.986 | 59,052 | +1,373 | 0.01% | 176,300 |
| 2012-02-29 | 2012-02-27 | 2.825 | 57,679 | +10,987 | 0.01% | 162,961 |
| 2012-02-16 | 2012-02-14 | 2.694 | 46,692 | -1,373 | 0.00% | 125,800 |
| 2012-01-31 | 2012-01-27 | 2.330 | 48,065 | +10,986 | 0.00% | 111,999 |
| 2011-12-28 | 2011-12-22 | 1.704 | 37,079 | -15,106 | 0.00% | 63,180 |
| 2011-11-08 | 2011-11-04 | 2.170 | 52,185 | -5,494 | 0.00% | 113,239 |
| 2011-11-03 | 2011-11-01 | 2.068 | 57,679 | -6,866 | 0.01% | 119,281 |
| 2011-10-19 | 2011-10-17 | 1.995 | 64,545 | +13,733 | 0.01% | 128,780 |
| 2011-10-11 | 2011-10-07 | 1.762 | 50,812 | -8,240 | 0.00% | 89,540 |
| 2011-10-07 | 2011-10-04 | 1.617 | 59,052 | +6,867 | 0.01% | 95,460 |
| 2011-09-20 | 2011-09-16 | 2.155 | 52,185 | -2,747 | 0.00% | 112,479 |
| 2011-09-16 | 2011-09-14 | 2.170 | 54,932 | -8,240 | 0.00% | 119,200 |
| 2011-09-14 | 2011-09-09 | 2.316 | 63,172 | +15,107 | 0.01% | 146,281 |
| 2011-08-23 | 2011-08-19 | 2.112 | 48,065 | +2,746 | 0.00% | 101,499 |
| 2011-08-19 | 2011-08-17 | 2.301 | 45,319 | -252,412,328 | 0.00% | 104,280 |
| 2011-08-16 | 2011-08-12 | 2.374 | 252,457,647 | +1,373 | 21.91% | 599,295,580 |
| 2011-08-02 | 2011-07-29 | 2.636 | 252,456,274 | -8,239 | 21.91% | 665,471,841 |
| 2011-08-01 | 2011-07-28 | 2.694 | 252,464,513 | +2,746 | 21.91% | 680,200,599 |
| 2011-07-29 | 2011-07-27 | 2.723 | 252,461,767 | +5,493 | 21.91% | 687,546,640 |
| 2011-06-09 | 2011-06-07 | 2.330 | 252,456,274 | +189,342,206 | 21.91% | 588,262,401 |
| 2011-05-25 | 2011-05-23 | 35.302 | 63,114,068 | -189,342,206 | 5.48% | 2,228,043,826 |
| 2011-05-24 | 2011-05-20 | 38.739 | 252,456,274 | +236,677,757 | 21.91% | 9,779,862,415 |
| 2011-05-23 | 2011-05-19 | 38.273 | 15,778,517 | +515 | 21.91% | 603,888,116 |
| 2011-05-20 | 2011-05-18 | 37.865 | 15,778,002 | +515 | 21.91% | 597,434,496 |
| 2011-05-16 | 2011-05-12 | 39.237 | 15,777,487 | +317,776 | 21.91% | 619,061,361 |
| 2011-05-12 | 2011-05-09 | 40.664 | 15,459,711 | +841 | 21.91% | 628,650,702 |
| 2011-05-09 | 2011-05-05 | 40.604 | 15,458,870 | +15,458,365 | 21.91% | 627,697,474 |
| 2011-04-19 | 2011-04-15 | 41.912 | 505 | +169 | 0.00% | 21,166 |
| 2011-04-15 | 2011-04-13 | 41.199 | 336 | -11,775 | 0.00% | 13,843 |
| 2011-04-14 | 2011-04-12 | 41.437 | 12,111 | +168 | 0.02% | 501,839 |
| 2011-04-13 | 2011-04-11 | 42.328 | 11,943 | +11,943 | 0.02% | 505,528 |
| 2011-01-20 | 2011-01-18 | 27.942 | 0 | -673 | ||
| 2011-01-17 | 2011-01-13 | 30.438 | 673 | -504 | 0.00% | 20,485 |
| 2011-01-13 | 2011-01-11 | 31.390 | 1,177 | +1,177 | 0.00% | 36,946 |
| 2010-04-12 | 2010-04-08 | 21.710 | 0 | -495 | ||
| 2009-06-11 | 2009-06-09 | 17.474 | 495 | +11 | 0.00% | 8,650 |
| 2008-12-15 | 2008-12-11 | 8.985 | 484 | -162 | 0.00% | 4,349 |
| 2007-12-13 | 2007-12-11 | 37.365 | 646 | -322 | 0.00% | 24,138 |
| 2007-12-12 | 2007-12-10 | 37.675 | 968 | +322 | 0.00% | 36,469 |
| 2007-08-07 | 2007-08-03 | 62.461 | 646 | +485 | 0.00% | 40,350 |
| 2007-07-30 | 2007-07-26 | 71.632 | 161 | 0.00% | 11,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy