History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 335 | +0 | 0.00% | 1,002 |
| 2025-10-13 | 2025-10-09 | 3.030 | 335 | +0 | 0.00% | 1,015 |
| 2025-10-10 | 2025-10-08 | 2.980 | 335 | +0 | 0.00% | 998 |
| 2025-10-09 | 2025-10-06 | 2.880 | 335 | +0 | 0.00% | 965 |
| 2025-10-08 | 2025-10-03 | 2.720 | 335 | -5 | 0.00% | 911 |
| 2025-09-22 | 2025-09-18 | 2.630 | 340 | -1,141 | 0.00% | 894 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,481 | +1,453 | 0.00% | 3,821 |
| 2025-09-18 | 2025-09-16 | 2.510 | 28 | -223 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 2.520 | 251 | +212 | 0.00% | 633 |
| 2025-09-16 | 2025-09-12 | 2.600 | 39 | -90 | 0.00% | 101 |
| 2025-09-15 | 2025-09-11 | 2.669 | 129 | -1,777 | 0.00% | 344 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,906 | +21 | 0.00% | 5,183 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,885 | -71 | 0.00% | 4,917 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,956 | +989 | 0.00% | 4,983 |
| 2025-08-29 | 2025-08-27 | 2.720 | 967 | -10 | 0.00% | 2,630 |
| 2025-08-19 | 2025-08-15 | 2.345 | 977 | -989 | 0.00% | 2,292 |
| 2025-08-08 | 2025-08-06 | 2.062 | 1,966 | +1,168 | 0.00% | 4,055 |
| 2025-07-25 | 2025-07-23 | 2.143 | 798 | +4 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 2.083 | 794 | -661 | 0.00% | 1,654 |
| 2025-07-09 | 2025-07-07 | 2.012 | 1,455 | +657 | 0.00% | 2,927 |
| 2025-06-27 | 2025-06-25 | 2.041 | 798 | +11 | 0.00% | 1,629 |
| 2025-06-03 | 2025-05-30 | 1.939 | 787 | +727 | 0.00% | 1,526 |
| 2025-05-28 | 2025-05-26 | 1.949 | 60 | -239 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 2.011 | 299 | -488 | 0.00% | 601 |
| 2025-03-20 | 2025-03-18 | 2.257 | 787 | -7 | 0.00% | 1,776 |
| 2025-03-14 | 2025-03-12 | 1.898 | 794 | -4 | 0.00% | 1,507 |
| 2025-03-12 | 2025-03-10 | 1.785 | 798 | -4 | 0.00% | 1,424 |
| 2025-03-11 | 2025-03-07 | 1.836 | 802 | -650 | 0.00% | 1,473 |
| 2025-03-03 | 2025-02-27 | 1.795 | 1,452 | -4 | 0.00% | 2,607 |
| 2025-02-26 | 2025-02-24 | 1.785 | 1,456 | -5 | 0.00% | 2,599 |
| 2025-02-20 | 2025-02-18 | 1.744 | 1,461 | +909 | 0.00% | 2,548 |
| 2025-02-18 | 2025-02-14 | 1.775 | 552 | -146 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 1.816 | 698 | -763 | 0.00% | 1,267 |
| 2025-01-06 | 2025-01-02 | 1.867 | 1,461 | +11 | 0.00% | 2,728 |
| 2024-10-18 | 2024-10-16 | 1.867 | 1,450 | +1,406 | 0.00% | 2,707 |
| 2024-10-09 | 2024-10-07 | 2.257 | 44 | +10 | 0.00% | 99 |
| 2024-10-07 | 2024-10-03 | 2.154 | 34 | +4 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 2.308 | 30 | -954 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 2.154 | 984 | +4 | 0.00% | 2,120 |
| 2024-10-02 | 2024-09-27 | 2.062 | 980 | -8 | 0.00% | 2,021 |
| 2024-09-30 | 2024-09-26 | 1.898 | 988 | +389 | 0.00% | 1,875 |
| 2024-09-12 | 2024-09-10 | 1.705 | 599 | +8 | 0.00% | 1,021 |
| 2024-08-08 | 2024-08-06 | 1.590 | 591 | -962 | 0.00% | 940 |
| 2024-08-05 | 2024-08-01 | 1.622 | 1,553 | -110 | 0.00% | 2,518 |
| 2024-07-22 | 2024-07-18 | 1.913 | 1,663 | +1,241 | 0.00% | 3,181 |
| 2024-07-15 | 2024-07-11 | 1.954 | 422 | -163 | 0.00% | 825 |
| 2024-07-12 | 2024-07-10 | 1.923 | 585 | +567 | 0.00% | 1,125 |
| 2024-07-11 | 2024-07-09 | 1.902 | 18 | -1,511 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 1.902 | 1,529 | +1,322 | 0.00% | 2,909 |
| 2024-07-08 | 2024-07-04 | 1.933 | 207 | -1,692 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 1.913 | 1,899 | +150 | 0.00% | 3,632 |
| 2024-07-02 | 2024-06-27 | 1.830 | 1,749 | +987 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 1.866 | 762 | -502 | 0.00% | 1,422 |
| 2024-06-24 | 2024-06-20 | 1.823 | 1,264 | +192 | 0.00% | 2,304 |
| 2024-06-20 | 2024-06-18 | 1.812 | 1,072 | +836 | 0.00% | 1,943 |
| 2024-05-24 | 2024-05-22 | 1.919 | 236 | -1,310 | 0.00% | 453 |
| 2024-04-26 | 2024-04-24 | 1.759 | 1,546 | -89 | 0.00% | 2,719 |
| 2024-04-23 | 2024-04-19 | 1.866 | 1,635 | +294 | 0.00% | 3,050 |
| 2024-04-15 | 2024-04-11 | 1.951 | 1,341 | -235 | 0.00% | 2,616 |
| 2024-04-11 | 2024-04-09 | 1.866 | 1,576 | +1,148 | 0.00% | 2,940 |
| 2024-04-05 | 2024-04-02 | 1.748 | 428 | +253 | 0.00% | 748 |
| 2024-03-28 | 2024-03-26 | 1.578 | 175 | -764 | 0.00% | 276 |
| 2024-03-26 | 2024-03-22 | 1.535 | 939 | +686 | 0.00% | 1,442 |
| 2024-03-25 | 2024-03-21 | 1.642 | 253 | -1,434 | 0.00% | 415 |
| 2024-02-19 | 2024-02-15 | 1.716 | 1,687 | +5 | 0.00% | 2,896 |
| 2024-02-14 | 2024-02-07 | 1.706 | 1,682 | +963 | 0.00% | 2,869 |
| 2024-01-31 | 2024-01-29 | 1.738 | 719 | -5 | 0.00% | 1,249 |
| 2024-01-22 | 2024-01-18 | 1.994 | 724 | +5 | 0.00% | 1,443 |
| 2024-01-05 | 2024-01-03 | 2.164 | 719 | +188 | 0.00% | 1,556 |
| 2023-12-01 | 2023-11-29 | 2.473 | 531 | -1,089 | 0.00% | 1,313 |
| 2023-11-06 | 2023-11-02 | 2.495 | 1,620 | -6 | 0.00% | 4,041 |
| 2023-10-20 | 2023-10-18 | 2.377 | 1,626 | +453 | 0.00% | 3,866 |
| 2023-08-15 | 2023-08-11 | 2.580 | 1,173 | +36 | 0.00% | 3,026 |
| 2023-07-31 | 2023-07-27 | 2.836 | 1,137 | +859 | 0.00% | 3,224 |
| 2023-07-10 | 2023-07-06 | 2.143 | 278 | -151 | 0.00% | 596 |
| 2023-06-26 | 2023-06-21 | 2.104 | 429 | +10 | 0.00% | 902 |
| 2023-06-19 | 2023-06-15 | 2.082 | 419 | +6 | 0.00% | 872 |
| 2023-06-12 | 2023-06-08 | 2.300 | 413 | -1,376 | 0.00% | 950 |
| 2023-05-12 | 2023-05-10 | 2.441 | 1,789 | +1,450 | 0.00% | 4,368 |
| 2023-05-10 | 2023-05-08 | 2.529 | 339 | +201 | 0.00% | 857 |
| 2023-05-08 | 2023-05-04 | 2.638 | 138 | -1,651 | 0.00% | 364 |
| 2023-04-13 | 2023-04-11 | 2.703 | 1,789 | +1,676 | 0.00% | 4,836 |
| 2023-03-27 | 2023-03-23 | 2.725 | 113 | -688 | 0.00% | 308 |
| 2023-03-09 | 2023-03-07 | 3.226 | 801 | -879 | 0.00% | 2,584 |
| 2023-02-21 | 2023-02-17 | 3.248 | 1,680 | +249 | 0.00% | 5,457 |
| 2023-02-13 | 2023-02-09 | 3.509 | 1,431 | +4 | 0.00% | 5,022 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,427 | +1,192 | 0.00% | 5,335 |
| 2023-02-07 | 2023-02-03 | 3.771 | 235 | -907 | 0.00% | 886 |
| 2023-02-03 | 2023-02-01 | 3.869 | 1,142 | +792 | 0.00% | 4,419 |
| 2023-01-30 | 2023-01-26 | 3.727 | 350 | +1 | 0.00% | 1,305 |
| 2022-12-09 | 2022-12-07 | 3.128 | 349 | +3 | 0.00% | 1,092 |
| 2022-12-08 | 2022-12-06 | 3.172 | 346 | -762 | 0.00% | 1,097 |
| 2022-12-07 | 2022-12-05 | 3.226 | 1,108 | -61 | 0.00% | 3,575 |
| 2022-12-06 | 2022-12-02 | 3.346 | 1,169 | +13 | 0.00% | 3,911 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,156 | +762 | 0.00% | 4,070 |
| 2022-11-22 | 2022-11-18 | 3.128 | 394 | -2 | 0.00% | 1,232 |
| 2022-11-21 | 2022-11-17 | 3.172 | 396 | -3 | 0.00% | 1,256 |
| 2022-11-17 | 2022-11-15 | 3.117 | 399 | -8 | 0.00% | 1,244 |
| 2022-10-24 | 2022-10-20 | 2.136 | 407 | +54 | 0.00% | 869 |
| 2022-09-29 | 2022-09-27 | 2.376 | 353 | -1,340 | 0.00% | 839 |
| 2022-09-28 | 2022-09-26 | 2.343 | 1,693 | +1,340 | 0.00% | 3,967 |
| 2022-09-06 | 2022-09-02 | 2.725 | 353 | -918 | 0.00% | 962 |
| 2022-07-25 | 2022-07-21 | 2.932 | 1,271 | -18,350 | 0.00% | 3,726 |
| 2022-06-30 | 2022-06-28 | 3.335 | 19,621 | +18,350 | 0.00% | 65,438 |
| 2022-06-29 | 2022-06-27 | 3.270 | 1,271 | -18,350 | 0.00% | 4,156 |
| 2022-06-24 | 2022-06-22 | 3.469 | 19,621 | +450 | 0.00% | 68,068 |
| 2022-06-16 | 2022-06-14 | 3.346 | 19,171 | -17,930 | 0.00% | 64,155 |
| 2022-06-15 | 2022-06-13 | 3.157 | 37,101 | +17,930 | 0.00% | 117,121 |
| 2022-06-14 | 2022-06-10 | 3.280 | 19,171 | -17,930 | 0.00% | 62,872 |
| 2022-06-10 | 2022-06-08 | 3.190 | 37,101 | -8,964 | 0.00% | 118,363 |
| 2022-06-01 | 2022-05-30 | 2.867 | 46,065 | +35,859 | 0.00% | 132,059 |
| 2022-05-06 | 2022-05-04 | 2.867 | 10,206 | +8,964 | 0.00% | 29,258 |
| 2022-05-05 | 2022-05-03 | 2.956 | 1,242 | -7,171 | 0.00% | 3,671 |
| 2022-02-28 | 2022-02-24 | 4.150 | 8,413 | -6 | 0.00% | 34,911 |
| 2022-01-27 | 2022-01-25 | 4.618 | 8,419 | +448 | 0.00% | 38,880 |
| 2022-01-21 | 2022-01-19 | 4.964 | 7,971 | -112 | 0.00% | 39,567 |
| 2022-01-10 | 2022-01-06 | 5.131 | 8,083 | -393 | 0.00% | 41,476 |
| 2022-01-04 | 2021-12-31 | 5.321 | 8,476 | -90 | 0.00% | 45,100 |
| 2021-12-23 | 2021-12-21 | 4.997 | 8,566 | +394 | 0.00% | 42,807 |
| 2021-12-02 | 2021-11-30 | 5.075 | 8,172 | +953 | 0.00% | 41,477 |
| 2021-10-29 | 2021-10-27 | 5.198 | 7,219 | -180 | 0.00% | 37,525 |
| 2021-10-19 | 2021-10-15 | 5.343 | 7,399 | -896 | 0.00% | 39,534 |
| 2021-09-30 | 2021-09-28 | 5.466 | 8,295 | -8,965 | 0.00% | 45,339 |
| 2021-09-27 | 2021-09-23 | 5.600 | 17,260 | +448 | 0.00% | 96,651 |
| 2021-09-17 | 2021-09-15 | 6.024 | 16,812 | -896 | 0.00% | 101,269 |
| 2021-09-15 | 2021-09-13 | 6.113 | 17,708 | +1,403 | 0.00% | 108,246 |
| 2021-09-13 | 2021-09-09 | 6.113 | 16,305 | -897 | 0.00% | 99,670 |
| 2021-09-08 | 2021-09-06 | 6.124 | 17,202 | +449 | 0.00% | 105,345 |
| 2021-09-07 | 2021-09-03 | 5.801 | 16,753 | -897 | 0.00% | 97,176 |
| 2021-08-31 | 2021-08-27 | 5.432 | 17,650 | +897 | 0.00% | 95,882 |
| 2021-08-26 | 2021-08-24 | 5.510 | 16,753 | -8,965 | 0.00% | 92,317 |
| 2021-08-19 | 2021-08-17 | 5.120 | 25,718 | -11 | 0.00% | 131,678 |
| 2021-08-06 | 2021-08-04 | 4.607 | 25,729 | -17,546 | 0.00% | 118,532 |
| 2021-08-05 | 2021-08-03 | 4.283 | 43,275 | -1,434 | 0.00% | 185,366 |
| 2021-07-29 | 2021-07-27 | 4.105 | 44,709 | +897 | 0.00% | 183,529 |
| 2021-07-20 | 2021-07-16 | 4.261 | 43,812 | +17,929 | 0.00% | 186,689 |
| 2021-07-16 | 2021-07-14 | 4.328 | 25,883 | +8,965 | 0.00% | 112,023 |
| 2021-07-12 | 2021-07-08 | 3.503 | 16,918 | -897 | 0.00% | 59,257 |
| 2021-07-02 | 2021-06-29 | 3.737 | 17,815 | +478 | 0.00% | 66,570 |
| 2021-06-28 | 2021-06-24 | 3.886 | 17,337 | +524 | 0.00% | 67,367 |
| 2021-06-17 | 2021-06-15 | 3.920 | 16,813 | +872 | 0.00% | 65,909 |
| 2021-06-15 | 2021-06-10 | 4.126 | 15,941 | -1,042 | 0.00% | 65,780 |
| 2021-06-04 | 2021-06-02 | 4.126 | 16,983 | +8,724 | 0.00% | 70,079 |
| 2021-05-13 | 2021-05-11 | 3.966 | 8,259 | +872 | 0.00% | 32,755 |
| 2021-05-12 | 2021-05-10 | 4.241 | 7,387 | -3,490 | 0.00% | 31,329 |
| 2021-05-10 | 2021-05-06 | 4.745 | 10,877 | +3,490 | 0.00% | 51,616 |
| 2021-03-08 | 2021-03-04 | 4.814 | 7,387 | -1,214 | 0.00% | 35,562 |
| 2021-02-24 | 2021-02-22 | 5.341 | 8,601 | +1,533 | 0.00% | 45,942 |
| 2021-02-08 | 2021-02-04 | 5.811 | 7,068 | -929 | 0.00% | 41,075 |
| 2021-02-05 | 2021-02-03 | 5.926 | 7,997 | +929 | 0.00% | 47,390 |
| 2021-01-26 | 2021-01-22 | 5.571 | 7,068 | -193 | 0.00% | 39,374 |
| 2021-01-25 | 2021-01-21 | 5.502 | 7,261 | -1,745 | 0.00% | 39,949 |
| 2021-01-22 | 2021-01-20 | 4.447 | 9,006 | -1,745 | 0.00% | 40,053 |
| 2021-01-12 | 2021-01-08 | 3.840 | 10,751 | -1,365 | 0.00% | 41,283 |
| 2020-12-22 | 2020-12-18 | 4.218 | 12,116 | -1,745 | 0.00% | 51,107 |
| 2020-12-21 | 2020-12-17 | 3.828 | 13,861 | -872 | 0.00% | 53,066 |
| 2020-12-03 | 2020-12-01 | 3.897 | 14,733 | -175 | 0.00% | 57,417 |
| 2020-11-11 | 2020-11-09 | 3.232 | 14,908 | +872 | 0.00% | 48,188 |
| 2020-11-06 | 2020-11-04 | 3.267 | 14,036 | -872 | 0.00% | 45,852 |
| 2020-10-15 | 2020-10-12 | 2.797 | 14,908 | -137 | 0.00% | 41,695 |
| 2020-10-09 | 2020-10-07 | 2.877 | 15,045 | -3 | 0.00% | 43,285 |
| 2020-09-30 | 2020-09-28 | 2.705 | 15,048 | -34,897 | 0.00% | 40,706 |
| 2020-09-29 | 2020-09-25 | 2.613 | 49,945 | +34,977 | 0.00% | 130,527 |
| 2020-09-11 | 2020-09-09 | 2.969 | 14,968 | -179 | 0.00% | 44,436 |
| 2020-09-07 | 2020-09-03 | 3.038 | 15,147 | -34,897 | 0.00% | 46,009 |
| 2020-09-04 | 2020-09-02 | 3.003 | 50,044 | +34,897 | 0.00% | 150,289 |
| 2020-08-14 | 2020-08-12 | 2.751 | 15,147 | +872 | 0.00% | 41,669 |
| 2020-07-02 | 2020-06-29 | 2.785 | 14,275 | -3,489 | 0.00% | 39,761 |
| 2020-06-04 | 2020-06-02 | 2.626 | 17,764 | +473 | 0.00% | 46,649 |
| 2020-06-02 | 2020-05-29 | 2.602 | 17,291 | -42,459 | 0.00% | 45,000 |
| 2020-06-01 | 2020-05-28 | 2.803 | 59,750 | +42,459 | 0.00% | 167,461 |
| 2020-05-14 | 2020-05-12 | 2.732 | 17,291 | -221 | 0.00% | 47,240 |
| 2020-05-11 | 2020-05-07 | 2.826 | 17,512 | +59 | 0.00% | 49,493 |
| 2020-04-29 | 2020-04-27 | 2.909 | 17,453 | +220 | 0.00% | 50,765 |
| 2020-03-09 | 2020-03-05 | 3.180 | 17,233 | -1,395 | 0.00% | 54,793 |
| 2020-03-06 | 2020-03-04 | 3.180 | 18,628 | +1,395 | 0.00% | 59,228 |
| 2020-03-04 | 2020-03-02 | 3.203 | 17,233 | -849 | 0.00% | 55,199 |
| 2020-02-26 | 2020-02-24 | 2.968 | 18,082 | +159 | 0.00% | 53,659 |
| 2020-02-14 | 2020-02-12 | 3.180 | 17,923 | +846 | 0.00% | 56,987 |
| 2020-02-05 | 2020-02-03 | 3.121 | 17,077 | +76 | 0.00% | 53,291 |
| 2020-01-29 | 2020-01-22 | 3.415 | 17,001 | +4,492 | 0.00% | 58,059 |
| 2020-01-07 | 2020-01-03 | 3.721 | 12,509 | -8,492 | 0.00% | 46,549 |
| 2020-01-02 | 2019-12-27 | 3.509 | 21,001 | +39 | 0.00% | 73,698 |
| 2019-12-20 | 2019-12-18 | 3.462 | 20,962 | -849 | 0.00% | 72,573 |
| 2019-12-12 | 2019-12-10 | 3.474 | 21,811 | +1,273 | 0.00% | 75,770 |
| 2019-10-23 | 2019-10-21 | 3.015 | 20,538 | -45,856 | 0.00% | 61,915 |
| 2019-10-22 | 2019-10-18 | 2.979 | 66,394 | +45,856 | 0.00% | 197,810 |
| 2019-09-26 | 2019-09-24 | 2.979 | 20,538 | -169 | 0.00% | 61,189 |
| 2019-09-18 | 2019-09-16 | 2.814 | 20,707 | -850 | 0.00% | 58,279 |
| 2019-09-05 | 2019-09-03 | 2.814 | 21,557 | -67,934 | 0.00% | 60,671 |
| 2019-09-04 | 2019-09-02 | 2.862 | 89,491 | +67,934 | 0.00% | 256,085 |
| 2019-08-29 | 2019-08-27 | 2.826 | 21,557 | +838 | 0.00% | 60,925 |
| 2019-08-05 | 2019-08-01 | 2.838 | 20,719 | -395 | 0.00% | 58,801 |
| 2019-06-19 | 2019-06-17 | 2.720 | 21,114 | -849 | 0.00% | 57,435 |
| 2019-06-13 | 2019-06-11 | 2.673 | 21,963 | +1,404 | 0.00% | 58,710 |
| 2019-06-12 | 2019-06-10 | 2.650 | 20,559 | -481 | 0.00% | 54,473 |
| 2019-06-06 | 2019-06-04 | 2.850 | 21,040 | -902 | 0.00% | 59,960 |
| 2019-06-05 | 2019-06-03 | 2.897 | 21,942 | +1,409 | 0.00% | 63,564 |
| 2019-05-28 | 2019-05-24 | 2.735 | 20,533 | +379 | 0.00% | 56,166 |
| 2019-05-27 | 2019-05-23 | 2.615 | 20,154 | -8,335 | 0.00% | 52,711 |
| 2019-05-16 | 2019-05-14 | 2.471 | 28,489 | -236 | 0.00% | 70,410 |
| 2019-05-10 | 2019-05-08 | 2.495 | 28,725 | -1,176 | 0.00% | 71,682 |
| 2019-05-03 | 2019-04-30 | 2.483 | 29,901 | +348 | 0.00% | 74,258 |
| 2019-05-02 | 2019-04-29 | 2.435 | 29,553 | -190 | 0.00% | 71,976 |
| 2019-04-25 | 2019-04-23 | 2.411 | 29,743 | +702 | 0.00% | 71,725 |
| 2019-03-12 | 2019-03-08 | 2.028 | 29,041 | -9 | 0.00% | 58,882 |
| 2019-03-06 | 2019-03-04 | 2.136 | 29,050 | -83,351 | 0.00% | 62,037 |
| 2019-03-05 | 2019-03-01 | 2.124 | 112,401 | +83,351 | 0.01% | 238,688 |
| 2019-01-03 | 2018-12-31 | 2.220 | 29,050 | +445 | 0.00% | 64,477 |
| 2018-09-26 | 2018-09-21 | 2.172 | 28,605 | -1,323 | 0.00% | 62,117 |
| 2018-09-11 | 2018-09-07 | 2.100 | 29,928 | -3,334 | 0.00% | 62,835 |
| 2018-09-07 | 2018-09-05 | 2.124 | 33,262 | +275 | 0.00% | 70,633 |
| 2018-05-17 | 2018-05-15 | 2.182 | 32,987 | +877 | 0.00% | 71,963 |
| 2018-03-20 | 2018-03-16 | 1.923 | 32,110 | +376 | 0.00% | 61,739 |
| 2018-01-11 | 2018-01-09 | 1.565 | 31,734 | +811 | 0.00% | 49,673 |
| 2017-11-16 | 2017-11-14 | 1.085 | 30,923 | -16,227 | 0.00% | 33,539 |
| 2017-11-01 | 2017-10-30 | 1.134 | 47,150 | +16 | 0.00% | 53,464 |
| 2017-09-19 | 2017-09-15 | 1.097 | 47,134 | -24,340 | 0.00% | 51,703 |
| 2017-05-31 | 2017-05-26 | 0.790 | 71,474 | +1,224 | 0.00% | 56,465 |
| 2017-04-11 | 2017-04-07 | 1.129 | 70,250 | -15,950 | 0.00% | 79,283 |
| 2017-04-05 | 2017-03-31 | 1.091 | 86,200 | +15,950 | 0.00% | 94,041 |
| 2017-02-02 | 2017-01-27 | 1.342 | 70,250 | -16 | 0.00% | 94,259 |
| 2017-01-11 | 2017-01-09 | 1.229 | 70,266 | -6,380 | 0.00% | 86,350 |
| 2017-01-10 | 2017-01-06 | 1.241 | 76,646 | -922 | 0.00% | 95,152 |
| 2016-11-14 | 2016-11-10 | 1.216 | 77,568 | +638 | 0.00% | 94,351 |
| 2016-10-19 | 2016-10-17 | 1.154 | 76,930 | -558 | 0.00% | 88,751 |
| 2016-09-28 | 2016-09-26 | 1.028 | 77,488 | +558 | 0.00% | 79,678 |
| 2016-09-20 | 2016-09-15 | 0.991 | 76,930 | -957 | 0.00% | 76,211 |
| 2016-06-03 | 2016-06-01 | 0.608 | 77,887 | -239,256 | 0.00% | 47,369 |
| 2016-06-02 | 2016-05-31 | 0.589 | 317,143 | +240,035 | 0.02% | 186,915 |
| 2016-05-20 | 2016-05-18 | 0.662 | 77,108 | +1,142 | 0.00% | 51,036 |
| 2016-02-26 | 2016-02-24 | 0.700 | 75,966 | -35 | 0.00% | 53,181 |
| 2016-02-01 | 2016-01-28 | 0.662 | 76,001 | -785 | 0.00% | 50,303 |
| 2016-01-14 | 2016-01-12 | 0.726 | 76,786 | +52 | 0.00% | 55,709 |
| 2015-12-23 | 2015-12-21 | 0.827 | 76,734 | +733 | 0.00% | 63,485 |
| 2015-12-22 | 2015-12-18 | 0.827 | 76,001 | -818 | 0.00% | 62,879 |
| 2015-11-17 | 2015-11-13 | 0.866 | 76,819 | +613 | 0.00% | 66,489 |
| 2015-11-03 | 2015-10-30 | 0.916 | 76,206 | +376 | 0.00% | 69,838 |
| 2015-11-02 | 2015-10-29 | 0.891 | 75,830 | -614 | 0.00% | 67,563 |
| 2015-09-29 | 2015-09-24 | 0.904 | 76,444 | +786 | 0.00% | 69,083 |
| 2015-09-23 | 2015-09-21 | 0.929 | 75,658 | -786 | 0.00% | 70,299 |
| 2015-09-01 | 2015-08-28 | 0.929 | 76,444 | +786 | 0.00% | 71,029 |
| 2015-08-13 | 2015-08-11 | 1.196 | 75,658 | -373 | 0.00% | 90,522 |
| 2015-07-29 | 2015-07-27 | 1.095 | 76,031 | -39,283 | 0.00% | 83,226 |
| 2015-07-16 | 2015-07-14 | 1.133 | 115,314 | -235 | 0.01% | 130,630 |
| 2015-07-14 | 2015-07-10 | 1.184 | 115,549 | +39,282 | 0.01% | 136,779 |
| 2015-07-08 | 2015-07-06 | 1.146 | 76,267 | +15,713 | 0.00% | 87,368 |
| 2015-06-24 | 2015-06-22 | 1.769 | 60,554 | +819 | 0.00% | 107,134 |
| 2015-06-01 | 2015-05-28 | 1.947 | 59,735 | -8,642 | 0.00% | 116,330 |
| 2015-05-22 | 2015-05-20 | 2.004 | 68,377 | +2,368 | 0.00% | 137,036 |
| 2015-05-18 | 2015-05-14 | 2.030 | 66,009 | +759 | 0.00% | 134,031 |
| 2015-05-15 | 2015-05-13 | 2.070 | 65,250 | -323 | 0.00% | 135,071 |
| 2015-05-14 | 2015-05-12 | 2.044 | 65,573 | -485 | 0.00% | 134,010 |
| 2015-05-11 | 2015-05-07 | 1.991 | 66,058 | -329 | 0.00% | 131,518 |
| 2015-05-08 | 2015-05-06 | 2.096 | 66,387 | +177 | 0.00% | 139,175 |
| 2015-05-07 | 2015-05-05 | 2.136 | 66,210 | -455 | 0.00% | 141,423 |
| 2015-04-30 | 2015-04-28 | 2.162 | 66,665 | +834 | 0.00% | 144,153 |
| 2015-04-20 | 2015-04-16 | 2.149 | 65,831 | -45,506 | 0.00% | 141,482 |
| 2015-04-13 | 2015-04-09 | 2.083 | 111,337 | +198 | 0.01% | 231,942 |
| 2015-03-27 | 2015-03-25 | 1.780 | 111,139 | +198 | 0.01% | 197,825 |
| 2015-02-16 | 2015-02-12 | 1.569 | 110,941 | -1,274 | 0.01% | 174,069 |
| 2015-02-06 | 2015-02-04 | 1.648 | 112,215 | +1,125 | 0.01% | 184,945 |
| 2014-12-30 | 2014-12-24 | 1.661 | 111,090 | +45,506 | 0.01% | 184,556 |
| 2014-12-23 | 2014-12-19 | 1.740 | 65,584 | -95 | 0.00% | 114,144 |
| 2014-12-10 | 2014-12-08 | 1.925 | 65,679 | +15,169 | 0.00% | 126,433 |
| 2014-12-01 | 2014-11-27 | 2.162 | 50,510 | -9,101 | 0.00% | 109,220 |
| 2014-11-28 | 2014-11-26 | 2.136 | 59,611 | -76 | 0.00% | 127,328 |
| 2014-11-26 | 2014-11-24 | 1.978 | 59,687 | +9,178 | 0.00% | 118,046 |
| 2014-11-25 | 2014-11-21 | 2.202 | 50,509 | -453 | 0.00% | 111,216 |
| 2014-11-07 | 2014-11-05 | 2.624 | 50,962 | -348 | 0.00% | 133,715 |
| 2014-11-04 | 2014-10-31 | 2.611 | 51,310 | +436 | 0.00% | 133,952 |
| 2014-10-30 | 2014-10-28 | 2.756 | 50,874 | -237 | 0.00% | 140,192 |
| 2014-10-27 | 2014-10-23 | 2.729 | 51,111 | +7,584 | 0.00% | 139,498 |
| 2014-10-22 | 2014-10-20 | 2.663 | 43,527 | -7,584 | 0.00% | 115,929 |
| 2014-10-17 | 2014-10-15 | 2.637 | 51,111 | -237 | 0.00% | 134,780 |
| 2014-09-29 | 2014-09-25 | 2.505 | 51,348 | -216 | 0.00% | 128,635 |
| 2014-09-25 | 2014-09-23 | 2.426 | 51,564 | +87 | 0.00% | 125,097 |
| 2014-09-19 | 2014-09-17 | 2.505 | 51,477 | +38 | 0.00% | 128,958 |
| 2014-09-18 | 2014-09-16 | 2.505 | 51,439 | +1,301 | 0.00% | 128,863 |
| 2014-09-12 | 2014-09-10 | 2.439 | 50,138 | -15,169 | 0.00% | 122,298 |
| 2014-09-10 | 2014-09-05 | 2.321 | 65,307 | +15,169 | 0.00% | 151,549 |
| 2014-08-26 | 2014-08-22 | 2.505 | 50,138 | -215 | 0.00% | 125,604 |
| 2014-08-25 | 2014-08-21 | 2.413 | 50,353 | -759 | 0.00% | 121,495 |
| 2014-08-08 | 2014-08-06 | 2.149 | 51,112 | +997 | 0.00% | 109,848 |
| 2014-08-06 | 2014-08-04 | 2.268 | 50,115 | -866 | 0.00% | 113,652 |
| 2014-07-18 | 2014-07-16 | 2.110 | 50,981 | -220 | 0.00% | 107,550 |
| 2014-07-11 | 2014-07-09 | 1.938 | 51,201 | +7 | 0.00% | 99,238 |
| 2014-07-10 | 2014-07-08 | 1.846 | 51,194 | +430 | 0.00% | 94,499 |
| 2014-07-03 | 2014-06-30 | 1.740 | 50,764 | +216 | 0.00% | 88,351 |
| 2014-06-23 | 2014-06-19 | 1.648 | 50,548 | +455 | 0.00% | 83,310 |
| 2014-06-20 | 2014-06-18 | 1.569 | 50,093 | -481 | 0.00% | 78,597 |
| 2014-06-16 | 2014-06-12 | 1.846 | 50,574 | -873 | 0.00% | 93,355 |
| 2014-06-13 | 2014-06-11 | 1.820 | 51,447 | +303 | 0.00% | 93,610 |
| 2014-06-12 | 2014-06-10 | 1.740 | 51,144 | +304 | 0.00% | 89,012 |
| 2014-06-11 | 2014-06-09 | 1.740 | 50,840 | +758 | 0.00% | 88,483 |
| 2014-06-09 | 2014-06-05 | 1.793 | 50,082 | -861 | 0.00% | 89,805 |
| 2014-06-03 | 2014-05-29 | 1.899 | 50,943 | +480 | 0.00% | 96,723 |
| 2014-05-30 | 2014-05-28 | 1.885 | 50,463 | -473 | 0.00% | 95,146 |
| 2014-05-26 | 2014-05-22 | 2.142 | 50,936 | +2,016 | 0.00% | 109,085 |
| 2014-05-22 | 2014-05-20 | 2.087 | 48,920 | -364 | 0.00% | 102,082 |
| 2014-05-21 | 2014-05-19 | 2.114 | 49,284 | -480,528 | 0.00% | 104,194 |
| 2014-05-16 | 2014-05-14 | 2.293 | 529,812 | +728 | 0.04% | 1,214,663 |
| 2014-05-15 | 2014-05-13 | 2.334 | 529,084 | +94,676 | 0.04% | 1,234,784 |
| 2014-05-13 | 2014-05-09 | 2.279 | 434,408 | +291,369 | 0.03% | 989,973 |
| 2014-05-12 | 2014-05-08 | 2.279 | 143,039 | +13,931 | 0.01% | 325,972 |
| 2014-05-09 | 2014-05-07 | 2.128 | 129,108 | +36,789 | 0.01% | 274,728 |
| 2014-05-02 | 2014-04-29 | 1.853 | 92,319 | +44,184 | 0.01% | 171,097 |
| 2014-04-29 | 2014-04-25 | 2.444 | 48,135 | -498 | 0.00% | 117,625 |
| 2014-04-15 | 2014-04-11 | 2.608 | 48,633 | -4,371 | 0.00% | 126,853 |
| 2014-04-11 | 2014-04-09 | 2.608 | 53,004 | +4,920 | 0.00% | 138,255 |
| 2014-04-09 | 2014-04-07 | 2.581 | 48,084 | -660 | 0.00% | 124,101 |
| 2014-04-03 | 2014-04-01 | 2.636 | 48,744 | -5,828 | 0.00% | 128,481 |
| 2014-04-02 | 2014-03-31 | 2.567 | 54,572 | +5,828 | 0.00% | 140,097 |
| 2014-03-26 | 2014-03-24 | 2.828 | 48,744 | +668 | 0.00% | 137,850 |
| 2014-03-13 | 2014-03-11 | 2.924 | 48,076 | -341 | 0.00% | 140,581 |
| 2014-02-20 | 2014-02-18 | 2.993 | 48,417 | +7,284 | 0.00% | 144,901 |
| 2014-02-11 | 2014-02-07 | 2.952 | 41,133 | -4,371 | 0.00% | 121,408 |
| 2014-02-10 | 2014-02-06 | 2.704 | 45,504 | +14,569 | 0.00% | 123,065 |
| 2014-02-06 | 2014-02-04 | 2.732 | 30,935 | +4,370 | 0.00% | 84,512 |
| 2014-02-05 | 2014-01-30 | 2.883 | 26,565 | -11,655 | 0.00% | 76,586 |
| 2014-02-04 | 2014-01-28 | 2.759 | 38,220 | +8,013 | 0.00% | 105,464 |
| 2014-01-29 | 2014-01-27 | 2.842 | 30,207 | +3,248 | 0.00% | 85,841 |
| 2014-01-27 | 2014-01-23 | 3.377 | 26,959 | +669 | 0.00% | 91,045 |
| 2014-01-22 | 2014-01-20 | 3.432 | 26,290 | -1,365 | 0.00% | 90,229 |
| 2014-01-15 | 2014-01-13 | 3.473 | 27,655 | +130 | 0.00% | 96,053 |
| 2014-01-14 | 2014-01-10 | 3.267 | 27,525 | +14,569 | 0.00% | 89,934 |
| 2014-01-10 | 2014-01-08 | 3.254 | 12,956 | +1,081 | 0.00% | 42,154 |
| 2014-01-06 | 2014-01-02 | 3.158 | 11,875 | -4,371 | 0.00% | 37,495 |
| 2014-01-03 | 2013-12-31 | 3.075 | 16,246 | -680 | 0.00% | 49,959 |
| 2013-12-18 | 2013-12-16 | 2.965 | 16,926 | +242 | 0.00% | 50,191 |
| 2013-12-16 | 2013-12-12 | 3.034 | 16,684 | -728 | 0.00% | 50,619 |
| 2013-12-10 | 2013-12-06 | 2.965 | 17,412 | +769 | 0.00% | 51,632 |
| 2013-12-09 | 2013-12-05 | 3.061 | 16,643 | +4,371 | 0.00% | 50,951 |
| 2013-12-05 | 2013-12-03 | 2.897 | 12,272 | +546 | 0.00% | 35,548 |
| 2013-12-04 | 2013-12-02 | 2.938 | 11,726 | -938 | 0.00% | 34,449 |
| 2013-12-03 | 2013-11-29 | 2.759 | 12,664 | -2,913 | 0.00% | 34,945 |
| 2013-12-02 | 2013-11-28 | 2.732 | 15,577 | -4,371 | 0.00% | 42,555 |
| 2013-11-29 | 2013-11-27 | 2.746 | 19,948 | +7,177 | 0.00% | 54,771 |
| 2013-11-26 | 2013-11-22 | 2.759 | 12,771 | -189 | 0.00% | 35,240 |
| 2013-11-25 | 2013-11-21 | 2.746 | 12,960 | -67,015 | 0.00% | 35,584 |
| 2013-11-20 | 2013-11-18 | 2.787 | 79,975 | +1,287 | 0.01% | 222,878 |
| 2013-11-18 | 2013-11-14 | 2.663 | 78,688 | -802 | 0.01% | 209,569 |
| 2013-11-13 | 2013-11-11 | 2.636 | 79,490 | +399 | 0.01% | 209,523 |
| 2013-11-12 | 2013-11-08 | 2.526 | 79,091 | -6,397 | 0.01% | 199,785 |
| 2013-11-11 | 2013-11-07 | 2.608 | 85,488 | +5,827 | 0.01% | 222,985 |
| 2013-11-08 | 2013-11-06 | 2.691 | 79,661 | +318 | 0.01% | 214,348 |
| 2013-11-05 | 2013-11-01 | 2.704 | 79,343 | -708 | 0.01% | 214,582 |
| 2013-11-04 | 2013-10-31 | 2.732 | 80,051 | +729 | 0.01% | 218,694 |
| 2013-10-29 | 2013-10-25 | 2.677 | 79,322 | -729 | 0.01% | 212,347 |
| 2013-10-22 | 2013-10-18 | 2.828 | 80,051 | +1,368 | 0.01% | 226,387 |
| 2013-10-18 | 2013-10-16 | 2.855 | 78,683 | -729 | 0.01% | 224,679 |
| 2013-10-11 | 2013-10-09 | 2.691 | 79,412 | +611 | 0.01% | 213,678 |
| 2013-10-04 | 2013-10-02 | 2.814 | 78,801 | -139 | 0.01% | 221,770 |
| 2013-10-03 | 2013-09-30 | 2.814 | 78,940 | -1,105 | 0.01% | 222,161 |
| 2013-09-25 | 2013-09-23 | 2.993 | 80,045 | +627 | 0.01% | 239,557 |
| 2013-09-12 | 2013-09-10 | 2.828 | 79,418 | +108 | 0.01% | 224,597 |
| 2013-09-09 | 2013-09-05 | 2.814 | 79,310 | -195 | 0.01% | 223,203 |
| 2013-09-05 | 2013-09-03 | 2.883 | 79,505 | +635 | 0.01% | 229,209 |
| 2013-09-03 | 2013-08-30 | 2.595 | 78,870 | -706 | 0.01% | 204,640 |
| 2013-09-02 | 2013-08-29 | 2.608 | 79,576 | -7,284 | 0.01% | 207,565 |
| 2013-08-30 | 2013-08-28 | 2.622 | 86,860 | +2,914 | 0.01% | 227,756 |
| 2013-08-29 | 2013-08-27 | 2.746 | 83,946 | -321 | 0.01% | 230,488 |
| 2013-08-28 | 2013-08-26 | 2.814 | 84,267 | +4,371 | 0.01% | 237,153 |
| 2013-08-27 | 2013-08-23 | 2.897 | 79,896 | -4,371 | 0.01% | 231,433 |
| 2013-08-26 | 2013-08-22 | 2.828 | 84,267 | +4,371 | 0.01% | 238,310 |
| 2013-08-23 | 2013-08-21 | 2.855 | 79,896 | -5,828 | 0.01% | 228,142 |
| 2013-08-22 | 2013-08-20 | 2.855 | 85,724 | +4,371 | 0.01% | 244,784 |
| 2013-08-21 | 2013-08-19 | 2.965 | 81,353 | -2,914 | 0.01% | 241,237 |
| 2013-08-20 | 2013-08-16 | 3.048 | 84,267 | +4,371 | 0.01% | 256,819 |
| 2013-08-19 | 2013-08-15 | 3.089 | 79,896 | -5,828 | 0.01% | 246,789 |
| 2013-08-15 | 2013-08-12 | 2.910 | 85,724 | +5,828 | 0.01% | 249,492 |
| 2013-08-05 | 2013-08-01 | 2.842 | 79,896 | +801 | 0.01% | 227,045 |
| 2013-07-22 | 2013-07-18 | 2.773 | 79,095 | +273 | 0.01% | 219,340 |
| 2013-07-18 | 2013-07-16 | 2.663 | 78,822 | -7,284 | 0.01% | 209,926 |
| 2013-07-17 | 2013-07-15 | 2.540 | 86,106 | +7,284 | 0.01% | 218,687 |
| 2013-07-16 | 2013-07-12 | 2.567 | 78,822 | -7,284 | 0.01% | 202,352 |
| 2013-07-15 | 2013-07-11 | 2.553 | 86,106 | +7,284 | 0.01% | 219,869 |
| 2013-07-10 | 2013-07-08 | 2.499 | 78,822 | -7,284 | 0.01% | 196,941 |
| 2013-07-09 | 2013-07-05 | 2.485 | 86,106 | +7,284 | 0.01% | 213,958 |
| 2013-07-03 | 2013-06-28 | 2.636 | 78,822 | +150 | 0.01% | 207,762 |
| 2013-06-27 | 2013-06-25 | 2.636 | 78,672 | -1,405 | 0.01% | 207,367 |
| 2013-06-11 | 2013-06-07 | 3.254 | 80,077 | +984 | 0.01% | 260,540 |
| 2013-06-05 | 2013-06-03 | 3.295 | 79,093 | +298 | 0.01% | 260,595 |
| 2013-06-04 | 2013-05-31 | 3.774 | 78,795 | -35 | 0.01% | 297,373 |
| 2013-06-03 | 2013-05-30 | 3.816 | 78,830 | +1,693 | 0.01% | 300,823 |
| 2013-05-31 | 2013-05-29 | 3.704 | 77,137 | -908 | 0.01% | 285,705 |
| 2013-05-29 | 2013-05-27 | 3.381 | 78,045 | +146 | 0.01% | 263,884 |
| 2013-05-28 | 2013-05-24 | 3.465 | 77,899 | +848 | 0.01% | 269,948 |
| 2013-05-27 | 2013-05-23 | 3.255 | 77,051 | -559 | 0.01% | 250,794 |
| 2013-05-24 | 2013-05-22 | 3.311 | 77,610 | -145 | 0.01% | 256,969 |
| 2013-05-21 | 2013-05-16 | 3.297 | 77,755 | +722 | 0.01% | 256,358 |
| 2013-05-20 | 2013-05-15 | 3.381 | 77,033 | +20 | 0.01% | 260,462 |
| 2013-05-15 | 2013-05-13 | 3.409 | 77,013 | -113 | 0.01% | 262,556 |
| 2013-05-03 | 2013-04-30 | 3.073 | 77,126 | -723 | 0.01% | 236,971 |
| 2013-04-12 | 2013-04-10 | 3.115 | 77,849 | -119 | 0.01% | 242,469 |
| 2013-04-11 | 2013-04-09 | 3.058 | 77,968 | -177 | 0.01% | 238,465 |
| 2013-04-03 | 2013-03-28 | 3.171 | 78,145 | -170 | 0.01% | 247,777 |
| 2013-03-04 | 2013-02-28 | 3.185 | 78,315 | +714 | 0.01% | 249,414 |
| 2013-02-06 | 2013-02-04 | 3.353 | 77,601 | -71,277 | 0.01% | 260,205 |
| 2013-02-04 | 2013-01-31 | 3.353 | 148,878 | +71,277 | 0.01% | 499,205 |
| 2013-01-29 | 2013-01-25 | 3.016 | 77,601 | -7,128 | 0.01% | 234,076 |
| 2013-01-24 | 2013-01-22 | 3.213 | 84,729 | -292 | 0.01% | 272,219 |
| 2013-01-14 | 2013-01-10 | 3.227 | 85,021 | +7,127 | 0.01% | 274,350 |
| 2013-01-03 | 2012-12-31 | 2.610 | 77,894 | -14,255 | 0.01% | 203,267 |
| 2012-12-28 | 2012-12-24 | 2.371 | 92,149 | +7,128 | 0.01% | 218,488 |
| 2012-12-27 | 2012-12-20 | 2.455 | 85,021 | +7,127 | 0.01% | 208,745 |
| 2012-12-20 | 2012-12-18 | 2.455 | 77,894 | +713 | 0.01% | 191,246 |
| 2012-12-04 | 2012-11-30 | 2.722 | 77,181 | -713 | 0.01% | 210,069 |
| 2012-11-21 | 2012-11-19 | 2.722 | 77,894 | +599 | 0.01% | 212,010 |
| 2012-10-22 | 2012-10-18 | 2.441 | 77,295 | -62,724 | 0.01% | 188,691 |
| 2012-10-19 | 2012-10-17 | 2.385 | 140,019 | +62,724 | 0.01% | 333,954 |
| 2012-10-08 | 2012-10-04 | 2.231 | 77,295 | -373 | 0.01% | 172,425 |
| 2012-10-04 | 2012-09-28 | 2.217 | 77,668 | -427 | 0.01% | 172,167 |
| 2012-09-26 | 2012-09-24 | 2.203 | 78,095 | +246 | 0.01% | 172,018 |
| 2012-09-19 | 2012-09-17 | 2.020 | 77,849 | -335 | 0.01% | 157,277 |
| 2012-09-12 | 2012-09-10 | 2.034 | 78,184 | +395 | 0.01% | 159,051 |
| 2012-09-10 | 2012-09-06 | 1.922 | 77,789 | +713 | 0.01% | 149,517 |
| 2012-08-29 | 2012-08-27 | 2.118 | 77,076 | -374 | 0.01% | 163,285 |
| 2012-08-03 | 2012-08-01 | 2.231 | 77,450 | -712 | 0.01% | 172,770 |
| 2012-07-26 | 2012-07-24 | 2.231 | 78,162 | +1,022 | 0.01% | 174,359 |
| 2012-07-05 | 2012-07-03 | 2.133 | 77,140 | +142 | 0.01% | 164,503 |
| 2012-07-04 | 2012-06-29 | 2.147 | 76,998 | -305 | 0.01% | 165,281 |
| 2012-06-08 | 2012-06-06 | 2.245 | 77,303 | -731 | 0.01% | 173,527 |
| 2012-05-31 | 2012-05-29 | 2.273 | 78,034 | +713 | 0.01% | 177,358 |
| 2012-05-25 | 2012-05-23 | 2.461 | 77,321 | +2,833 | 0.01% | 190,305 |
| 2012-05-24 | 2012-05-22 | 2.461 | 74,488 | -588 | 0.01% | 183,332 |
| 2012-05-22 | 2012-05-18 | 2.170 | 75,076 | +892 | 0.01% | 162,912 |
| 2012-04-17 | 2012-04-13 | 3.000 | 74,184 | -123 | 0.01% | 222,558 |
| 2012-04-11 | 2012-04-05 | 2.898 | 74,307 | -687 | 0.01% | 215,351 |
| 2012-03-19 | 2012-03-15 | 3.044 | 74,994 | +824 | 0.01% | 228,264 |
| 2012-03-09 | 2012-03-07 | 2.796 | 74,170 | -686 | 0.01% | 207,393 |
| 2012-02-09 | 2012-02-07 | 2.505 | 74,856 | -582 | 0.01% | 187,508 |
| 2012-01-17 | 2012-01-13 | 1.952 | 75,438 | +687 | 0.01% | 147,218 |
| 2011-12-15 | 2011-12-13 | 1.966 | 74,751 | +372 | 0.01% | 146,966 |
| 2011-11-01 | 2011-10-28 | 1.966 | 74,379 | -13,733 | 0.01% | 146,234 |
| 2011-10-31 | 2011-10-27 | 2.010 | 88,112 | +13,733 | 0.01% | 177,084 |
| 2011-08-12 | 2011-08-10 | 2.330 | 74,379 | -687 | 0.01% | 173,315 |
| 2011-08-10 | 2011-08-08 | 2.286 | 75,066 | -68,665 | 0.01% | 171,636 |
| 2011-08-09 | 2011-08-05 | 2.345 | 143,731 | -34 | 0.01% | 337,009 |
| 2011-07-28 | 2011-07-26 | 2.738 | 143,765 | +68,665 | 0.01% | 393,619 |
| 2011-07-27 | 2011-07-25 | 2.709 | 75,100 | -137,330 | 0.01% | 203,431 |
| 2011-07-26 | 2011-07-22 | 2.752 | 212,430 | +137,330 | 0.02% | 584,713 |
| 2011-07-07 | 2011-07-05 | 2.505 | 75,100 | +686 | 0.01% | 188,119 |
| 2011-06-24 | 2011-06-22 | 2.228 | 74,414 | -686 | 0.01% | 165,810 |
| 2011-06-09 | 2011-06-07 | 2.330 | 75,100 | +56,325 | 0.01% | 174,995 |
| 2011-05-25 | 2011-05-23 | 35.302 | 18,775 | -56,325 | 0.00% | 662,792 |
| 2011-05-24 | 2011-05-20 | 38.739 | 75,100 | +70,406 | 0.01% | 2,909,287 |
| 2011-05-19 | 2011-05-17 | 37.166 | 4,694 | +8 | 0.01% | 174,457 |
| 2011-05-16 | 2011-05-12 | 39.237 | 4,686 | +94 | 0.01% | 183,865 |
| 2011-04-29 | 2011-04-27 | 41.615 | 4,592 | -5,046 | 0.01% | 191,096 |
| 2011-04-21 | 2011-04-19 | 40.188 | 9,638 | -3,365 | 0.01% | 387,334 |
| 2011-04-12 | 2011-04-08 | 42.328 | 13,003 | -168 | 0.02% | 550,396 |
| 2011-04-11 | 2011-04-07 | 42.031 | 13,171 | +8,411 | 0.02% | 553,592 |
| 2011-04-04 | 2011-03-31 | 40.307 | 4,760 | -8,411 | 0.01% | 191,862 |
| 2011-04-01 | 2011-03-30 | 38.761 | 13,171 | +8,411 | 0.02% | 510,526 |
| 2011-03-31 | 2011-03-29 | 38.167 | 4,760 | -8,411 | 0.01% | 181,674 |
| 2011-03-30 | 2011-03-28 | 40.307 | 13,171 | +8,411 | 0.02% | 530,885 |
| 2011-03-28 | 2011-03-24 | 39.594 | 4,760 | -7,570 | 0.01% | 188,466 |
| 2011-03-25 | 2011-03-23 | 38.524 | 12,330 | -2,523 | 0.02% | 474,996 |
| 2011-03-24 | 2011-03-22 | 35.313 | 14,853 | -101 | 0.02% | 524,509 |
| 2011-03-23 | 2011-03-21 | 35.670 | 14,954 | +3,364 | 0.02% | 533,409 |
| 2011-03-18 | 2011-03-16 | 36.265 | 11,590 | -1,682 | 0.02% | 420,306 |
| 2011-03-17 | 2011-03-15 | 35.967 | 13,272 | +101 | 0.02% | 477,357 |
| 2011-03-16 | 2011-03-14 | 37.335 | 13,171 | +8,411 | 0.02% | 491,734 |
| 2011-03-15 | 2011-03-11 | 37.513 | 4,760 | -13,457 | 0.01% | 178,562 |
| 2011-03-14 | 2011-03-10 | 38.583 | 18,217 | +3,364 | 0.03% | 702,868 |
| 2011-03-11 | 2011-03-09 | 38.226 | 14,853 | -3,532 | 0.02% | 567,776 |
| 2011-03-10 | 2011-03-08 | 39.118 | 18,385 | +13,625 | 0.03% | 719,186 |
| 2011-03-09 | 2011-03-07 | 38.940 | 4,760 | -15,139 | 0.01% | 185,353 |
| 2011-03-02 | 2011-02-28 | 39.178 | 19,899 | -1,009 | 0.03% | 779,594 |
| 2011-03-01 | 2011-02-25 | 37.691 | 20,908 | -673 | 0.03% | 788,050 |
| 2011-02-25 | 2011-02-23 | 40.783 | 21,581 | +16,821 | 0.03% | 880,132 |
| 2011-02-17 | 2011-02-15 | 33.292 | 4,760 | -34 | 0.01% | 158,470 |
| 2011-02-11 | 2011-02-09 | 33.114 | 4,794 | +6 | 0.01% | 158,747 |
| 2011-02-10 | 2011-02-08 | 33.887 | 4,788 | +28 | 0.01% | 162,249 |
| 2011-01-14 | 2011-01-12 | 30.557 | 4,760 | -1,346 | 0.01% | 145,453 |
| 2011-01-13 | 2011-01-11 | 31.390 | 6,106 | -2,523 | 0.01% | 191,665 |
| 2011-01-12 | 2011-01-10 | 31.092 | 8,629 | +3,869 | 0.01% | 268,296 |
| 2011-01-10 | 2011-01-06 | 31.509 | 4,760 | -4,037 | 0.01% | 149,980 |
| 2011-01-07 | 2011-01-05 | 31.211 | 8,797 | +50 | 0.01% | 274,565 |
| 2010-06-10 | 2010-06-08 | 19.406 | 8,747 | +172 | 0.01% | 169,744 |
| 2010-01-12 | 2010-01-08 | 16.798 | 8,575 | -82 | 0.01% | 144,046 |
| 2009-08-03 | 2009-07-30 | 18.072 | 8,657 | -1,649 | 0.01% | 156,448 |
| 2009-07-31 | 2009-07-29 | 18.132 | 10,306 | -330 | 0.01% | 186,873 |
| 2009-07-30 | 2009-07-28 | 18.739 | 10,636 | +330 | 0.02% | 199,307 |
| 2009-06-15 | 2009-06-11 | 17.223 | 10,306 | +1,649 | 0.01% | 177,498 |
| 2009-06-11 | 2009-06-09 | 17.474 | 8,657 | +185 | 0.01% | 151,274 |
| 2009-06-10 | 2009-06-08 | 17.660 | 8,472 | -1,614 | 0.01% | 149,616 |
| 2009-06-05 | 2009-06-03 | 17.784 | 10,086 | +1,614 | 0.01% | 179,370 |
| 2008-10-17 | 2008-10-15 | 13.013 | 8,472 | +80 | 0.01% | 110,244 |
| 2008-07-21 | 2008-07-17 | 23.485 | 8,392 | +162 | 0.01% | 197,085 |
| 2008-07-15 | 2008-07-11 | 24.043 | 8,230 | +3,711 | 0.01% | 197,870 |
| 2008-05-26 | 2008-05-22 | 25.220 | 4,519 | -12,426 | 0.01% | 113,969 |
| 2008-05-02 | 2008-04-29 | 28.008 | 16,945 | -2,098 | 0.03% | 474,601 |
| 2008-04-29 | 2008-04-25 | 27.265 | 19,043 | +14,524 | 0.03% | 519,202 |
| 2007-12-28 | 2007-12-24 | 33.027 | 4,519 | +162 | 0.01% | 149,251 |
| 2007-12-27 | 2007-12-20 | 32.718 | 4,357 | -646 | 0.01% | 142,551 |
| 2007-12-19 | 2007-12-17 | 32.842 | 5,003 | +1,614 | 0.01% | 164,306 |
| 2007-12-06 | 2007-12-04 | 37.179 | 3,389 | +484 | 0.01% | 126,000 |
| 2007-11-27 | 2007-11-23 | 37.737 | 2,905 | -484 | 0.00% | 109,626 |
| 2007-11-26 | 2007-11-22 | 37.737 | 3,389 | +484 | 0.01% | 127,890 |
| 2007-11-15 | 2007-11-13 | 40.587 | 2,905 | +646 | 0.00% | 117,906 |
| 2007-11-07 | 2007-11-05 | 42.756 | 2,259 | +484 | 0.00% | 96,586 |
| 2007-11-06 | 2007-11-02 | 45.235 | 1,775 | +323 | 0.00% | 80,291 |
| 2007-11-05 | 2007-11-01 | 46.784 | 1,452 | +806 | 0.00% | 67,930 |
| 2007-10-09 | 2007-10-05 | 50.626 | 646 | -161 | 0.00% | 32,704 |
| 2007-09-25 | 2007-09-21 | 51.369 | 807 | +323 | 0.00% | 41,455 |
| 2007-09-20 | 2007-09-18 | 55.149 | 484 | -1,614 | 0.00% | 26,692 |
| 2007-09-17 | 2007-09-13 | 54.405 | 2,098 | -807 | 0.00% | 114,143 |
| 2007-09-14 | 2007-09-12 | 51.865 | 2,905 | -968 | 0.00% | 150,668 |
| 2007-09-07 | 2007-09-05 | 50.378 | 3,873 | +161 | 0.01% | 195,113 |
| 2007-09-05 | 2007-09-03 | 51.369 | 3,712 | -161 | 0.01% | 190,682 |
| 2007-09-03 | 2007-08-30 | 50.564 | 3,873 | +3,227 | 0.01% | 195,833 |
| 2007-08-31 | 2007-08-29 | 50.812 | 646 | +162 | 0.00% | 32,824 |
| 2007-08-03 | 2007-08-01 | 69.277 | 484 | -807 | 0.00% | 33,530 |
| 2007-08-02 | 2007-07-31 | 72.499 | 1,291 | -323 | 0.00% | 93,597 |
| 2007-07-31 | 2007-07-27 | 69.401 | 1,614 | +484 | 0.00% | 112,013 |
| 2007-07-30 | 2007-07-26 | 71.632 | 1,130 | 0.00% | 80,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy