History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 188,000 | +0 | 0.01% | 562,120 |
| 2025-10-13 | 2025-10-09 | 3.030 | 188,000 | +0 | 0.01% | 569,640 |
| 2025-10-10 | 2025-10-08 | 2.980 | 188,000 | +0 | 0.01% | 560,240 |
| 2025-10-09 | 2025-10-06 | 2.880 | 188,000 | +0 | 0.01% | 541,440 |
| 2025-10-08 | 2025-10-03 | 2.720 | 188,000 | +0 | 0.01% | 511,360 |
| 2025-10-06 | 2025-10-02 | 2.700 | 188,000 | +0 | 0.01% | 507,600 |
| 2025-10-03 | 2025-09-30 | 2.660 | 188,000 | +0 | 0.01% | 500,080 |
| 2025-10-02 | 2025-09-29 | 2.620 | 188,000 | +0 | 0.01% | 492,560 |
| 2025-09-30 | 2025-09-26 | 2.510 | 188,000 | +0 | 0.01% | 471,880 |
| 2025-09-29 | 2025-09-25 | 2.630 | 188,000 | +0 | 0.01% | 494,440 |
| 2025-09-26 | 2025-09-24 | 2.500 | 188,000 | +0 | 0.01% | 470,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 188,000 | +0 | 0.01% | 468,120 |
| 2025-09-24 | 2025-09-22 | 2.590 | 188,000 | +0 | 0.01% | 486,920 |
| 2025-09-23 | 2025-09-19 | 2.600 | 188,000 | +0 | 0.01% | 488,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 188,000 | +0 | 0.01% | 494,440 |
| 2025-09-19 | 2025-09-17 | 2.580 | 188,000 | +0 | 0.01% | 485,040 |
| 2025-09-18 | 2025-09-16 | 2.510 | 188,000 | +0 | 0.01% | 471,880 |
| 2025-09-17 | 2025-09-15 | 2.520 | 188,000 | +0 | 0.01% | 473,760 |
| 2025-09-16 | 2025-09-12 | 2.600 | 188,000 | +0 | 0.01% | 488,800 |
| 2025-09-15 | 2025-09-11 | 2.669 | 188,000 | +0 | 0.01% | 501,775 |
| 2025-09-12 | 2025-09-10 | 2.720 | 188,000 | +2,044 | 0.01% | 511,278 |
| 2025-09-11 | 2025-09-09 | 2.608 | 185,956 | +0 | 0.01% | 485,039 |
| 2025-09-10 | 2025-09-08 | 2.527 | 185,956 | +0 | 0.01% | 469,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 185,956 | +0 | 0.01% | 466,239 |
| 2025-09-08 | 2025-09-04 | 2.487 | 185,956 | +0 | 0.01% | 462,479 |
| 2025-09-05 | 2025-09-03 | 2.558 | 185,956 | +0 | 0.01% | 475,639 |
| 2025-09-04 | 2025-09-02 | 2.548 | 185,956 | +0 | 0.01% | 473,759 |
| 2025-09-03 | 2025-09-01 | 2.517 | 185,956 | -9,892 | 0.01% | 468,119 |
| 2025-08-28 | 2025-08-26 | 2.851 | 195,848 | -39,565 | 0.01% | 558,361 |
| 2025-08-27 | 2025-08-25 | 2.952 | 235,413 | +39,565 | 0.01% | 694,961 |
| 2025-08-20 | 2025-08-18 | 2.426 | 195,848 | -3,956 | 0.01% | 475,201 |
| 2025-08-19 | 2025-08-15 | 2.345 | 199,804 | -17,804 | 0.01% | 468,640 |
| 2025-06-27 | 2025-06-25 | 2.041 | 217,608 | +3,149 | 0.01% | 444,228 |
| 2025-05-22 | 2025-05-20 | 1.980 | 214,459 | +3,899 | 0.01% | 424,600 |
| 2025-05-19 | 2025-05-15 | 2.072 | 210,560 | -17,546 | 0.01% | 436,320 |
| 2025-05-14 | 2025-05-12 | 2.441 | 228,106 | +27,294 | 0.01% | 556,919 |
| 2025-05-13 | 2025-05-09 | 2.370 | 200,812 | -35,093 | 0.01% | 475,861 |
| 2025-05-12 | 2025-05-08 | 2.257 | 235,905 | +21,446 | 0.01% | 532,400 |
| 2025-05-08 | 2025-05-06 | 2.277 | 214,459 | +19,496 | 0.01% | 488,400 |
| 2025-04-25 | 2025-04-23 | 2.185 | 194,963 | -3,899 | 0.01% | 426,001 |
| 2025-04-24 | 2025-04-22 | 2.041 | 198,862 | -1,950 | 0.01% | 405,960 |
| 2025-04-10 | 2025-04-08 | 1.877 | 200,812 | +5,849 | 0.01% | 376,981 |
| 2025-04-01 | 2025-03-28 | 2.195 | 194,963 | -1,949 | 0.01% | 428,001 |
| 2025-03-31 | 2025-03-27 | 2.195 | 196,912 | +1,949 | 0.01% | 432,279 |
| 2025-03-28 | 2025-03-26 | 2.195 | 194,963 | +1,950 | 0.01% | 428,001 |
| 2025-03-26 | 2025-03-24 | 2.226 | 193,013 | -54,590 | 0.01% | 429,660 |
| 2025-03-25 | 2025-03-21 | 2.175 | 247,603 | +54,590 | 0.01% | 538,481 |
| 2025-03-06 | 2025-03-04 | 1.826 | 193,013 | -21,446 | 0.01% | 352,440 |
| 2025-03-05 | 2025-03-03 | 1.805 | 214,459 | +21,446 | 0.01% | 387,200 |
| 2025-02-20 | 2025-02-18 | 1.744 | 193,013 | -15,597 | 0.01% | 336,600 |
| 2025-02-19 | 2025-02-17 | 1.734 | 208,610 | +15,597 | 0.01% | 361,660 |
| 2025-02-07 | 2025-02-05 | 1.816 | 193,013 | -21,446 | 0.01% | 350,460 |
| 2025-02-06 | 2025-02-04 | 1.785 | 214,459 | -3,899 | 0.01% | 382,800 |
| 2025-02-05 | 2025-02-03 | 1.847 | 218,358 | +25,345 | 0.01% | 403,199 |
| 2025-01-24 | 2025-01-22 | 1.795 | 193,013 | -5,849 | 0.01% | 346,500 |
| 2025-01-22 | 2025-01-20 | 1.805 | 198,862 | +5,849 | 0.01% | 359,040 |
| 2025-01-07 | 2025-01-03 | 1.867 | 193,013 | -1,950 | 0.01% | 360,360 |
| 2025-01-06 | 2025-01-02 | 1.867 | 194,963 | +1,950 | 0.01% | 364,000 |
| 2024-12-17 | 2024-12-13 | 2.103 | 193,013 | -7,799 | 0.01% | 405,900 |
| 2024-12-16 | 2024-12-12 | 2.103 | 200,812 | +7,799 | 0.01% | 422,301 |
| 2024-12-13 | 2024-12-11 | 2.093 | 193,013 | -37,043 | 0.01% | 403,920 |
| 2024-12-12 | 2024-12-10 | 2.103 | 230,056 | +37,043 | 0.01% | 483,800 |
| 2024-12-10 | 2024-12-06 | 2.144 | 193,013 | -13,648 | 0.01% | 413,820 |
| 2024-12-09 | 2024-12-05 | 2.144 | 206,661 | -19,496 | 0.01% | 443,081 |
| 2024-12-05 | 2024-12-03 | 2.175 | 226,157 | -3,899 | 0.01% | 491,840 |
| 2024-12-04 | 2024-12-02 | 2.144 | 230,056 | +37,043 | 0.01% | 493,240 |
| 2024-12-03 | 2024-11-29 | 2.144 | 193,013 | -1,950 | 0.01% | 413,820 |
| 2024-12-02 | 2024-11-28 | 2.154 | 194,963 | +1,950 | 0.01% | 420,001 |
| 2024-11-18 | 2024-11-14 | 1.795 | 193,013 | -9,748 | 0.01% | 346,500 |
| 2024-11-15 | 2024-11-13 | 1.805 | 202,761 | +9,748 | 0.01% | 366,080 |
| 2024-10-25 | 2024-10-23 | 1.867 | 193,013 | -17,547 | 0.01% | 360,360 |
| 2024-10-24 | 2024-10-22 | 1.847 | 210,560 | -17,546 | 0.01% | 388,800 |
| 2024-10-23 | 2024-10-21 | 1.908 | 228,106 | +35,093 | 0.01% | 435,239 |
| 2024-10-08 | 2024-10-04 | 2.226 | 193,013 | -31,194 | 0.01% | 429,660 |
| 2024-10-07 | 2024-10-03 | 2.154 | 224,207 | -5,849 | 0.01% | 483,000 |
| 2024-10-04 | 2024-10-02 | 2.308 | 230,056 | +37,043 | 0.01% | 531,000 |
| 2024-09-25 | 2024-09-23 | 1.754 | 193,013 | -7,799 | 0.01% | 338,580 |
| 2024-09-24 | 2024-09-20 | 1.785 | 200,812 | +7,799 | 0.01% | 358,441 |
| 2024-09-12 | 2024-09-10 | 1.705 | 193,013 | +2,535 | 0.01% | 329,042 |
| 2024-08-12 | 2024-08-08 | 1.611 | 190,478 | -26,936 | 0.01% | 306,901 |
| 2024-08-09 | 2024-08-07 | 1.611 | 217,414 | -19,240 | 0.01% | 350,300 |
| 2024-08-08 | 2024-08-06 | 1.590 | 236,654 | +46,176 | 0.01% | 376,380 |
| 2024-08-07 | 2024-08-05 | 1.559 | 190,478 | -5,772 | 0.01% | 297,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 196,250 | +5,772 | 0.01% | 306,000 |
| 2024-06-27 | 2024-06-25 | 1.866 | 190,478 | +4,751 | 0.01% | 355,364 |
| 2024-05-23 | 2024-05-21 | 1.919 | 185,727 | -22,512 | 0.01% | 356,401 |
| 2024-05-22 | 2024-05-20 | 1.983 | 208,239 | +22,512 | 0.01% | 412,920 |
| 2024-05-20 | 2024-05-16 | 1.983 | 185,727 | -15,008 | 0.01% | 368,281 |
| 2024-05-17 | 2024-05-14 | 1.972 | 200,735 | -11,256 | 0.01% | 395,900 |
| 2024-05-16 | 2024-05-13 | 2.015 | 211,991 | +26,264 | 0.01% | 427,140 |
| 2024-04-29 | 2024-04-25 | 1.780 | 185,727 | -13,132 | 0.01% | 330,661 |
| 2024-04-26 | 2024-04-24 | 1.759 | 198,859 | +13,132 | 0.01% | 349,800 |
| 2024-03-22 | 2024-03-20 | 1.642 | 185,727 | -11,256 | 0.01% | 304,921 |
| 2024-03-21 | 2024-03-19 | 1.706 | 196,983 | +11,256 | 0.01% | 336,000 |
| 2024-03-19 | 2024-03-15 | 1.823 | 185,727 | -28,140 | 0.01% | 338,581 |
| 2024-03-18 | 2024-03-14 | 1.802 | 213,867 | +28,140 | 0.01% | 385,320 |
| 2024-03-15 | 2024-03-13 | 1.802 | 185,727 | -13,132 | 0.01% | 334,621 |
| 2024-03-14 | 2024-03-12 | 1.844 | 198,859 | +13,132 | 0.01% | 366,760 |
| 2024-03-05 | 2024-03-01 | 1.919 | 185,727 | -18,760 | 0.01% | 356,401 |
| 2024-03-04 | 2024-02-29 | 1.919 | 204,487 | +18,760 | 0.01% | 392,400 |
| 2023-12-20 | 2023-12-18 | 2.228 | 185,727 | -5,628 | 0.01% | 413,821 |
| 2023-12-19 | 2023-12-15 | 2.313 | 191,355 | +5,628 | 0.01% | 442,681 |
| 2023-06-26 | 2023-06-21 | 2.104 | 185,727 | +4,060 | 0.01% | 390,680 |
| 2023-06-01 | 2023-05-30 | 2.311 | 181,667 | -7,340 | 0.01% | 419,760 |
| 2023-05-31 | 2023-05-29 | 2.376 | 189,007 | +7,340 | 0.01% | 449,080 |
| 2023-02-01 | 2023-01-30 | 3.531 | 181,667 | -592,711 | 0.01% | 641,520 |
| 2022-12-29 | 2022-12-23 | 2.975 | 774,378 | -5,505 | 0.03% | 2,304,119 |
| 2022-12-28 | 2022-12-22 | 2.954 | 779,883 | +5,505 | 0.03% | 2,303,499 |
| 2022-12-09 | 2022-12-07 | 3.128 | 774,378 | -25,691 | 0.03% | 2,422,279 |
| 2022-12-08 | 2022-12-06 | 3.172 | 800,069 | +25,691 | 0.03% | 2,537,521 |
| 2022-11-24 | 2022-11-22 | 3.520 | 774,378 | -64,226 | 0.03% | 2,726,119 |
| 2022-11-23 | 2022-11-21 | 3.509 | 838,604 | +58,721 | 0.03% | 2,943,080 |
| 2022-11-22 | 2022-11-18 | 3.128 | 779,883 | +5,505 | 0.03% | 2,439,499 |
| 2022-11-02 | 2022-10-31 | 2.376 | 774,378 | -27,526 | 0.03% | 1,839,919 |
| 2022-11-01 | 2022-10-28 | 2.354 | 801,904 | +27,526 | 0.03% | 1,887,841 |
| 2022-10-27 | 2022-10-25 | 2.322 | 774,378 | -3,670 | 0.03% | 1,797,719 |
| 2022-10-26 | 2022-10-24 | 2.125 | 778,048 | +3,670 | 0.03% | 1,653,599 |
| 2022-10-03 | 2022-09-29 | 2.387 | 774,378 | +734,008 | 0.03% | 1,848,359 |
| 2022-09-05 | 2022-09-01 | 2.856 | 40,370 | -9,176 | 0.00% | 115,279 |
| 2022-09-02 | 2022-08-31 | 2.877 | 49,546 | +9,176 | 0.00% | 142,561 |
| 2022-07-19 | 2022-07-15 | 2.866 | 40,370 | -9,176 | 0.00% | 115,719 |
| 2022-07-15 | 2022-07-13 | 2.910 | 49,546 | +7,341 | 0.00% | 144,181 |
| 2022-07-14 | 2022-07-12 | 2.975 | 42,205 | +1,835 | 0.00% | 125,579 |
| 2022-07-11 | 2022-07-07 | 3.128 | 40,370 | -7,341 | 0.00% | 126,279 |
| 2022-07-08 | 2022-07-06 | 3.008 | 47,711 | +3,671 | 0.00% | 143,521 |
| 2022-07-07 | 2022-07-05 | 3.084 | 44,040 | +3,670 | 0.00% | 135,839 |
| 2022-07-06 | 2022-07-04 | 3.074 | 40,370 | -3,670 | 0.00% | 124,079 |
| 2022-07-04 | 2022-06-29 | 3.150 | 44,040 | -5,506 | 0.00% | 138,718 |
| 2022-06-30 | 2022-06-28 | 3.335 | 49,546 | +5,506 | 0.00% | 165,242 |
| 2022-06-28 | 2022-06-24 | 3.259 | 44,040 | -5,506 | 0.00% | 143,518 |
| 2022-06-27 | 2022-06-23 | 3.391 | 49,546 | -62,390 | 0.00% | 168,014 |
| 2022-06-24 | 2022-06-22 | 3.469 | 111,936 | -17,156 | 0.00% | 388,323 |
| 2022-06-23 | 2022-06-21 | 3.491 | 129,092 | +16,136 | 0.01% | 450,719 |
| 2022-06-22 | 2022-06-20 | 3.402 | 112,956 | +14,344 | 0.00% | 384,301 |
| 2022-06-21 | 2022-06-17 | 3.358 | 98,612 | +1,793 | 0.00% | 331,100 |
| 2022-06-16 | 2022-06-14 | 3.346 | 96,819 | +8,965 | 0.00% | 323,999 |
| 2022-06-15 | 2022-06-13 | 3.157 | 87,854 | -5,379 | 0.00% | 277,339 |
| 2022-06-14 | 2022-06-10 | 3.280 | 93,233 | +5,379 | 0.00% | 305,759 |
| 2022-05-16 | 2022-05-12 | 2.644 | 87,854 | -7,172 | 0.00% | 232,259 |
| 2022-05-13 | 2022-05-11 | 2.688 | 95,026 | +7,172 | 0.00% | 255,459 |
| 2022-05-04 | 2022-04-29 | 2.923 | 87,854 | -7,172 | 0.00% | 256,759 |
| 2022-04-04 | 2022-03-31 | 3.570 | 95,026 | -5,379 | 0.00% | 339,199 |
| 2022-04-01 | 2022-03-30 | 3.480 | 100,405 | +1,793 | 0.00% | 349,440 |
| 2022-03-31 | 2022-03-29 | 3.346 | 98,612 | -7,172 | 0.00% | 330,000 |
| 2022-03-30 | 2022-03-28 | 3.380 | 105,784 | +10,758 | 0.00% | 357,540 |
| 2022-03-24 | 2022-03-22 | 3.280 | 95,026 | +17,929 | 0.00% | 311,639 |
| 2022-03-17 | 2022-03-15 | 2.722 | 77,097 | -26,894 | 0.00% | 209,841 |
| 2022-03-16 | 2022-03-14 | 3.012 | 103,991 | +26,894 | 0.00% | 313,200 |
| 2022-03-15 | 2022-03-11 | 3.190 | 77,097 | -14,343 | 0.00% | 245,961 |
| 2022-03-14 | 2022-03-10 | 3.268 | 91,440 | +14,343 | 0.00% | 298,859 |
| 2022-03-02 | 2022-02-28 | 4.116 | 77,097 | -12,550 | 0.00% | 317,341 |
| 2022-02-24 | 2022-02-22 | 4.161 | 89,647 | -1,793 | 0.00% | 372,998 |
| 2022-02-23 | 2022-02-21 | 4.261 | 91,440 | +1,793 | 0.00% | 389,639 |
| 2022-02-22 | 2022-02-18 | 4.328 | 89,647 | -157,780 | 0.00% | 387,998 |
| 2022-02-21 | 2022-02-17 | 4.406 | 247,427 | -17,929 | 0.01% | 1,090,201 |
| 2022-01-10 | 2022-01-06 | 5.131 | 265,356 | -35,859 | 0.01% | 1,361,599 |
| 2022-01-05 | 2022-01-03 | 5.243 | 301,215 | -35,859 | 0.01% | 1,579,199 |
| 2021-12-16 | 2021-12-14 | 5.365 | 337,074 | -3,586 | 0.01% | 1,808,560 |
| 2021-12-15 | 2021-12-13 | 5.321 | 340,660 | +3,586 | 0.01% | 1,812,600 |
| 2021-12-10 | 2021-12-08 | 5.109 | 337,074 | -1,793 | 0.01% | 1,722,080 |
| 2021-12-09 | 2021-12-07 | 4.942 | 338,867 | +1,793 | 0.01% | 1,674,540 |
| 2021-12-07 | 2021-12-03 | 5.131 | 337,074 | -3,586 | 0.01% | 1,729,600 |
| 2021-12-06 | 2021-12-02 | 5.020 | 340,660 | +3,586 | 0.01% | 1,710,000 |
| 2021-11-23 | 2021-11-19 | 5.154 | 337,074 | -3,586 | 0.01% | 1,737,120 |
| 2021-11-18 | 2021-11-16 | 5.142 | 340,660 | +10,758 | 0.01% | 1,751,800 |
| 2021-11-17 | 2021-11-15 | 5.243 | 329,902 | -32,273 | 0.01% | 1,729,598 |
| 2021-11-11 | 2021-11-09 | 4.930 | 362,175 | -35,859 | 0.01% | 1,785,678 |
| 2021-11-09 | 2021-11-05 | 5.020 | 398,034 | +8,964 | 0.02% | 1,997,999 |
| 2021-11-05 | 2021-11-03 | 5.053 | 389,070 | +17,930 | 0.02% | 1,966,022 |
| 2021-11-04 | 2021-11-02 | 5.165 | 371,140 | +17,929 | 0.01% | 1,916,820 |
| 2021-11-03 | 2021-11-01 | 5.365 | 353,211 | -25,101 | 0.01% | 1,895,142 |
| 2021-11-01 | 2021-10-28 | 5.131 | 378,312 | +8,965 | 0.02% | 1,941,201 |
| 2021-10-29 | 2021-10-27 | 5.198 | 369,347 | +7,172 | 0.01% | 1,919,919 |
| 2021-10-28 | 2021-10-26 | 5.354 | 362,175 | +8,964 | 0.01% | 1,939,198 |
| 2021-10-12 | 2021-10-08 | 5.064 | 353,211 | -17,929 | 0.01% | 1,788,762 |
| 2021-10-11 | 2021-10-07 | 5.209 | 371,140 | +17,929 | 0.01% | 1,933,380 |
| 2021-10-08 | 2021-10-06 | 5.087 | 353,211 | -3,585 | 0.01% | 1,796,642 |
| 2021-10-07 | 2021-10-05 | 5.254 | 356,796 | +3,585 | 0.01% | 1,874,577 |
| 2021-09-29 | 2021-09-27 | 5.142 | 353,211 | -5,378 | 0.01% | 1,816,342 |
| 2021-09-28 | 2021-09-24 | 5.354 | 358,589 | -17,930 | 0.01% | 1,919,998 |
| 2021-09-27 | 2021-09-23 | 5.600 | 376,519 | -26,894 | 0.02% | 2,108,400 |
| 2021-09-24 | 2021-09-21 | 5.655 | 403,413 | +28,687 | 0.02% | 2,281,499 |
| 2021-09-23 | 2021-09-20 | 5.622 | 374,726 | -3,586 | 0.01% | 2,106,720 |
| 2021-09-21 | 2021-09-17 | 5.745 | 378,312 | -44,824 | 0.02% | 2,173,301 |
| 2021-09-20 | 2021-09-16 | 5.912 | 423,136 | +17,930 | 0.02% | 2,501,603 |
| 2021-09-17 | 2021-09-15 | 6.024 | 405,206 | -44,824 | 0.02% | 2,440,800 |
| 2021-09-16 | 2021-09-14 | 5.923 | 450,030 | -44,823 | 0.02% | 2,665,621 |
| 2021-09-15 | 2021-09-13 | 6.113 | 494,853 | +14,343 | 0.02% | 3,024,957 |
| 2021-09-14 | 2021-09-10 | 6.079 | 480,510 | +21,516 | 0.02% | 2,921,201 |
| 2021-09-13 | 2021-09-09 | 6.113 | 458,994 | -44,824 | 0.02% | 2,805,757 |
| 2021-09-10 | 2021-09-08 | 6.224 | 503,818 | +51,995 | 0.02% | 3,135,959 |
| 2021-09-08 | 2021-09-06 | 6.124 | 451,823 | +26,895 | 0.02% | 2,766,962 |
| 2021-09-07 | 2021-09-03 | 5.801 | 424,928 | +17,929 | 0.02% | 2,464,797 |
| 2021-09-01 | 2021-08-30 | 5.722 | 406,999 | +17,929 | 0.02% | 2,329,020 |
| 2021-08-31 | 2021-08-27 | 5.432 | 389,070 | +17,930 | 0.02% | 2,113,582 |
| 2021-08-30 | 2021-08-26 | 5.365 | 371,140 | -44,824 | 0.01% | 1,991,340 |
| 2021-08-27 | 2021-08-25 | 5.555 | 415,964 | +8,965 | 0.02% | 2,310,721 |
| 2021-08-26 | 2021-08-24 | 5.510 | 406,999 | +125,506 | 0.02% | 2,242,760 |
| 2021-08-25 | 2021-08-23 | 5.020 | 281,493 | +1,793 | 0.01% | 1,413,001 |
| 2021-08-23 | 2021-08-19 | 5.109 | 279,700 | -17,929 | 0.01% | 1,428,961 |
| 2021-08-20 | 2021-08-18 | 4.986 | 297,629 | +8,964 | 0.01% | 1,484,039 |
| 2021-08-19 | 2021-08-17 | 5.120 | 288,665 | -28,687 | 0.01% | 1,477,983 |
| 2021-08-18 | 2021-08-16 | 5.109 | 317,352 | +3,586 | 0.01% | 1,621,322 |
| 2021-08-09 | 2021-08-05 | 4.562 | 313,766 | +5,379 | 0.01% | 1,431,501 |
| 2021-07-27 | 2021-07-23 | 4.350 | 308,387 | +44,824 | 0.01% | 1,341,600 |
| 2021-07-21 | 2021-07-19 | 4.127 | 263,563 | -8,965 | 0.01% | 1,087,799 |
| 2021-07-20 | 2021-07-16 | 4.261 | 272,528 | -10,758 | 0.01% | 1,161,280 |
| 2021-07-19 | 2021-07-15 | 4.283 | 283,286 | +10,758 | 0.01% | 1,213,441 |
| 2021-07-16 | 2021-07-14 | 4.328 | 272,528 | -46,617 | 0.01% | 1,179,520 |
| 2021-07-15 | 2021-07-13 | 4.306 | 319,145 | +35,859 | 0.01% | 1,374,162 |
| 2021-07-02 | 2021-06-29 | 3.737 | 283,286 | -4,614 | 0.01% | 1,058,560 |
| 2021-06-30 | 2021-06-28 | 3.874 | 287,900 | +12,214 | 0.01% | 1,115,401 |
| 2021-06-28 | 2021-06-24 | 3.886 | 275,686 | -12,214 | 0.01% | 1,071,241 |
| 2021-06-25 | 2021-06-23 | 3.794 | 287,900 | +12,214 | 0.01% | 1,092,301 |
| 2021-06-22 | 2021-06-18 | 3.840 | 275,686 | -5,234 | 0.01% | 1,058,601 |
| 2021-06-21 | 2021-06-17 | 3.817 | 280,920 | -26,173 | 0.01% | 1,072,259 |
| 2021-06-18 | 2021-06-16 | 3.656 | 307,093 | +24,428 | 0.01% | 1,122,880 |
| 2021-06-17 | 2021-06-15 | 3.920 | 282,665 | -12,214 | 0.01% | 1,108,080 |
| 2021-06-16 | 2021-06-11 | 4.012 | 294,879 | +8,724 | 0.01% | 1,183,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 286,155 | +54,090 | 0.01% | 1,180,801 |
| 2021-06-10 | 2021-06-08 | 4.126 | 232,065 | +61,070 | 0.01% | 957,602 |
| 2021-06-09 | 2021-06-07 | 4.149 | 170,995 | +43,621 | 0.01% | 709,520 |
| 2021-06-08 | 2021-06-04 | 4.230 | 127,374 | -55,835 | 0.01% | 538,741 |
| 2021-06-07 | 2021-06-03 | 4.058 | 183,209 | +61,070 | 0.01% | 743,401 |
| 2021-06-04 | 2021-06-02 | 4.126 | 122,139 | -87,243 | 0.01% | 503,999 |
| 2021-05-28 | 2021-05-26 | 3.851 | 209,382 | -3,489 | 0.01% | 806,402 |
| 2021-05-27 | 2021-05-25 | 4.000 | 212,871 | +87,242 | 0.01% | 851,559 |
| 2021-05-26 | 2021-05-24 | 4.081 | 125,629 | -1,745 | 0.01% | 512,640 |
| 2021-05-25 | 2021-05-21 | 4.126 | 127,374 | +1,745 | 0.01% | 525,601 |
| 2021-05-20 | 2021-05-17 | 3.909 | 125,629 | +3,490 | 0.01% | 491,040 |
| 2021-05-14 | 2021-05-12 | 4.058 | 122,139 | -29,663 | 0.01% | 495,599 |
| 2021-05-13 | 2021-05-11 | 3.966 | 151,802 | +29,663 | 0.01% | 602,041 |
| 2021-05-12 | 2021-05-10 | 4.241 | 122,139 | -896,851 | 0.01% | 517,999 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,018,990 | +174,484 | 0.05% | 4,660,319 |
| 2021-05-06 | 2021-05-04 | 5.594 | 844,506 | -104,690 | 0.04% | 4,723,842 |
| 2021-05-05 | 2021-05-03 | 5.628 | 949,196 | +8,724 | 0.04% | 5,342,077 |
| 2021-05-04 | 2021-04-30 | 5.548 | 940,472 | -52,346 | 0.04% | 5,217,519 |
| 2021-05-03 | 2021-04-29 | 5.536 | 992,818 | +17,449 | 0.04% | 5,496,542 |
| 2021-04-30 | 2021-04-28 | 5.364 | 975,369 | +113,415 | 0.04% | 5,232,239 |
| 2021-04-29 | 2021-04-27 | 4.963 | 861,954 | -8,724 | 0.04% | 4,278,039 |
| 2021-04-28 | 2021-04-26 | 5.032 | 870,678 | -122,140 | 0.04% | 4,381,218 |
| 2021-04-27 | 2021-04-23 | 5.181 | 992,818 | -8,724 | 0.04% | 5,143,762 |
| 2021-04-26 | 2021-04-22 | 5.101 | 1,001,542 | -17,448 | 0.04% | 5,108,601 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,018,990 | +8,724 | 0.05% | 5,197,598 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,010,266 | -837,526 | 0.04% | 4,909,920 |
| 2021-04-20 | 2021-04-16 | 4.688 | 1,847,792 | -8,725 | 0.08% | 8,662,618 |
| 2021-04-19 | 2021-04-15 | 4.826 | 1,856,517 | +52,346 | 0.08% | 8,958,882 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,804,171 | +69,794 | 0.08% | 8,644,239 |
| 2021-04-13 | 2021-04-09 | 4.677 | 1,734,377 | -157,037 | 0.08% | 8,111,038 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,891,414 | +157,037 | 0.08% | 9,062,242 |
| 2021-04-07 | 2021-03-31 | 4.413 | 1,734,377 | -87,243 | 0.08% | 7,653,799 |
| 2021-03-22 | 2021-03-18 | 4.654 | 1,821,620 | -1,744 | 0.08% | 8,477,282 |
| 2021-03-19 | 2021-03-17 | 4.631 | 1,823,364 | +1,744 | 0.08% | 8,443,598 |
| 2021-03-17 | 2021-03-15 | 4.493 | 1,821,620 | -1,744 | 0.08% | 8,184,962 |
| 2021-03-16 | 2021-03-12 | 4.505 | 1,823,364 | +1,744 | 0.08% | 8,213,698 |
| 2021-03-12 | 2021-03-10 | 4.367 | 1,821,620 | -5,234 | 0.08% | 7,955,282 |
| 2021-03-11 | 2021-03-09 | 4.149 | 1,826,854 | +5,234 | 0.08% | 7,580,279 |
| 2021-03-10 | 2021-03-08 | 4.459 | 1,821,620 | -170,995 | 0.08% | 8,122,322 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,992,615 | +40,132 | 0.09% | 8,816,242 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,952,483 | -59,325 | 0.09% | 9,735,299 |
| 2021-02-26 | 2021-02-24 | 5.147 | 2,011,808 | +3,490 | 0.09% | 10,353,940 |
| 2021-02-25 | 2021-02-23 | 5.605 | 2,008,318 | -78,518 | 0.09% | 11,256,779 |
| 2021-02-24 | 2021-02-22 | 5.341 | 2,086,836 | -146,567 | 0.09% | 11,146,718 |
| 2021-02-23 | 2021-02-19 | 5.743 | 2,233,403 | -102,946 | 0.10% | 12,825,598 |
| 2021-02-19 | 2021-02-17 | 5.960 | 2,336,349 | +41,876 | 0.10% | 13,925,598 |
| 2021-02-18 | 2021-02-16 | 5.995 | 2,294,473 | -13,959 | 0.10% | 13,754,900 |
| 2021-02-17 | 2021-02-11 | 5.754 | 2,308,432 | +1,745 | 0.10% | 13,282,921 |
| 2021-02-16 | 2021-02-09 | 5.559 | 2,306,687 | -317,562 | 0.10% | 12,823,400 |
| 2021-02-10 | 2021-02-08 | 5.731 | 2,624,249 | -55,835 | 0.12% | 15,040,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 2,680,084 | +17,448 | 0.12% | 15,667,200 |
| 2021-02-08 | 2021-02-04 | 5.811 | 2,662,636 | +6,980 | 0.12% | 15,473,642 |
| 2021-02-05 | 2021-02-03 | 5.926 | 2,655,656 | +90,732 | 0.12% | 15,737,479 |
| 2021-02-04 | 2021-02-02 | 5.662 | 2,564,924 | +354,204 | 0.11% | 14,523,599 |
| 2021-02-03 | 2021-02-01 | 5.158 | 2,210,720 | +78,518 | 0.10% | 11,402,998 |
| 2021-02-02 | 2021-01-29 | 4.986 | 2,132,202 | +1,495,333 | 0.09% | 10,631,398 |
| 2021-01-29 | 2021-01-27 | 5.273 | 636,869 | +43,621 | 0.03% | 3,358,000 |
| 2021-01-28 | 2021-01-26 | 5.490 | 593,248 | +280,920 | 0.03% | 3,257,201 |
| 2021-01-27 | 2021-01-25 | 5.261 | 312,328 | -314,072 | 0.01% | 1,643,223 |
| 2021-01-26 | 2021-01-22 | 5.571 | 626,400 | +160,526 | 0.03% | 3,489,481 |
| 2021-01-25 | 2021-01-21 | 5.502 | 465,874 | +54,090 | 0.02% | 2,563,200 |
| 2021-01-22 | 2021-01-20 | 4.447 | 411,784 | -15,703 | 0.02% | 1,831,361 |
| 2021-01-21 | 2021-01-19 | 4.241 | 427,487 | +12,214 | 0.02% | 1,812,998 |
| 2021-01-20 | 2021-01-18 | 4.126 | 415,273 | -26,173 | 0.02% | 1,713,598 |
| 2021-01-19 | 2021-01-15 | 4.012 | 441,446 | +24,428 | 0.02% | 1,770,999 |
| 2021-01-18 | 2021-01-14 | 4.104 | 417,018 | +162,270 | 0.02% | 1,711,239 |
| 2021-01-15 | 2021-01-13 | 3.851 | 254,748 | -10,469 | 0.01% | 981,122 |
| 2021-01-14 | 2021-01-12 | 3.932 | 265,217 | -3,489 | 0.01% | 1,042,721 |
| 2021-01-13 | 2021-01-11 | 3.886 | 268,706 | +8,724 | 0.01% | 1,044,119 |
| 2021-01-12 | 2021-01-08 | 3.840 | 259,982 | +5,234 | 0.01% | 998,300 |
| 2021-01-11 | 2021-01-07 | 3.886 | 254,748 | +24,428 | 0.01% | 989,882 |
| 2021-01-08 | 2021-01-06 | 3.771 | 230,320 | -31,407 | 0.01% | 868,561 |
| 2021-01-07 | 2021-01-05 | 3.737 | 261,727 | -68,049 | 0.01% | 978,000 |
| 2021-01-05 | 2020-12-31 | 3.966 | 329,776 | +82,008 | 0.01% | 1,307,880 |
| 2021-01-04 | 2020-12-29 | 3.851 | 247,768 | +26,173 | 0.01% | 954,239 |
| 2020-12-30 | 2020-12-28 | 3.863 | 221,595 | -3,490 | 0.01% | 855,978 |
| 2020-12-29 | 2020-12-24 | 4.000 | 225,085 | +38,386 | 0.01% | 900,419 |
| 2020-12-28 | 2020-12-22 | 4.241 | 186,699 | -158,781 | 0.01% | 791,802 |
| 2020-12-23 | 2020-12-21 | 4.413 | 345,480 | +17,449 | 0.02% | 1,524,602 |
| 2020-12-22 | 2020-12-18 | 4.218 | 328,031 | -19,193 | 0.01% | 1,383,679 |
| 2020-12-21 | 2020-12-17 | 3.828 | 347,224 | +34,896 | 0.02% | 1,329,318 |
| 2020-12-18 | 2020-12-16 | 3.679 | 312,328 | +122,140 | 0.01% | 1,149,182 |
| 2020-12-17 | 2020-12-15 | 3.553 | 190,188 | -1,745 | 0.01% | 675,799 |
| 2020-12-16 | 2020-12-14 | 3.576 | 191,933 | +1,745 | 0.01% | 686,400 |
| 2020-12-15 | 2020-12-11 | 3.485 | 190,188 | +3,489 | 0.01% | 662,719 |
| 2020-12-11 | 2020-12-09 | 3.485 | 186,699 | +38,387 | 0.01% | 650,562 |
| 2020-12-10 | 2020-12-08 | 3.507 | 148,312 | -104,691 | 0.01% | 520,200 |
| 2020-12-09 | 2020-12-07 | 3.668 | 253,003 | -52,345 | 0.01% | 928,001 |
| 2020-12-08 | 2020-12-04 | 3.817 | 305,348 | +191,933 | 0.01% | 1,165,500 |
| 2020-12-01 | 2020-11-27 | 3.955 | 113,415 | -12,214 | 0.01% | 448,500 |
| 2020-11-30 | 2020-11-26 | 4.035 | 125,629 | +12,214 | 0.01% | 506,880 |
| 2020-11-27 | 2020-11-25 | 3.977 | 113,415 | +13,959 | 0.01% | 451,100 |
| 2020-11-26 | 2020-11-24 | 3.943 | 99,456 | -130,864 | 0.00% | 392,159 |
| 2020-11-24 | 2020-11-20 | 3.668 | 230,320 | +125,629 | 0.01% | 844,801 |
| 2020-11-23 | 2020-11-19 | 3.381 | 104,691 | -1,745 | 0.00% | 354,001 |
| 2020-11-20 | 2020-11-18 | 3.370 | 106,436 | -146,567 | 0.00% | 358,681 |
| 2020-11-19 | 2020-11-17 | 3.313 | 253,003 | -5,234 | 0.01% | 838,101 |
| 2020-11-18 | 2020-11-16 | 3.358 | 258,237 | +144,822 | 0.01% | 867,279 |
| 2020-11-17 | 2020-11-13 | 3.324 | 113,415 | -13,959 | 0.01% | 377,000 |
| 2020-11-16 | 2020-11-12 | 3.278 | 127,374 | -15,703 | 0.01% | 417,561 |
| 2020-11-13 | 2020-11-11 | 3.095 | 143,077 | -17,449 | 0.01% | 442,799 |
| 2020-11-12 | 2020-11-10 | 3.152 | 160,526 | -176,229 | 0.01% | 506,000 |
| 2020-11-11 | 2020-11-09 | 3.232 | 336,755 | -38,387 | 0.02% | 1,088,519 |
| 2020-11-10 | 2020-11-06 | 3.267 | 375,142 | +22,683 | 0.02% | 1,225,500 |
| 2020-11-09 | 2020-11-05 | 3.267 | 352,459 | -1,745 | 0.02% | 1,151,400 |
| 2020-11-06 | 2020-11-04 | 3.267 | 354,204 | -266,961 | 0.02% | 1,157,101 |
| 2020-10-23 | 2020-10-21 | 2.866 | 621,165 | -88,987 | 0.03% | 1,779,999 |
| 2020-10-22 | 2020-10-20 | 2.831 | 710,152 | -287,900 | 0.03% | 2,010,579 |
| 2020-10-21 | 2020-10-19 | 2.843 | 998,052 | -115,160 | 0.04% | 2,837,120 |
| 2020-10-16 | 2020-10-14 | 2.980 | 1,113,212 | +64,559 | 0.05% | 3,317,600 |
| 2020-10-15 | 2020-10-12 | 2.797 | 1,048,653 | +1,745 | 0.05% | 2,932,881 |
| 2020-10-14 | 2020-10-09 | 2.877 | 1,046,908 | -3,490 | 0.05% | 3,012,000 |
| 2020-10-12 | 2020-10-08 | 2.877 | 1,050,398 | -3,489 | 0.05% | 3,022,041 |
| 2020-10-09 | 2020-10-07 | 2.877 | 1,053,887 | +3,489 | 0.05% | 3,032,079 |
| 2020-10-07 | 2020-10-05 | 2.877 | 1,050,398 | +376,887 | 0.05% | 3,022,041 |
| 2020-10-06 | 2020-09-30 | 2.854 | 673,511 | +476,343 | 0.03% | 1,922,281 |
| 2020-10-05 | 2020-09-29 | 2.717 | 197,168 | +97,712 | 0.01% | 535,621 |
| 2020-08-27 | 2020-08-25 | 2.992 | 99,456 | -5,235 | 0.00% | 297,539 |
| 2020-08-26 | 2020-08-24 | 2.957 | 104,691 | -1,745 | 0.00% | 309,601 |
| 2020-08-25 | 2020-08-21 | 3.003 | 106,436 | +6,980 | 0.00% | 319,641 |
| 2020-08-20 | 2020-08-18 | 2.877 | 99,456 | -6,980 | 0.00% | 286,139 |
| 2020-08-18 | 2020-08-14 | 2.751 | 106,436 | +6,980 | 0.00% | 292,801 |
| 2020-08-06 | 2020-08-04 | 2.843 | 99,456 | -57,580 | 0.00% | 282,719 |
| 2020-07-28 | 2020-07-24 | 2.659 | 157,036 | +1,745 | 0.01% | 417,600 |
| 2020-07-24 | 2020-07-22 | 2.648 | 155,291 | -5,235 | 0.01% | 411,179 |
| 2020-07-15 | 2020-07-13 | 2.889 | 160,526 | -43,621 | 0.01% | 463,680 |
| 2020-06-26 | 2020-06-23 | 2.866 | 204,147 | +87,242 | 0.01% | 585,000 |
| 2020-06-11 | 2020-06-09 | 2.648 | 116,905 | -12,214 | 0.01% | 309,541 |
| 2020-06-10 | 2020-06-08 | 2.568 | 129,119 | +12,214 | 0.01% | 331,521 |
| 2020-06-05 | 2020-06-03 | 2.626 | 116,905 | -6,979 | 0.01% | 306,998 |
| 2020-06-04 | 2020-06-02 | 2.626 | 123,884 | +3,300 | 0.01% | 325,325 |
| 2020-06-03 | 2020-06-01 | 2.685 | 120,584 | -6,794 | 0.01% | 323,759 |
| 2020-06-02 | 2020-05-29 | 2.602 | 127,378 | +13,587 | 0.01% | 331,501 |
| 2020-05-15 | 2020-05-13 | 2.744 | 113,791 | +1,699 | 0.01% | 312,221 |
| 2020-05-04 | 2020-04-28 | 2.826 | 112,092 | -5,095 | 0.01% | 316,799 |
| 2020-04-29 | 2020-04-27 | 2.909 | 117,187 | -3,397 | 0.01% | 340,859 |
| 2020-04-28 | 2020-04-24 | 2.897 | 120,584 | +8,492 | 0.01% | 349,319 |
| 2020-04-16 | 2020-04-14 | 3.109 | 112,092 | -13,587 | 0.01% | 348,479 |
| 2020-04-15 | 2020-04-09 | 3.003 | 125,679 | -1,699 | 0.01% | 377,399 |
| 2020-04-14 | 2020-04-08 | 2.991 | 127,378 | +15,286 | 0.01% | 381,001 |
| 2020-04-02 | 2020-03-31 | 3.180 | 112,092 | -39,063 | 0.01% | 356,399 |
| 2020-04-01 | 2020-03-30 | 3.062 | 151,155 | +39,063 | 0.01% | 462,800 |
| 2020-03-31 | 2020-03-27 | 3.074 | 112,092 | -108,696 | 0.01% | 344,519 |
| 2020-03-27 | 2020-03-25 | 2.944 | 220,788 | -298,913 | 0.01% | 650,000 |
| 2020-03-26 | 2020-03-24 | 3.026 | 519,701 | +8,492 | 0.02% | 1,572,840 |
| 2020-03-25 | 2020-03-23 | 3.109 | 511,209 | -18,682 | 0.02% | 1,589,279 |
| 2020-03-24 | 2020-03-20 | 3.156 | 529,891 | +18,682 | 0.02% | 1,672,319 |
| 2020-03-23 | 2020-03-19 | 3.297 | 511,209 | +399,117 | 0.02% | 1,685,599 |
| 2020-03-09 | 2020-03-05 | 3.180 | 112,092 | -1,699 | 0.01% | 356,399 |
| 2020-03-06 | 2020-03-04 | 3.180 | 113,791 | +1,699 | 0.01% | 361,801 |
| 2020-02-26 | 2020-02-24 | 2.968 | 112,092 | +37,364 | 0.01% | 332,639 |
| 2020-02-25 | 2020-02-21 | 2.944 | 74,728 | -8,492 | 0.00% | 219,999 |
| 2020-02-24 | 2020-02-20 | 3.321 | 83,220 | +79,823 | 0.00% | 276,360 |
| 2020-02-21 | 2020-02-19 | 3.380 | 3,397 | -2,032,948 | 0.00% | 11,481 |
| 2020-02-20 | 2020-02-18 | 3.474 | 2,036,345 | +2,032,948 | 0.09% | 7,074,101 |
| 2020-02-12 | 2020-02-10 | 3.050 | 3,397 | -3,396 | 0.00% | 10,361 |
| 2020-02-11 | 2020-02-07 | 3.132 | 6,793 | -18,683 | 0.00% | 21,279 |
| 2020-02-10 | 2020-02-06 | 3.156 | 25,476 | +22,079 | 0.00% | 80,401 |
| 2020-01-30 | 2020-01-24 | 3.391 | 3,397 | -13,587 | 0.00% | 11,521 |
| 2020-01-29 | 2020-01-22 | 3.415 | 16,984 | +6,794 | 0.00% | 58,001 |
| 2020-01-23 | 2020-01-21 | 3.556 | 10,190 | +1,698 | 0.00% | 36,239 |
| 2020-01-22 | 2020-01-20 | 3.757 | 8,492 | -6,793 | 0.00% | 31,901 |
| 2020-01-21 | 2020-01-17 | 3.921 | 15,285 | +11,888 | 0.00% | 59,939 |
| 2020-01-08 | 2020-01-06 | 3.709 | 3,397 | -8,492 | 0.00% | 12,601 |
| 2020-01-07 | 2020-01-03 | 3.721 | 11,889 | -23,777 | 0.00% | 44,242 |
| 2020-01-06 | 2020-01-02 | 3.662 | 35,666 | +27,174 | 0.00% | 130,621 |
| 2020-01-03 | 2019-12-31 | 3.827 | 8,492 | +5,095 | 0.00% | 32,501 |
| 2019-12-18 | 2019-12-16 | 3.427 | 3,397 | -1,698 | 0.00% | 11,641 |
| 2019-12-17 | 2019-12-13 | 3.474 | 5,095 | -15,285 | 0.00% | 17,700 |
| 2019-12-16 | 2019-12-12 | 3.462 | 20,380 | +16,983 | 0.00% | 70,559 |
| 2019-11-27 | 2019-11-25 | 3.450 | 3,397 | -3,396 | 0.00% | 11,721 |
| 2019-11-26 | 2019-11-22 | 3.427 | 6,793 | +3,396 | 0.00% | 23,278 |
| 2019-10-31 | 2019-10-29 | 3.038 | 3,397 | -3,396 | 0.00% | 10,321 |
| 2019-10-30 | 2019-10-28 | 3.109 | 6,793 | +3,396 | 0.00% | 21,119 |
| 2019-10-28 | 2019-10-24 | 3.015 | 3,397 | -6,793 | 0.00% | 10,241 |
| 2019-10-25 | 2019-10-23 | 2.956 | 10,190 | +6,793 | 0.00% | 30,119 |
| 2019-10-22 | 2019-10-18 | 2.979 | 3,397 | -867,866 | 0.00% | 10,121 |
| 2019-10-21 | 2019-10-17 | 3.003 | 871,263 | -3,397 | 0.04% | 2,616,299 |
| 2019-10-18 | 2019-10-16 | 3.121 | 874,660 | +3,397 | 0.04% | 2,729,499 |
| 2019-10-16 | 2019-10-14 | 3.144 | 871,263 | -414,403 | 0.04% | 2,739,419 |
| 2019-10-15 | 2019-10-11 | 3.191 | 1,285,666 | +3,397 | 0.06% | 4,102,941 |
| 2019-10-14 | 2019-10-10 | 3.168 | 1,282,269 | -5,095 | 0.06% | 4,061,900 |
| 2019-10-11 | 2019-10-09 | 3.156 | 1,287,364 | +5,095 | 0.06% | 4,062,880 |
| 2019-10-09 | 2019-10-04 | 3.144 | 1,282,269 | +523,098 | 0.06% | 4,031,700 |
| 2019-10-08 | 2019-10-03 | 3.203 | 759,171 | +665,761 | 0.04% | 2,431,680 |
| 2019-10-04 | 2019-10-02 | 3.250 | 93,410 | +90,013 | 0.00% | 303,599 |
| 2019-09-30 | 2019-09-26 | 3.097 | 3,397 | -84,918 | 0.00% | 10,521 |
| 2019-09-27 | 2019-09-25 | 3.062 | 88,315 | +84,918 | 0.00% | 270,399 |
| 2019-09-13 | 2019-09-11 | 2.720 | 3,397 | -5,095 | 0.00% | 9,241 |
| 2019-09-12 | 2019-09-10 | 2.720 | 8,492 | -6,793 | 0.00% | 23,100 |
| 2019-09-11 | 2019-09-09 | 2.791 | 15,285 | +11,888 | 0.00% | 42,659 |
| 2019-08-22 | 2019-08-20 | 2.791 | 3,397 | -254,755 | 0.00% | 9,481 |
| 2019-08-21 | 2019-08-19 | 2.791 | 258,152 | +254,755 | 0.01% | 720,480 |
| 2019-08-02 | 2019-07-31 | 2.862 | 3,397 | -6,793 | 0.00% | 9,721 |
| 2019-08-01 | 2019-07-30 | 2.838 | 10,190 | +6,793 | 0.00% | 28,919 |
| 2019-06-24 | 2019-06-20 | 2.661 | 3,397 | -5,095 | 0.00% | 9,041 |
| 2019-06-21 | 2019-06-19 | 2.685 | 8,492 | -847,486 | 0.00% | 22,800 |
| 2019-06-19 | 2019-06-17 | 2.720 | 855,978 | +526,494 | 0.04% | 2,328,480 |
| 2019-06-18 | 2019-06-14 | 2.708 | 329,484 | -830,502 | 0.02% | 892,401 |
| 2019-06-17 | 2019-06-13 | 2.685 | 1,159,986 | -84,919 | 0.05% | 3,114,479 |
| 2019-06-14 | 2019-06-12 | 2.720 | 1,244,905 | +84,919 | 0.06% | 3,386,461 |
| 2019-06-13 | 2019-06-11 | 2.673 | 1,159,986 | -5,095 | 0.05% | 3,100,819 |
| 2019-06-12 | 2019-06-10 | 2.650 | 1,165,081 | +5,095 | 0.05% | 3,086,999 |
| 2019-06-06 | 2019-06-04 | 2.850 | 1,159,986 | -1,699 | 0.05% | 3,305,719 |
| 2019-06-05 | 2019-06-03 | 2.897 | 1,161,685 | +281,930 | 0.05% | 3,365,281 |
| 2019-06-04 | 2019-05-31 | 2.944 | 879,755 | -424,593 | 0.04% | 2,589,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,304,348 | +900,136 | 0.06% | 3,671,041 |
| 2019-05-30 | 2019-05-28 | 2.638 | 404,212 | -845,788 | 0.02% | 1,066,240 |
| 2019-05-29 | 2019-05-27 | 2.639 | 1,250,000 | +5,095 | 0.06% | 3,299,287 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,244,905 | +52,981 | 0.06% | 3,405,324 |
| 2019-05-23 | 2019-05-21 | 2.819 | 1,191,924 | +1,083,567 | 0.06% | 3,360,500 |
| 2019-05-17 | 2019-05-15 | 2.411 | 108,357 | -308,400 | 0.01% | 261,301 |
| 2019-05-16 | 2019-05-14 | 2.471 | 416,757 | -666,810 | 0.02% | 1,030,001 |
| 2019-05-10 | 2019-05-08 | 2.495 | 1,083,567 | +675,145 | 0.05% | 2,703,999 |
| 2019-05-09 | 2019-05-07 | 2.471 | 408,422 | -58,345 | 0.02% | 1,009,401 |
| 2019-05-08 | 2019-05-06 | 2.459 | 466,767 | -1,108,573 | 0.02% | 1,147,999 |
| 2019-05-06 | 2019-05-02 | 2.567 | 1,575,340 | -361,745 | 0.07% | 4,044,599 |
| 2019-05-03 | 2019-04-30 | 2.483 | 1,937,085 | +16,670 | 0.09% | 4,810,680 |
| 2019-05-02 | 2019-04-29 | 2.435 | 1,920,415 | +50,011 | 0.09% | 4,677,121 |
| 2019-04-30 | 2019-04-26 | 2.423 | 1,870,404 | -98,355 | 0.09% | 4,532,880 |
| 2019-04-29 | 2019-04-25 | 2.339 | 1,968,759 | +15,004 | 0.09% | 4,605,901 |
| 2019-04-26 | 2019-04-24 | 2.423 | 1,953,755 | -550,119 | 0.09% | 4,734,879 |
| 2019-04-25 | 2019-04-23 | 2.411 | 2,503,874 | +58,346 | 0.12% | 6,038,040 |
| 2019-04-24 | 2019-04-18 | 2.375 | 2,445,528 | +8,335 | 0.12% | 5,809,320 |
| 2019-04-23 | 2019-04-17 | 2.387 | 2,437,193 | +183,373 | 0.12% | 5,818,760 |
| 2019-04-18 | 2019-04-16 | 2.447 | 2,253,820 | +2,250,486 | 0.11% | 5,516,160 |
| 2019-04-12 | 2019-04-10 | 2.220 | 3,334 | -1,667 | 0.00% | 7,400 |
| 2019-04-11 | 2019-04-09 | 2.220 | 5,001 | +1,667 | 0.00% | 11,100 |
| 2019-02-01 | 2019-01-30 | 1.992 | 3,334 | -500,108 | 0.00% | 6,640 |
| 2019-01-29 | 2019-01-25 | 1.860 | 503,442 | -10,002 | 0.02% | 936,200 |
| 2019-01-28 | 2019-01-24 | 1.788 | 513,444 | +10,002 | 0.02% | 917,840 |
| 2019-01-17 | 2019-01-15 | 1.716 | 503,442 | -15,003 | 0.02% | 863,720 |
| 2019-01-16 | 2019-01-14 | 1.932 | 518,445 | +496,774 | 0.02% | 1,001,419 |
| 2019-01-15 | 2019-01-11 | 1.944 | 21,671 | +18,337 | 0.00% | 42,119 |
| 2018-12-19 | 2018-12-17 | 2.016 | 3,334 | -340,073 | 0.00% | 6,720 |
| 2018-12-18 | 2018-12-14 | 2.076 | 343,407 | -3,335 | 0.02% | 712,759 |
| 2018-12-17 | 2018-12-13 | 2.004 | 346,742 | +10,003 | 0.02% | 694,721 |
| 2018-12-06 | 2018-12-04 | 2.004 | 336,739 | -1,667 | 0.02% | 674,679 |
| 2018-12-05 | 2018-12-03 | 2.004 | 338,406 | +1,667 | 0.02% | 678,019 |
| 2018-11-27 | 2018-11-23 | 1.956 | 336,739 | -10,003 | 0.02% | 658,519 |
| 2018-11-26 | 2018-11-22 | 1.980 | 346,742 | +10,003 | 0.02% | 686,401 |
| 2018-11-19 | 2018-11-15 | 1.932 | 336,739 | -11,670 | 0.02% | 650,439 |
| 2018-11-16 | 2018-11-14 | 1.932 | 348,409 | -28,339 | 0.02% | 672,981 |
| 2018-11-15 | 2018-11-13 | 1.932 | 376,748 | +40,009 | 0.02% | 727,720 |
| 2018-11-12 | 2018-11-08 | 1.968 | 336,739 | -18,338 | 0.02% | 662,559 |
| 2018-11-09 | 2018-11-07 | 1.968 | 355,077 | +18,338 | 0.02% | 698,641 |
| 2018-09-27 | 2018-09-24 | 2.112 | 336,739 | -125,027 | 0.02% | 711,039 |
| 2018-09-24 | 2018-09-20 | 2.112 | 461,766 | +125,027 | 0.02% | 975,039 |
| 2018-09-14 | 2018-09-12 | 2.016 | 336,739 | -13,337 | 0.02% | 678,719 |
| 2018-09-13 | 2018-09-11 | 1.968 | 350,076 | +13,337 | 0.02% | 688,801 |
| 2018-08-21 | 2018-08-17 | 1.824 | 336,739 | -26,673 | 0.02% | 614,079 |
| 2018-08-20 | 2018-08-16 | 1.860 | 363,412 | +26,673 | 0.02% | 675,800 |
| 2018-07-25 | 2018-07-23 | 1.872 | 336,739 | -83,352 | 0.02% | 630,239 |
| 2018-07-24 | 2018-07-20 | 1.932 | 420,091 | +83,352 | 0.02% | 811,441 |
| 2018-07-19 | 2018-07-17 | 2.016 | 336,739 | -85,019 | 0.02% | 678,719 |
| 2018-07-18 | 2018-07-16 | 2.040 | 421,758 | +85,019 | 0.02% | 860,201 |
| 2018-07-13 | 2018-07-11 | 1.920 | 336,739 | -31,674 | 0.02% | 646,399 |
| 2018-07-12 | 2018-07-10 | 2.004 | 368,413 | +31,674 | 0.02% | 738,140 |
| 2018-07-11 | 2018-07-09 | 2.004 | 336,739 | -6,668 | 0.02% | 674,679 |
| 2018-07-10 | 2018-07-06 | 1.992 | 343,407 | +6,668 | 0.02% | 683,919 |
| 2018-06-28 | 2018-06-26 | 2.160 | 336,739 | -333,406 | 0.02% | 727,199 |
| 2018-06-27 | 2018-06-25 | 2.220 | 670,145 | -33,340 | 0.03% | 1,487,401 |
| 2018-06-26 | 2018-06-22 | 2.220 | 703,485 | +33,340 | 0.03% | 1,561,399 |
| 2018-06-25 | 2018-06-21 | 2.208 | 670,145 | +333,406 | 0.03% | 1,479,361 |
| 2018-06-20 | 2018-06-15 | 2.100 | 336,739 | -250,054 | 0.02% | 706,999 |
| 2018-06-14 | 2018-06-12 | 2.088 | 586,793 | +41,675 | 0.03% | 1,224,959 |
| 2018-06-13 | 2018-06-11 | 2.100 | 545,118 | +208,379 | 0.03% | 1,144,501 |
| 2018-06-12 | 2018-06-08 | 2.040 | 336,739 | -58,346 | 0.02% | 686,799 |
| 2018-06-11 | 2018-06-07 | 1.956 | 395,085 | +58,346 | 0.02% | 772,619 |
| 2018-06-05 | 2018-06-01 | 1.980 | 336,739 | -25,006 | 0.02% | 666,599 |
| 2018-06-04 | 2018-05-31 | 1.980 | 361,745 | +25,006 | 0.02% | 716,100 |
| 2018-05-17 | 2018-05-15 | 2.182 | 336,739 | +8,954 | 0.02% | 734,613 |
| 2018-05-15 | 2018-05-11 | 2.145 | 327,785 | -81,135 | 0.02% | 702,960 |
| 2018-05-14 | 2018-05-10 | 2.132 | 408,920 | +81,135 | 0.02% | 871,920 |
| 2018-04-25 | 2018-04-23 | 2.268 | 327,785 | -486,810 | 0.02% | 743,360 |
| 2018-04-24 | 2018-04-20 | 2.256 | 814,595 | -121,702 | 0.04% | 1,837,320 |
| 2018-04-23 | 2018-04-19 | 2.292 | 936,297 | -40,568 | 0.05% | 2,146,439 |
| 2018-04-20 | 2018-04-18 | 2.231 | 976,865 | +81,135 | 0.05% | 2,179,241 |
| 2018-04-19 | 2018-04-17 | 2.046 | 895,730 | +40,568 | 0.05% | 1,832,640 |
| 2018-04-17 | 2018-04-13 | 1.984 | 855,162 | +40,567 | 0.05% | 1,696,939 |
| 2018-04-16 | 2018-04-12 | 1.923 | 814,595 | -40,567 | 0.04% | 1,566,240 |
| 2018-04-13 | 2018-04-11 | 1.898 | 855,162 | +40,567 | 0.05% | 1,623,159 |
| 2018-04-12 | 2018-04-10 | 1.849 | 814,595 | +121,703 | 0.04% | 1,506,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 692,892 | +365,107 | 0.04% | 1,246,839 |
| 2018-04-09 | 2018-04-04 | 1.689 | 327,785 | -34,077 | 0.02% | 553,480 |
| 2018-04-06 | 2018-04-03 | 1.676 | 361,862 | +34,077 | 0.02% | 606,560 |
| 2018-04-03 | 2018-03-28 | 1.726 | 327,785 | -334,276 | 0.02% | 565,600 |
| 2018-03-29 | 2018-03-27 | 1.726 | 662,061 | +253,141 | 0.04% | 1,142,400 |
| 2018-03-28 | 2018-03-26 | 1.590 | 408,920 | +48,681 | 0.02% | 650,160 |
| 2018-03-27 | 2018-03-23 | 1.676 | 360,239 | +32,454 | 0.02% | 603,840 |
| 2018-03-05 | 2018-03-01 | 1.947 | 327,785 | -324,540 | 0.02% | 638,320 |
| 2018-03-02 | 2018-02-28 | 1.849 | 652,325 | +324,540 | 0.04% | 1,206,000 |
| 2018-02-20 | 2018-02-13 | 1.602 | 327,785 | -38,945 | 0.02% | 525,200 |
| 2018-02-14 | 2018-02-12 | 1.565 | 366,730 | +38,945 | 0.02% | 574,040 |
| 2018-02-06 | 2018-02-02 | 1.676 | 327,785 | -38,945 | 0.02% | 549,440 |
| 2018-02-05 | 2018-02-01 | 1.664 | 366,730 | -22,718 | 0.02% | 610,200 |
| 2018-02-02 | 2018-01-31 | 1.664 | 389,448 | +22,718 | 0.02% | 648,000 |
| 2018-02-01 | 2018-01-30 | 1.615 | 366,730 | -8,113 | 0.02% | 592,120 |
| 2018-01-31 | 2018-01-29 | 1.652 | 374,843 | +8,113 | 0.02% | 619,079 |
| 2018-01-29 | 2018-01-25 | 1.726 | 366,730 | -30,831 | 0.02% | 632,800 |
| 2018-01-26 | 2018-01-24 | 1.639 | 397,561 | -180,120 | 0.02% | 651,700 |
| 2018-01-24 | 2018-01-22 | 1.689 | 577,681 | -64,908 | 0.03% | 975,440 |
| 2018-01-23 | 2018-01-19 | 1.738 | 642,589 | -324,540 | 0.04% | 1,116,720 |
| 2018-01-19 | 2018-01-17 | 1.750 | 967,129 | -40,567 | 0.05% | 1,692,641 |
| 2018-01-18 | 2018-01-16 | 1.762 | 1,007,696 | -348,880 | 0.06% | 1,776,060 |
| 2018-01-17 | 2018-01-15 | 1.689 | 1,356,576 | -942,788 | 0.07% | 2,290,639 |
| 2018-01-16 | 2018-01-12 | 1.713 | 2,299,364 | +1,679,493 | 0.13% | 3,939,259 |
| 2018-01-15 | 2018-01-11 | 1.590 | 619,871 | -81,135 | 0.03% | 985,560 |
| 2018-01-11 | 2018-01-09 | 1.565 | 701,006 | -259,632 | 0.04% | 1,097,280 |
| 2018-01-10 | 2018-01-08 | 1.578 | 960,638 | -16,227 | 0.05% | 1,515,520 |
| 2018-01-09 | 2018-01-05 | 1.627 | 976,865 | +405,675 | 0.05% | 1,589,280 |
| 2018-01-08 | 2018-01-04 | 1.454 | 571,190 | -486,810 | 0.03% | 830,720 |
| 2018-01-05 | 2018-01-03 | 1.479 | 1,058,000 | -162,270 | 0.06% | 1,564,800 |
| 2018-01-04 | 2018-01-02 | 1.504 | 1,220,270 | +892,485 | 0.07% | 1,834,881 |
| 2018-01-02 | 2017-12-28 | 1.331 | 327,785 | -121,703 | 0.02% | 436,320 |
| 2017-12-29 | 2017-12-27 | 1.343 | 449,488 | -232,046 | 0.02% | 603,861 |
| 2017-12-20 | 2017-12-18 | 1.306 | 681,534 | +353,749 | 0.04% | 890,401 |
| 2017-12-15 | 2017-12-13 | 1.269 | 327,785 | -438,129 | 0.02% | 416,120 |
| 2017-12-14 | 2017-12-12 | 1.306 | 765,914 | -162,270 | 0.04% | 1,000,640 |
| 2017-12-13 | 2017-12-11 | 1.294 | 928,184 | +567,945 | 0.05% | 1,201,200 |
| 2017-12-11 | 2017-12-07 | 1.220 | 360,239 | -8,114 | 0.02% | 439,560 |
| 2017-12-07 | 2017-12-05 | 1.159 | 368,353 | +8,114 | 0.02% | 426,760 |
| 2017-12-06 | 2017-12-04 | 1.183 | 360,239 | +32,454 | 0.02% | 426,240 |
| 2017-12-04 | 2017-11-30 | 1.097 | 327,785 | -43,813 | 0.02% | 359,560 |
| 2017-11-22 | 2017-11-20 | 1.109 | 371,598 | +43,813 | 0.02% | 412,200 |
| 2017-10-09 | 2017-10-04 | 1.109 | 327,785 | -87,626 | 0.02% | 363,600 |
| 2017-09-19 | 2017-09-15 | 1.097 | 415,411 | +87,626 | 0.02% | 455,680 |
| 2017-09-06 | 2017-09-04 | 1.011 | 327,785 | -27,586 | 0.02% | 331,280 |
| 2017-09-05 | 2017-09-01 | 1.023 | 355,371 | -16,227 | 0.02% | 363,540 |
| 2017-09-04 | 2017-08-31 | 1.011 | 371,598 | -3,245 | 0.02% | 375,560 |
| 2017-08-30 | 2017-08-28 | 1.072 | 374,843 | +47,058 | 0.02% | 401,940 |
| 2017-08-16 | 2017-08-14 | 1.048 | 327,785 | -9,736 | 0.02% | 343,400 |
| 2017-08-15 | 2017-08-11 | 0.961 | 337,521 | +9,736 | 0.02% | 324,480 |
| 2017-08-14 | 2017-08-10 | 0.986 | 327,785 | -486,810 | 0.02% | 323,200 |
| 2017-08-11 | 2017-08-09 | 1.011 | 814,595 | -81,135 | 0.05% | 823,280 |
| 2017-08-10 | 2017-08-08 | 1.048 | 895,730 | -162,270 | 0.05% | 938,400 |
| 2017-08-09 | 2017-08-07 | 1.048 | 1,058,000 | -81,135 | 0.06% | 1,108,400 |
| 2017-08-08 | 2017-08-04 | 1.072 | 1,139,135 | +162,270 | 0.06% | 1,221,480 |
| 2017-08-07 | 2017-08-03 | 1.035 | 976,865 | +202,838 | 0.05% | 1,011,360 |
| 2017-08-04 | 2017-08-02 | 1.011 | 774,027 | +48,681 | 0.04% | 782,280 |
| 2017-08-03 | 2017-08-01 | 1.011 | 725,346 | -251,519 | 0.04% | 733,080 |
| 2017-08-02 | 2017-07-31 | 1.011 | 976,865 | -162,270 | 0.05% | 987,280 |
| 2017-08-01 | 2017-07-28 | 0.998 | 1,139,135 | +162,270 | 0.06% | 1,137,240 |
| 2017-07-31 | 2017-07-27 | 0.986 | 976,865 | -162,270 | 0.05% | 963,200 |
| 2017-07-28 | 2017-07-26 | 1.011 | 1,139,135 | -81,135 | 0.06% | 1,151,280 |
| 2017-07-26 | 2017-07-24 | 1.097 | 1,220,270 | -51,926 | 0.07% | 1,338,560 |
| 2017-07-25 | 2017-07-21 | 1.097 | 1,272,196 | +11,359 | 0.07% | 1,395,520 |
| 2017-07-21 | 2017-07-19 | 0.974 | 1,260,837 | +103,853 | 0.07% | 1,227,660 |
| 2017-07-20 | 2017-07-18 | 0.949 | 1,156,984 | +243,404 | 0.06% | 1,098,020 |
| 2017-07-18 | 2017-07-14 | 0.937 | 913,580 | +567,945 | 0.05% | 855,760 |
| 2017-07-17 | 2017-07-13 | 0.924 | 345,635 | +17,850 | 0.02% | 319,500 |
| 2017-07-10 | 2017-07-06 | 0.850 | 327,785 | -27,586 | 0.02% | 278,760 |
| 2017-07-07 | 2017-07-05 | 0.838 | 355,371 | +27,586 | 0.02% | 297,840 |
| 2017-07-03 | 2017-06-29 | 0.875 | 327,785 | -81,135 | 0.02% | 286,840 |
| 2017-06-16 | 2017-06-14 | 0.838 | 408,920 | +81,135 | 0.02% | 342,720 |
| 2017-06-14 | 2017-06-12 | 0.863 | 327,785 | -22,718 | 0.02% | 282,800 |
| 2017-05-31 | 2017-05-26 | 0.790 | 350,503 | +6,001 | 0.02% | 276,901 |
| 2017-05-17 | 2017-05-15 | 0.915 | 344,502 | +22,329 | 0.02% | 315,360 |
| 2017-02-10 | 2017-02-08 | 1.329 | 322,173 | -398,729 | 0.02% | 428,240 |
| 2017-02-08 | 2017-02-06 | 1.317 | 720,902 | +239,237 | 0.04% | 949,200 |
| 2017-02-06 | 2017-02-02 | 1.317 | 481,665 | -239,237 | 0.03% | 634,200 |
| 2017-02-03 | 2017-02-01 | 1.379 | 720,902 | +318,983 | 0.04% | 994,400 |
| 2017-02-02 | 2017-01-27 | 1.342 | 401,919 | +79,746 | 0.02% | 539,280 |
| 2017-01-24 | 2017-01-20 | 1.317 | 322,173 | -35,088 | 0.02% | 424,200 |
| 2017-01-20 | 2017-01-18 | 1.304 | 357,261 | +35,088 | 0.02% | 465,920 |
| 2016-11-22 | 2016-11-18 | 1.179 | 322,173 | +70,176 | 0.02% | 379,760 |
| 2016-11-18 | 2016-11-16 | 1.191 | 251,997 | +248,807 | 0.01% | 300,200 |
| 2016-10-28 | 2016-10-26 | 1.229 | 3,190 | -170,656 | 0.00% | 3,920 |
| 2016-10-14 | 2016-10-12 | 1.204 | 173,846 | +170,656 | 0.01% | 209,280 |
| 2016-09-28 | 2016-09-26 | 1.028 | 3,190 | -23,924 | 0.00% | 3,280 |
| 2016-09-27 | 2016-09-23 | 1.078 | 27,114 | -22,328 | 0.00% | 29,240 |
| 2016-09-23 | 2016-09-21 | 0.991 | 49,442 | -1,595 | 0.00% | 48,980 |
| 2016-09-22 | 2016-09-20 | 1.003 | 51,037 | +47,847 | 0.00% | 51,200 |
| 2016-09-06 | 2016-09-02 | 0.940 | 3,190 | -79,746 | 0.00% | 3,000 |
| 2016-07-05 | 2016-06-30 | 0.596 | 82,936 | -31,898 | 0.00% | 49,400 |
| 2016-05-23 | 2016-05-19 | 0.662 | 114,834 | -15,949 | 0.01% | 76,005 |
| 2016-05-20 | 2016-05-18 | 0.662 | 130,783 | +1,936 | 0.01% | 86,562 |
| 2016-05-10 | 2016-05-06 | 0.751 | 128,847 | +31,426 | 0.01% | 96,760 |
| 2016-04-28 | 2016-04-26 | 0.776 | 97,421 | -78,565 | 0.01% | 75,640 |
| 2016-04-26 | 2016-04-22 | 0.764 | 175,986 | +17,285 | 0.01% | 134,400 |
| 2016-04-25 | 2016-04-21 | 0.776 | 158,701 | +58,138 | 0.01% | 123,220 |
| 2016-04-22 | 2016-04-20 | 0.751 | 100,563 | +3,142 | 0.01% | 75,520 |
| 2016-04-18 | 2016-04-14 | 0.776 | 97,421 | +78,565 | 0.01% | 75,640 |
| 2015-12-04 | 2015-12-02 | 0.942 | 18,856 | -47,139 | 0.00% | 17,760 |
| 2015-12-03 | 2015-12-01 | 0.866 | 65,995 | +15,713 | 0.00% | 57,120 |
| 2015-12-02 | 2015-11-30 | 0.866 | 50,282 | +31,426 | 0.00% | 43,520 |
| 2015-06-16 | 2015-06-12 | 1.846 | 18,856 | +15,713 | 0.00% | 34,801 |
| 2015-06-08 | 2015-06-04 | 1.998 | 3,143 | -23,569 | 0.00% | 6,281 |
| 2015-06-05 | 2015-06-03 | 1.998 | 26,712 | +12,570 | 0.00% | 53,380 |
| 2015-06-04 | 2015-06-02 | 2.126 | 14,142 | -40,853 | 0.00% | 30,061 |
| 2015-06-03 | 2015-06-01 | 2.177 | 54,995 | +10,999 | 0.00% | 119,699 |
| 2015-05-22 | 2015-05-20 | 2.004 | 43,996 | +1,524 | 0.00% | 88,174 |
| 2015-05-12 | 2015-05-08 | 2.083 | 42,472 | -37,922 | 0.00% | 88,479 |
| 2015-05-07 | 2015-05-05 | 2.136 | 80,394 | -10,618 | 0.00% | 171,720 |
| 2015-05-06 | 2015-05-04 | 2.057 | 91,012 | +12,135 | 0.01% | 187,200 |
| 2015-05-05 | 2015-04-30 | 2.030 | 78,877 | +75,843 | 0.00% | 160,160 |
| 2015-04-10 | 2015-04-08 | 2.110 | 3,034 | -37,921 | 0.00% | 6,401 |
| 2015-04-08 | 2015-04-01 | 1.648 | 40,955 | +22,753 | 0.00% | 67,499 |
| 2015-01-05 | 2014-12-31 | 1.885 | 18,202 | -151,687 | 0.00% | 34,319 |
| 2014-12-29 | 2014-12-22 | 1.648 | 169,889 | +151,687 | 0.01% | 280,000 |
| 2014-12-19 | 2014-12-17 | 1.675 | 18,202 | -303,374 | 0.00% | 30,479 |
| 2014-12-10 | 2014-12-08 | 1.925 | 321,576 | +151,687 | 0.02% | 619,040 |
| 2014-12-04 | 2014-12-02 | 2.017 | 169,889 | -37,922 | 0.01% | 342,719 |
| 2014-12-01 | 2014-11-27 | 2.162 | 207,811 | +37,922 | 0.01% | 449,360 |
| 2014-11-28 | 2014-11-26 | 2.136 | 169,889 | -15,169 | 0.01% | 362,879 |
| 2014-11-27 | 2014-11-25 | 2.017 | 185,058 | +15,169 | 0.01% | 373,320 |
| 2014-11-26 | 2014-11-24 | 1.978 | 169,889 | +151,687 | 0.01% | 335,999 |
| 2014-11-05 | 2014-11-03 | 2.637 | 18,202 | -15,169 | 0.00% | 47,999 |
| 2014-11-04 | 2014-10-31 | 2.611 | 33,371 | -151,687 | 0.00% | 87,120 |
| 2014-11-03 | 2014-10-30 | 2.518 | 185,058 | +151,687 | 0.01% | 466,040 |
| 2014-10-31 | 2014-10-29 | 2.716 | 33,371 | -13,652 | 0.00% | 90,640 |
| 2014-10-27 | 2014-10-23 | 2.729 | 47,023 | -22,753 | 0.00% | 128,340 |
| 2014-10-21 | 2014-10-17 | 2.663 | 69,776 | +12,135 | 0.00% | 185,840 |
| 2014-10-20 | 2014-10-16 | 2.624 | 57,641 | -656,804 | 0.00% | 151,240 |
| 2014-10-17 | 2014-10-15 | 2.637 | 714,445 | +687,141 | 0.04% | 1,884,000 |
| 2014-10-14 | 2014-10-10 | 2.347 | 27,304 | -455,060 | 0.00% | 64,081 |
| 2014-10-03 | 2014-09-29 | 2.426 | 482,364 | -151,687 | 0.03% | 1,170,239 |
| 2014-09-18 | 2014-09-16 | 2.505 | 634,051 | +75,843 | 0.04% | 1,588,400 |
| 2014-09-05 | 2014-09-03 | 2.241 | 558,208 | -1,517 | 0.04% | 1,251,201 |
| 2014-09-04 | 2014-09-02 | 2.228 | 559,725 | -21,236 | 0.04% | 1,247,221 |
| 2014-09-03 | 2014-09-01 | 2.241 | 580,961 | -606,747 | 0.04% | 1,302,201 |
| 2014-08-29 | 2014-08-27 | 2.479 | 1,187,708 | -9,101 | 0.08% | 2,944,080 |
| 2014-08-27 | 2014-08-25 | 2.439 | 1,196,809 | -204,778 | 0.08% | 2,919,299 |
| 2014-08-26 | 2014-08-22 | 2.505 | 1,401,587 | +75,844 | 0.09% | 3,511,201 |
| 2014-08-25 | 2014-08-21 | 2.413 | 1,325,743 | -75,844 | 0.09% | 3,198,839 |
| 2014-08-22 | 2014-08-20 | 2.479 | 1,401,587 | +227,531 | 0.09% | 3,474,241 |
| 2014-08-21 | 2014-08-19 | 2.452 | 1,174,056 | +403,487 | 0.08% | 2,879,279 |
| 2014-08-20 | 2014-08-18 | 2.347 | 770,569 | -37,922 | 0.05% | 1,808,479 |
| 2014-08-19 | 2014-08-15 | 2.294 | 808,491 | +7,584 | 0.05% | 1,854,840 |
| 2014-08-15 | 2014-08-13 | 2.294 | 800,907 | +22,753 | 0.05% | 1,837,441 |
| 2014-08-14 | 2014-08-12 | 2.294 | 778,154 | +538,489 | 0.05% | 1,785,241 |
| 2014-08-12 | 2014-08-08 | 2.228 | 239,665 | +7,584 | 0.02% | 534,039 |
| 2014-08-11 | 2014-08-07 | 2.241 | 232,081 | +7,584 | 0.02% | 520,200 |
| 2014-08-08 | 2014-08-06 | 2.149 | 224,497 | -492,982 | 0.02% | 482,481 |
| 2014-08-07 | 2014-08-05 | 2.241 | 717,479 | -83,428 | 0.05% | 1,608,200 |
| 2014-08-06 | 2014-08-04 | 2.268 | 800,907 | +530,904 | 0.05% | 1,816,321 |
| 2014-08-04 | 2014-07-31 | 2.228 | 270,003 | +45,506 | 0.02% | 601,641 |
| 2014-08-01 | 2014-07-30 | 2.241 | 224,497 | -227,530 | 0.02% | 503,201 |
| 2014-07-31 | 2014-07-29 | 2.241 | 452,027 | -379,217 | 0.03% | 1,013,200 |
| 2014-07-30 | 2014-07-28 | 2.281 | 831,244 | -75,843 | 0.06% | 1,896,080 |
| 2014-07-29 | 2014-07-25 | 2.294 | 907,087 | -75,844 | 0.06% | 2,081,039 |
| 2014-07-25 | 2014-07-23 | 2.228 | 982,931 | +128,934 | 0.07% | 2,190,240 |
| 2014-07-24 | 2014-07-22 | 2.149 | 853,997 | -36,405 | 0.06% | 1,835,380 |
| 2014-07-23 | 2014-07-21 | 2.162 | 890,402 | -151,687 | 0.06% | 1,925,360 |
| 2014-07-21 | 2014-07-17 | 2.176 | 1,042,089 | +735,682 | 0.07% | 2,267,100 |
| 2014-07-18 | 2014-07-16 | 2.110 | 306,407 | +91,012 | 0.02% | 646,399 |
| 2014-07-11 | 2014-07-09 | 1.938 | 215,395 | -75,844 | 0.01% | 417,479 |
| 2014-07-04 | 2014-07-02 | 1.767 | 291,239 | -10,618 | 0.02% | 514,560 |
| 2014-06-09 | 2014-06-05 | 1.793 | 301,857 | +75,844 | 0.02% | 541,280 |
| 2014-05-27 | 2014-05-23 | 2.155 | 226,013 | +151,686 | 0.02% | 487,136 |
| 2014-05-26 | 2014-05-22 | 2.142 | 74,327 | +2,942 | 0.01% | 159,180 |
| 2014-05-16 | 2014-05-14 | 2.293 | 71,385 | -72,842 | 0.01% | 163,659 |
| 2014-05-13 | 2014-05-09 | 2.279 | 144,227 | -36,421 | 0.01% | 328,679 |
| 2014-05-12 | 2014-05-08 | 2.279 | 180,648 | -262,232 | 0.01% | 411,679 |
| 2014-05-09 | 2014-05-07 | 2.128 | 442,880 | -33,507 | 0.03% | 942,400 |
| 2014-05-02 | 2014-04-29 | 1.853 | 476,387 | +7,284 | 0.03% | 882,899 |
| 2014-04-25 | 2014-04-23 | 2.526 | 469,103 | +349,642 | 0.03% | 1,184,959 |
| 2014-04-22 | 2014-04-16 | 2.526 | 119,461 | +23,309 | 0.01% | 301,760 |
| 2014-04-17 | 2014-04-15 | 2.526 | 96,152 | +5,828 | 0.01% | 242,881 |
| 2014-04-16 | 2014-04-14 | 2.553 | 90,324 | +7,284 | 0.01% | 230,639 |
| 2014-04-15 | 2014-04-11 | 2.608 | 83,040 | -364,211 | 0.01% | 216,600 |
| 2014-04-14 | 2014-04-10 | 2.608 | 447,251 | +180,649 | 0.03% | 1,166,601 |
| 2014-04-11 | 2014-04-09 | 2.608 | 266,602 | -218,526 | 0.02% | 695,400 |
| 2014-04-10 | 2014-04-08 | 2.636 | 485,128 | +72,842 | 0.03% | 1,278,719 |
| 2014-04-09 | 2014-04-07 | 2.581 | 412,286 | -152,969 | 0.03% | 1,064,079 |
| 2014-04-08 | 2014-04-04 | 2.622 | 565,255 | -160,252 | 0.04% | 1,482,161 |
| 2014-04-07 | 2014-04-03 | 2.718 | 725,507 | -29,137 | 0.05% | 1,972,079 |
| 2014-04-04 | 2014-04-02 | 2.691 | 754,644 | -198,131 | 0.05% | 2,030,559 |
| 2014-04-03 | 2014-04-01 | 2.636 | 952,775 | +795,436 | 0.07% | 2,511,360 |
| 2014-04-02 | 2014-03-31 | 2.567 | 157,339 | +36,421 | 0.01% | 403,920 |
| 2014-03-31 | 2014-03-27 | 2.581 | 120,918 | +18,939 | 0.01% | 312,080 |
| 2014-03-26 | 2014-03-24 | 2.828 | 101,979 | +7,284 | 0.01% | 288,400 |
| 2014-03-20 | 2014-03-18 | 2.801 | 94,695 | +18,939 | 0.01% | 265,201 |
| 2014-03-17 | 2014-03-13 | 2.773 | 75,756 | +7,284 | 0.01% | 210,081 |
| 2014-03-13 | 2014-03-11 | 2.924 | 68,472 | -364,210 | 0.00% | 200,221 |
| 2014-03-12 | 2014-03-10 | 2.993 | 432,682 | +364,210 | 0.03% | 1,294,920 |
| 2014-03-11 | 2014-03-07 | 2.952 | 68,472 | -36,421 | 0.00% | 202,101 |
| 2014-03-10 | 2014-03-06 | 2.897 | 104,893 | +11,655 | 0.01% | 303,841 |
| 2014-03-07 | 2014-03-05 | 2.883 | 93,238 | -62,644 | 0.01% | 268,800 |
| 2014-03-06 | 2014-03-04 | 2.869 | 155,882 | +87,410 | 0.01% | 447,260 |
| 2014-03-04 | 2014-02-28 | 2.952 | 68,472 | -7,284 | 0.00% | 202,101 |
| 2014-02-25 | 2014-02-21 | 2.938 | 75,756 | -364,210 | 0.01% | 222,561 |
| 2014-02-24 | 2014-02-20 | 2.979 | 439,966 | +7,284 | 0.03% | 1,310,679 |
| 2014-02-20 | 2014-02-18 | 2.993 | 432,682 | +7,284 | 0.03% | 1,294,920 |
| 2014-02-19 | 2014-02-17 | 3.075 | 425,398 | -72,842 | 0.03% | 1,308,160 |
| 2014-02-18 | 2014-02-14 | 3.089 | 498,240 | +72,842 | 0.04% | 1,539,000 |
| 2014-02-17 | 2014-02-13 | 2.965 | 425,398 | -109,263 | 0.03% | 1,261,440 |
| 2014-02-14 | 2014-02-12 | 3.034 | 534,661 | +36,421 | 0.04% | 1,622,140 |
| 2014-02-12 | 2014-02-10 | 3.103 | 498,240 | +80,126 | 0.04% | 1,545,840 |
| 2014-02-11 | 2014-02-07 | 2.952 | 418,114 | +364,211 | 0.03% | 1,234,101 |
| 2014-02-07 | 2014-02-05 | 2.691 | 53,903 | +14,568 | 0.00% | 145,040 |
| 2014-02-04 | 2014-01-28 | 2.759 | 39,335 | -61,187 | 0.00% | 108,541 |
| 2014-01-29 | 2014-01-27 | 2.842 | 100,522 | -313,221 | 0.01% | 285,660 |
| 2014-01-28 | 2014-01-24 | 3.171 | 413,743 | -109,263 | 0.03% | 1,312,079 |
| 2014-01-27 | 2014-01-23 | 3.377 | 523,006 | -75,756 | 0.04% | 1,766,279 |
| 2014-01-24 | 2014-01-22 | 3.432 | 598,762 | -131,116 | 0.04% | 2,054,999 |
| 2014-01-23 | 2014-01-21 | 3.405 | 729,878 | +168,994 | 0.05% | 2,484,960 |
| 2014-01-22 | 2014-01-20 | 3.432 | 560,884 | -142,771 | 0.04% | 1,924,999 |
| 2014-01-21 | 2014-01-17 | 3.405 | 703,655 | -50,989 | 0.05% | 2,395,681 |
| 2014-01-20 | 2014-01-16 | 3.432 | 754,644 | +40,791 | 0.05% | 2,589,999 |
| 2014-01-17 | 2014-01-15 | 3.473 | 713,853 | +50,990 | 0.05% | 2,479,401 |
| 2014-01-16 | 2014-01-14 | 3.501 | 662,863 | -5,828 | 0.05% | 2,320,499 |
| 2014-01-15 | 2014-01-13 | 3.473 | 668,691 | +29,137 | 0.05% | 2,322,541 |
| 2014-01-14 | 2014-01-10 | 3.267 | 639,554 | +75,756 | 0.05% | 2,089,641 |
| 2014-01-13 | 2014-01-09 | 3.185 | 563,798 | -36,421 | 0.04% | 1,795,680 |
| 2014-01-10 | 2014-01-08 | 3.254 | 600,219 | +29,137 | 0.04% | 1,952,880 |
| 2014-01-07 | 2014-01-03 | 3.158 | 571,082 | +342,358 | 0.04% | 1,803,199 |
| 2014-01-03 | 2013-12-31 | 3.075 | 228,724 | -429,769 | 0.02% | 703,359 |
| 2014-01-02 | 2013-12-27 | 2.979 | 658,493 | +145,685 | 0.05% | 1,961,681 |
| 2013-12-20 | 2013-12-18 | 2.910 | 512,808 | -145,685 | 0.04% | 1,492,479 |
| 2013-12-19 | 2013-12-17 | 2.952 | 658,493 | -509,894 | 0.05% | 1,943,601 |
| 2013-12-18 | 2013-12-16 | 2.965 | 1,168,387 | -72,843 | 0.08% | 3,464,639 |
| 2013-12-13 | 2013-12-11 | 3.007 | 1,241,230 | +145,685 | 0.09% | 3,731,761 |
| 2013-12-12 | 2013-12-10 | 3.158 | 1,095,545 | -14,569 | 0.08% | 3,459,199 |
| 2013-12-11 | 2013-12-09 | 3.089 | 1,110,114 | +14,569 | 0.08% | 3,429,001 |
| 2013-12-09 | 2013-12-05 | 3.061 | 1,095,545 | +52,446 | 0.08% | 3,353,919 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,043,099 | +93,238 | 0.07% | 3,179,040 |
| 2013-12-05 | 2013-12-03 | 2.897 | 949,861 | -225,811 | 0.07% | 2,751,440 |
| 2013-12-04 | 2013-12-02 | 2.938 | 1,175,672 | -65,558 | 0.08% | 3,453,961 |
| 2013-11-28 | 2013-11-26 | 2.746 | 1,241,230 | +728,422 | 0.09% | 3,408,001 |
| 2013-10-28 | 2013-10-24 | 2.691 | 512,808 | -16,026 | 0.04% | 1,379,839 |
| 2013-10-24 | 2013-10-22 | 2.773 | 528,834 | -145,684 | 0.04% | 1,466,521 |
| 2013-10-22 | 2013-10-18 | 2.828 | 674,518 | -61,187 | 0.05% | 1,907,560 |
| 2013-10-21 | 2013-10-17 | 2.855 | 735,705 | -364,211 | 0.05% | 2,100,799 |
| 2013-10-18 | 2013-10-16 | 2.855 | 1,099,916 | -218,526 | 0.08% | 3,140,800 |
| 2013-10-17 | 2013-10-15 | 2.746 | 1,318,442 | -240,379 | 0.09% | 3,619,999 |
| 2013-10-16 | 2013-10-11 | 2.759 | 1,558,821 | -21,853 | 0.11% | 4,301,399 |
| 2013-10-15 | 2013-10-10 | 2.746 | 1,580,674 | -8,741 | 0.11% | 4,340,000 |
| 2013-10-11 | 2013-10-09 | 2.691 | 1,589,415 | -72,842 | 0.11% | 4,276,720 |
| 2013-10-09 | 2013-10-07 | 2.704 | 1,662,257 | +987,739 | 0.12% | 4,495,540 |
| 2013-09-16 | 2013-09-12 | 2.979 | 674,518 | -20,396 | 0.05% | 2,009,420 |
| 2013-09-13 | 2013-09-11 | 2.910 | 694,914 | +14,569 | 0.05% | 2,022,481 |
| 2013-09-12 | 2013-09-10 | 2.828 | 680,345 | -1,457 | 0.05% | 1,924,039 |
| 2013-09-11 | 2013-09-09 | 2.773 | 681,802 | -1,457 | 0.05% | 1,890,720 |
| 2013-09-10 | 2013-09-06 | 2.814 | 683,259 | -14,568 | 0.05% | 1,922,900 |
| 2013-09-09 | 2013-09-05 | 2.814 | 697,827 | +2,913 | 0.05% | 1,963,899 |
| 2013-09-06 | 2013-09-04 | 2.773 | 694,914 | +14,569 | 0.05% | 1,927,081 |
| 2013-09-05 | 2013-09-03 | 2.883 | 680,345 | -1,457 | 0.05% | 1,961,399 |
| 2013-09-03 | 2013-08-30 | 2.595 | 681,802 | +7,284 | 0.05% | 1,769,040 |
| 2013-08-19 | 2013-08-15 | 3.089 | 674,518 | -36,421 | 0.05% | 2,083,500 |
| 2013-08-06 | 2013-08-02 | 2.883 | 710,939 | -14,568 | 0.05% | 2,049,600 |
| 2013-08-01 | 2013-07-30 | 2.910 | 725,507 | -7,285 | 0.05% | 2,111,519 |
| 2013-07-29 | 2013-07-25 | 2.897 | 732,792 | +43,706 | 0.05% | 2,122,661 |
| 2013-07-26 | 2013-07-24 | 2.897 | 689,086 | -36,421 | 0.05% | 1,996,059 |
| 2013-07-23 | 2013-07-19 | 2.773 | 725,507 | +16,025 | 0.05% | 2,011,919 |
| 2013-07-15 | 2013-07-11 | 2.553 | 709,482 | +50,989 | 0.05% | 1,811,640 |
| 2013-07-03 | 2013-06-28 | 2.636 | 658,493 | -55,360 | 0.05% | 1,735,681 |
| 2013-07-02 | 2013-06-27 | 2.650 | 713,853 | -107,806 | 0.05% | 1,891,401 |
| 2013-06-26 | 2013-06-24 | 2.636 | 821,659 | -4,371 | 0.06% | 2,165,760 |
| 2013-06-25 | 2013-06-21 | 2.842 | 826,030 | +29,137 | 0.06% | 2,347,381 |
| 2013-06-24 | 2013-06-20 | 2.938 | 796,893 | +72,842 | 0.06% | 2,341,161 |
| 2013-06-18 | 2013-06-14 | 3.020 | 724,051 | +72,843 | 0.05% | 2,186,801 |
| 2013-06-11 | 2013-06-07 | 3.254 | 651,208 | -214,156 | 0.05% | 2,118,778 |
| 2013-06-10 | 2013-06-06 | 3.240 | 865,364 | +72,842 | 0.06% | 2,803,679 |
| 2013-06-06 | 2013-06-04 | 3.405 | 792,522 | -7,284 | 0.06% | 2,698,239 |
| 2013-06-05 | 2013-06-03 | 3.295 | 799,806 | +170,450 | 0.06% | 2,635,199 |
| 2013-06-04 | 2013-05-31 | 3.774 | 629,356 | -399,175 | 0.04% | 2,375,196 |
| 2013-06-03 | 2013-05-30 | 3.816 | 1,028,531 | +36,356 | 0.07% | 3,924,977 |
| 2013-05-31 | 2013-05-29 | 3.704 | 992,175 | +327,874 | 0.07% | 3,674,879 |
| 2013-05-30 | 2013-05-28 | 3.620 | 664,301 | -22,809 | 0.05% | 2,404,559 |
| 2013-05-29 | 2013-05-27 | 3.381 | 687,110 | -32,787 | 0.05% | 2,323,241 |
| 2013-05-28 | 2013-05-24 | 3.465 | 719,897 | +210,980 | 0.05% | 2,494,699 |
| 2013-05-27 | 2013-05-23 | 3.255 | 508,917 | +41,340 | 0.04% | 1,656,479 |
| 2013-05-24 | 2013-05-22 | 3.311 | 467,577 | -945,132 | 0.03% | 1,548,161 |
| 2013-05-23 | 2013-05-21 | 3.339 | 1,412,709 | -18,532 | 0.10% | 4,717,159 |
| 2013-05-22 | 2013-05-20 | 3.283 | 1,431,241 | -101,214 | 0.10% | 4,698,719 |
| 2013-05-21 | 2013-05-16 | 3.297 | 1,532,455 | -31,361 | 0.11% | 5,052,502 |
| 2013-05-20 | 2013-05-15 | 3.381 | 1,563,816 | -11,405 | 0.11% | 5,287,539 |
| 2013-05-16 | 2013-05-14 | 3.479 | 1,575,221 | +21,383 | 0.11% | 5,480,801 |
| 2013-05-14 | 2013-05-10 | 3.381 | 1,553,838 | +262,300 | 0.11% | 5,253,801 |
| 2013-04-30 | 2013-04-26 | 3.058 | 1,291,538 | +22,808 | 0.09% | 3,950,159 |
| 2013-04-23 | 2013-04-19 | 3.101 | 1,268,730 | +21,383 | 0.09% | 3,933,801 |
| 2013-04-10 | 2013-04-08 | 2.960 | 1,247,347 | +57,022 | 0.09% | 3,692,501 |
| 2013-04-05 | 2013-04-02 | 3.171 | 1,190,325 | +14,255 | 0.09% | 3,774,200 |
| 2013-04-02 | 2013-03-27 | 3.185 | 1,176,070 | +42,766 | 0.09% | 3,745,501 |
| 2013-03-19 | 2013-03-15 | 3.213 | 1,133,304 | -5,702 | 0.08% | 3,641,101 |
| 2013-03-14 | 2013-03-12 | 3.115 | 1,139,006 | -356,385 | 0.08% | 3,547,561 |
| 2013-03-13 | 2013-03-11 | 3.157 | 1,495,391 | +21,384 | 0.11% | 4,720,502 |
| 2013-03-12 | 2013-03-08 | 3.353 | 1,474,007 | -7,128 | 0.11% | 4,942,519 |
| 2013-03-11 | 2013-03-07 | 3.325 | 1,481,135 | -7,128 | 0.11% | 4,924,860 |
| 2013-03-08 | 2013-03-06 | 3.437 | 1,488,263 | -11,404 | 0.11% | 5,115,601 |
| 2013-03-07 | 2013-03-05 | 3.283 | 1,499,667 | -19,958 | 0.11% | 4,923,360 |
| 2013-03-06 | 2013-03-04 | 3.367 | 1,519,625 | +335,002 | 0.11% | 5,116,801 |
| 2013-03-05 | 2013-03-01 | 3.367 | 1,184,623 | +67,000 | 0.09% | 3,988,800 |
| 2013-02-08 | 2013-02-06 | 3.213 | 1,117,623 | +35,639 | 0.08% | 3,590,721 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,081,984 | +293,661 | 0.08% | 3,461,039 |
| 2013-02-06 | 2013-02-04 | 3.353 | 788,323 | +171,065 | 0.06% | 2,643,340 |
| 2013-02-05 | 2013-02-01 | 3.423 | 617,258 | +213,830 | 0.04% | 2,113,039 |
| 2013-01-29 | 2013-01-25 | 3.016 | 403,428 | -14,255 | 0.03% | 1,216,901 |
| 2013-01-28 | 2013-01-24 | 3.101 | 417,683 | +14,255 | 0.03% | 1,295,060 |
| 2013-01-15 | 2013-01-11 | 3.199 | 403,428 | -71,277 | 0.03% | 1,290,481 |
| 2013-01-14 | 2013-01-10 | 3.227 | 474,705 | -570,215 | 0.03% | 1,531,802 |
| 2013-01-10 | 2013-01-08 | 2.876 | 1,044,920 | -14,256 | 0.08% | 3,005,300 |
| 2013-01-09 | 2013-01-07 | 2.876 | 1,059,176 | +335,002 | 0.08% | 3,046,301 |
| 2013-01-08 | 2013-01-04 | 2.820 | 724,174 | +21,383 | 0.05% | 2,042,160 |
| 2013-01-07 | 2013-01-03 | 2.862 | 702,791 | +206,703 | 0.05% | 2,011,441 |
| 2013-01-03 | 2012-12-31 | 2.610 | 496,088 | -35,638 | 0.04% | 1,294,561 |
| 2012-12-28 | 2012-12-24 | 2.371 | 531,726 | +4,277 | 0.04% | 1,260,740 |
| 2012-12-27 | 2012-12-20 | 2.455 | 527,449 | +21,383 | 0.04% | 1,294,999 |
| 2012-12-21 | 2012-12-19 | 2.483 | 506,066 | -213,831 | 0.04% | 1,256,699 |
| 2012-12-20 | 2012-12-18 | 2.455 | 719,897 | -228,087 | 0.05% | 1,767,499 |
| 2012-12-19 | 2012-12-17 | 2.455 | 947,984 | -71,276 | 0.07% | 2,327,501 |
| 2012-12-14 | 2012-12-12 | 2.511 | 1,019,260 | +28,510 | 0.07% | 2,559,699 |
| 2012-12-10 | 2012-12-06 | 2.610 | 990,750 | -35,638 | 0.07% | 2,585,401 |
| 2012-12-07 | 2012-12-05 | 2.581 | 1,026,388 | -71,277 | 0.07% | 2,649,600 |
| 2012-12-06 | 2012-12-04 | 2.511 | 1,097,665 | +14,255 | 0.08% | 2,756,600 |
| 2012-12-05 | 2012-12-03 | 2.596 | 1,083,410 | -28,510 | 0.08% | 2,812,001 |
| 2012-12-04 | 2012-11-30 | 2.722 | 1,111,920 | -7,128 | 0.08% | 3,026,399 |
| 2012-11-29 | 2012-11-27 | 2.610 | 1,119,048 | -142,554 | 0.08% | 2,920,199 |
| 2012-11-28 | 2012-11-26 | 2.652 | 1,261,602 | -12,830 | 0.09% | 3,345,300 |
| 2012-11-27 | 2012-11-23 | 2.624 | 1,274,432 | -8,553 | 0.09% | 3,343,560 |
| 2012-11-23 | 2012-11-21 | 2.680 | 1,282,985 | -8,553 | 0.09% | 3,437,999 |
| 2012-11-21 | 2012-11-19 | 2.722 | 1,291,538 | -14,256 | 0.09% | 3,515,279 |
| 2012-11-19 | 2012-11-15 | 2.539 | 1,305,794 | +7,128 | 0.09% | 3,315,920 |
| 2012-11-16 | 2012-11-14 | 2.596 | 1,298,666 | +28,511 | 0.09% | 3,370,700 |
| 2012-11-14 | 2012-11-12 | 2.680 | 1,270,155 | +14,255 | 0.09% | 3,403,619 |
| 2012-11-09 | 2012-11-07 | 2.778 | 1,255,900 | -28,511 | 0.09% | 3,488,760 |
| 2012-11-08 | 2012-11-06 | 2.862 | 1,284,411 | -712,769 | 0.09% | 3,676,081 |
| 2012-11-07 | 2012-11-05 | 2.876 | 1,997,180 | +727,025 | 0.15% | 5,744,099 |
| 2012-11-06 | 2012-11-02 | 2.834 | 1,270,155 | -912,345 | 0.09% | 3,599,639 |
| 2012-11-05 | 2012-11-01 | 2.806 | 2,182,500 | -1,097,665 | 0.16% | 6,123,999 |
| 2012-11-01 | 2012-10-30 | 2.610 | 3,280,165 | +28,510 | 0.24% | 8,559,719 |
| 2012-10-31 | 2012-10-29 | 2.624 | 3,251,655 | -28,510 | 0.24% | 8,530,941 |
| 2012-10-30 | 2012-10-26 | 2.666 | 3,280,165 | +1,995,754 | 0.24% | 8,743,799 |
| 2012-10-29 | 2012-10-25 | 2.567 | 1,284,411 | -21,383 | 0.09% | 3,297,661 |
| 2012-10-26 | 2012-10-24 | 2.469 | 1,305,794 | +21,383 | 0.10% | 3,224,320 |
| 2012-10-19 | 2012-10-17 | 2.385 | 1,284,411 | +14,256 | 0.09% | 3,063,401 |
| 2012-10-18 | 2012-10-16 | 2.273 | 1,270,155 | +14,255 | 0.09% | 2,886,839 |
| 2012-10-11 | 2012-10-09 | 2.203 | 1,255,900 | -124,022 | 0.09% | 2,766,340 |
| 2012-10-09 | 2012-10-05 | 2.245 | 1,379,922 | -8,553 | 0.10% | 3,097,600 |
| 2012-10-05 | 2012-10-03 | 2.287 | 1,388,475 | -228,086 | 0.10% | 3,175,240 |
| 2012-10-03 | 2012-09-27 | 2.189 | 1,616,561 | -285,108 | 0.12% | 3,538,079 |
| 2012-09-27 | 2012-09-25 | 2.118 | 1,901,669 | -71,277 | 0.14% | 4,028,680 |
| 2012-09-25 | 2012-09-21 | 2.133 | 1,972,946 | -498,939 | 0.15% | 4,207,360 |
| 2012-09-24 | 2012-09-20 | 2.020 | 2,471,885 | -71,277 | 0.18% | 4,993,920 |
| 2012-09-21 | 2012-09-19 | 1.992 | 2,543,162 | -181,043 | 0.19% | 5,066,560 |
| 2012-09-20 | 2012-09-18 | 1.950 | 2,724,205 | -216,682 | 0.20% | 5,312,580 |
| 2012-09-10 | 2012-09-06 | 1.922 | 2,940,887 | -9,979 | 0.22% | 5,652,620 |
| 2012-08-30 | 2012-08-28 | 1.992 | 2,950,866 | +49,894 | 0.22% | 5,878,800 |
| 2012-08-23 | 2012-08-21 | 2.231 | 2,900,972 | +14,255 | 0.21% | 6,471,300 |
| 2012-08-22 | 2012-08-20 | 2.189 | 2,886,717 | +21,383 | 0.21% | 6,318,001 |
| 2012-08-21 | 2012-08-17 | 2.217 | 2,865,334 | +14,256 | 0.21% | 6,351,601 |
| 2012-08-20 | 2012-08-16 | 2.273 | 2,851,078 | +37,064 | 0.21% | 6,480,000 |
| 2012-08-16 | 2012-08-14 | 2.245 | 2,814,014 | -7,128 | 0.21% | 6,316,800 |
| 2012-08-09 | 2012-08-07 | 2.245 | 2,821,142 | +35,639 | 0.21% | 6,332,800 |
| 2012-08-06 | 2012-08-02 | 2.090 | 2,785,503 | +71,277 | 0.21% | 5,822,919 |
| 2012-07-10 | 2012-07-06 | 2.315 | 2,714,226 | +9,978 | 0.21% | 6,283,199 |
| 2012-05-25 | 2012-05-23 | 2.461 | 2,704,248 | +99,100 | 0.21% | 6,655,768 |
| 2012-04-03 | 2012-03-30 | 2.854 | 2,605,148 | +185,395 | 0.23% | 7,436,240 |
| 2012-04-02 | 2012-03-29 | 3.044 | 2,419,753 | +20,600 | 0.21% | 7,365,161 |
| 2012-03-29 | 2012-03-27 | 3.029 | 2,399,153 | +140,076 | 0.21% | 7,267,520 |
| 2012-03-07 | 2012-03-05 | 2.811 | 2,259,077 | -343,324 | 0.20% | 6,349,701 |
| 2012-03-06 | 2012-03-02 | 2.796 | 2,602,401 | -6,867 | 0.23% | 7,276,799 |
| 2012-03-05 | 2012-03-01 | 2.796 | 2,609,268 | +205,995 | 0.23% | 7,296,001 |
| 2012-03-02 | 2012-02-29 | 2.811 | 2,403,273 | +137,330 | 0.21% | 6,755,000 |
| 2012-03-01 | 2012-02-28 | 2.811 | 2,265,943 | -116,730 | 0.20% | 6,369,000 |
| 2012-02-28 | 2012-02-24 | 2.840 | 2,382,673 | -13,733 | 0.21% | 6,766,499 |
| 2012-02-27 | 2012-02-23 | 2.811 | 2,396,406 | -210,115 | 0.21% | 6,735,699 |
| 2012-02-24 | 2012-02-22 | 2.811 | 2,606,521 | +186,768 | 0.23% | 7,326,279 |
| 2012-02-22 | 2012-02-20 | 2.694 | 2,419,753 | -20,599 | 0.21% | 6,519,401 |
| 2012-02-21 | 2012-02-17 | 2.694 | 2,440,352 | -48,066 | 0.21% | 6,574,900 |
| 2012-02-17 | 2012-02-15 | 2.709 | 2,488,418 | -6,866 | 0.22% | 6,740,641 |
| 2012-02-16 | 2012-02-14 | 2.694 | 2,495,284 | +30,213 | 0.22% | 6,722,900 |
| 2012-02-15 | 2012-02-13 | 2.607 | 2,465,071 | -34,333 | 0.21% | 6,426,099 |
| 2012-02-14 | 2012-02-10 | 2.563 | 2,499,404 | -54,932 | 0.22% | 6,406,400 |
| 2012-02-08 | 2012-02-06 | 2.519 | 2,554,336 | +350,191 | 0.22% | 6,435,600 |
| 2012-02-07 | 2012-02-03 | 2.359 | 2,204,145 | -10,986 | 0.19% | 5,200,201 |
| 2011-11-09 | 2011-11-07 | 2.243 | 2,215,131 | -13,733 | 0.19% | 4,968,040 |
| 2011-10-04 | 2011-09-30 | 1.864 | 2,228,864 | -20,600 | 0.19% | 4,154,880 |
| 2011-09-28 | 2011-09-26 | 1.704 | 2,249,464 | -10,986 | 0.20% | 3,832,921 |
| 2011-09-16 | 2011-09-14 | 2.170 | 2,260,450 | -34,332 | 0.20% | 4,905,080 |
| 2011-09-14 | 2011-09-09 | 2.316 | 2,294,782 | +34,332 | 0.20% | 5,313,779 |
| 2011-08-24 | 2011-08-22 | 1.966 | 2,260,450 | -68,665 | 0.20% | 4,444,200 |
| 2011-08-18 | 2011-08-16 | 2.374 | 2,329,115 | -34,332 | 0.20% | 5,528,960 |
| 2011-08-17 | 2011-08-15 | 2.432 | 2,363,447 | +54,932 | 0.21% | 5,748,139 |
| 2011-08-16 | 2011-08-12 | 2.374 | 2,308,515 | +16,479 | 0.20% | 5,480,059 |
| 2011-07-27 | 2011-07-25 | 2.709 | 2,292,036 | +20,600 | 0.20% | 6,208,681 |
| 2011-07-25 | 2011-07-21 | 2.519 | 2,271,436 | -144,197 | 0.20% | 5,722,839 |
| 2011-07-14 | 2011-07-12 | 2.214 | 2,415,633 | -31,586 | 0.21% | 5,347,361 |
| 2011-07-12 | 2011-07-08 | 2.432 | 2,447,219 | +31,586 | 0.21% | 5,951,881 |
| 2011-07-07 | 2011-07-05 | 2.505 | 2,415,633 | -13,733 | 0.21% | 6,050,961 |
| 2011-07-05 | 2011-06-30 | 2.490 | 2,429,366 | +13,733 | 0.21% | 6,049,981 |
| 2011-06-30 | 2011-06-28 | 2.403 | 2,415,633 | +13,733 | 0.21% | 5,804,701 |
| 2011-06-28 | 2011-06-24 | 2.301 | 2,401,900 | +6,867 | 0.21% | 5,526,841 |
| 2011-06-27 | 2011-06-23 | 2.330 | 2,395,033 | +27,466 | 0.21% | 5,580,800 |
| 2011-06-09 | 2011-06-07 | 2.330 | 2,367,567 | +1,775,675 | 0.21% | 5,516,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 591,892 | -1,775,675 | 0.05% | 20,894,887 |
| 2011-05-24 | 2011-05-20 | 38.739 | 2,367,567 | +2,219,594 | 0.21% | 91,716,792 |
| 2011-05-18 | 2011-05-16 | 38.506 | 147,973 | +3,433 | 0.21% | 5,697,822 |
| 2011-05-16 | 2011-05-12 | 39.237 | 144,540 | +2,908 | 0.20% | 5,671,317 |
| 2011-05-13 | 2011-05-11 | 40.664 | 141,632 | +5,047 | 0.20% | 5,759,296 |
| 2011-04-27 | 2011-04-21 | 42.566 | 136,585 | -6,729 | 0.19% | 5,813,905 |
| 2011-04-11 | 2011-04-07 | 42.031 | 143,314 | -841 | 0.20% | 6,023,653 |
| 2011-04-08 | 2011-04-06 | 39.475 | 144,155 | +841 | 0.20% | 5,690,491 |
| 2011-03-30 | 2011-03-28 | 40.307 | 143,314 | -1,345 | 0.20% | 5,776,573 |
| 2011-03-28 | 2011-03-24 | 39.594 | 144,659 | -841 | 0.21% | 5,727,586 |
| 2011-03-24 | 2011-03-22 | 35.313 | 145,500 | +504 | 0.21% | 5,138,086 |
| 2011-03-15 | 2011-03-11 | 37.513 | 144,996 | +841 | 0.21% | 5,439,229 |
| 2011-03-10 | 2011-03-08 | 39.118 | 144,155 | +2,692 | 0.20% | 5,639,071 |
| 2011-03-09 | 2011-03-07 | 38.940 | 141,463 | +841 | 0.20% | 5,508,535 |
| 2011-02-28 | 2011-02-24 | 37.751 | 140,622 | +25,231 | 0.20% | 5,308,587 |
| 2011-02-25 | 2011-02-23 | 40.783 | 115,391 | +55,509 | 0.16% | 4,705,957 |
| 2011-02-24 | 2011-02-22 | 35.908 | 59,882 | +30,782 | 0.08% | 2,150,231 |
| 2011-02-18 | 2011-02-16 | 35.194 | 29,100 | -1,682 | 0.04% | 1,024,157 |
| 2011-02-11 | 2011-02-09 | 33.114 | 30,782 | -3,364 | 0.04% | 1,019,305 |
| 2011-02-07 | 2011-01-31 | 30.438 | 34,146 | -1,682 | 0.05% | 1,039,350 |
| 2011-01-25 | 2011-01-21 | 28.595 | 35,828 | -673 | 0.05% | 1,024,518 |
| 2011-01-18 | 2011-01-14 | 30.438 | 36,501 | +168 | 0.05% | 1,111,032 |
| 2011-01-17 | 2011-01-13 | 30.438 | 36,333 | +673 | 0.05% | 1,105,919 |
| 2011-01-14 | 2011-01-12 | 30.557 | 35,660 | -2,692 | 0.05% | 1,089,674 |
| 2011-01-11 | 2011-01-07 | 32.400 | 38,352 | -1,682 | 0.05% | 1,242,615 |
| 2011-01-10 | 2011-01-06 | 31.509 | 40,034 | -1,682 | 0.06% | 1,261,412 |
| 2011-01-07 | 2011-01-05 | 31.211 | 41,716 | -841 | 0.06% | 1,302,009 |
| 2011-01-06 | 2011-01-04 | 26.871 | 42,557 | +4,205 | 0.06% | 1,143,566 |
| 2010-11-03 | 2010-11-01 | 22.591 | 38,352 | -1,345 | 0.05% | 866,410 |
| 2010-09-24 | 2010-09-21 | 24.256 | 39,697 | -1,682 | 0.06% | 962,875 |
| 2010-09-21 | 2010-09-17 | 23.780 | 41,379 | +1,682 | 0.06% | 983,993 |
| 2010-09-20 | 2010-09-16 | 23.602 | 39,697 | +1,345 | 0.06% | 936,915 |
| 2010-09-02 | 2010-08-31 | 21.640 | 38,352 | -2,523 | 0.05% | 829,930 |
| 2010-08-13 | 2010-08-11 | 20.094 | 40,875 | +2,523 | 0.06% | 821,346 |
| 2010-06-10 | 2010-06-08 | 19.406 | 38,352 | +755 | 0.05% | 744,259 |
| 2010-05-25 | 2010-05-20 | 19.709 | 37,597 | -824 | 0.05% | 741,007 |
| 2010-05-24 | 2010-05-19 | 19.406 | 38,421 | +989 | 0.06% | 745,598 |
| 2010-05-11 | 2010-05-07 | 18.739 | 37,432 | +825 | 0.05% | 701,435 |
| 2010-04-30 | 2010-04-28 | 19.770 | 36,607 | +1,649 | 0.05% | 723,715 |
| 2010-04-29 | 2010-04-27 | 20.498 | 34,958 | +1,649 | 0.05% | 716,554 |
| 2010-04-27 | 2010-04-23 | 20.922 | 33,309 | +989 | 0.05% | 696,894 |
| 2010-04-23 | 2010-04-21 | 21.165 | 32,320 | +4,947 | 0.05% | 684,042 |
| 2010-04-16 | 2010-04-14 | 21.771 | 27,373 | +495 | 0.04% | 595,940 |
| 2010-04-13 | 2010-04-09 | 22.802 | 26,878 | +16,819 | 0.04% | 612,873 |
| 2010-04-09 | 2010-04-07 | 21.529 | 10,059 | +8,080 | 0.01% | 216,555 |
| 2010-03-24 | 2010-03-22 | 18.860 | 1,979 | -1,484 | 0.00% | 37,324 |
| 2010-03-18 | 2010-03-16 | 17.465 | 3,463 | -989 | 0.01% | 60,483 |
| 2010-03-15 | 2010-03-11 | 16.738 | 4,452 | -660 | 0.01% | 74,516 |
| 2010-03-12 | 2010-03-10 | 16.859 | 5,112 | -330 | 0.01% | 86,183 |
| 2010-02-01 | 2010-01-28 | 15.767 | 5,442 | +495 | 0.01% | 85,806 |
| 2010-01-26 | 2010-01-22 | 16.920 | 4,947 | +495 | 0.01% | 83,701 |
| 2010-01-21 | 2010-01-19 | 16.798 | 4,452 | +824 | 0.01% | 74,786 |
| 2010-01-14 | 2010-01-12 | 16.616 | 3,628 | +660 | 0.01% | 60,284 |
| 2010-01-13 | 2010-01-11 | 16.738 | 2,968 | +989 | 0.00% | 49,677 |
| 2009-08-19 | 2009-08-17 | 15.707 | 1,979 | -33,969 | 0.00% | 31,084 |
| 2009-08-18 | 2009-08-14 | 16.374 | 35,948 | -90,858 | 0.05% | 588,605 |
| 2009-08-17 | 2009-08-13 | 16.616 | 126,806 | -90,694 | 0.18% | 2,107,056 |
| 2009-08-14 | 2009-08-12 | 16.677 | 217,500 | -5,441 | 0.31% | 3,627,252 |
| 2009-08-13 | 2009-08-11 | 16.980 | 222,941 | -36,278 | 0.32% | 3,785,592 |
| 2009-08-12 | 2009-08-10 | 16.980 | 259,219 | -36,772 | 0.37% | 4,401,601 |
| 2009-08-11 | 2009-08-07 | 16.677 | 295,991 | -19,788 | 0.43% | 4,936,248 |
| 2009-08-10 | 2009-08-06 | 17.223 | 315,779 | -54,581 | 0.46% | 5,438,603 |
| 2009-08-07 | 2009-08-05 | 17.526 | 370,360 | -51,778 | 0.54% | 6,490,942 |
| 2009-08-06 | 2009-08-04 | 18.436 | 422,138 | -12,202 | 0.61% | 7,782,405 |
| 2009-08-05 | 2009-08-03 | 19.103 | 434,340 | +1,319 | 0.63% | 8,297,097 |
| 2009-08-04 | 2009-07-31 | 18.921 | 433,021 | +42,873 | 0.63% | 8,193,121 |
| 2009-08-03 | 2009-07-30 | 18.072 | 390,148 | +16,490 | 0.56% | 7,050,687 |
| 2009-07-30 | 2009-07-28 | 18.739 | 373,658 | +8,245 | 0.54% | 7,001,943 |
| 2009-07-28 | 2009-07-24 | 17.344 | 365,413 | +125,487 | 0.53% | 6,337,761 |
| 2009-07-27 | 2009-07-23 | 17.041 | 239,926 | +42,873 | 0.35% | 4,088,551 |
| 2009-07-24 | 2009-07-22 | 16.677 | 197,053 | +83,933 | 0.28% | 3,286,257 |
| 2009-07-23 | 2009-07-21 | 16.374 | 113,120 | +111,141 | 0.16% | 1,852,205 |
| 2009-06-11 | 2009-06-09 | 17.474 | 1,979 | +42 | 0.00% | 34,581 |
| 2009-06-02 | 2009-05-29 | 14.562 | 1,937 | -3,227 | 0.00% | 28,206 |
| 2009-05-20 | 2009-05-18 | 13.137 | 5,164 | +3,227 | 0.01% | 67,838 |
| 2009-05-07 | 2009-05-05 | 11.216 | 1,937 | -484 | 0.00% | 21,725 |
| 2009-04-29 | 2009-04-27 | 10.410 | 2,421 | +323 | 0.00% | 25,203 |
| 2009-04-06 | 2009-04-02 | 9.667 | 2,098 | -1,452 | 0.00% | 20,280 |
| 2009-03-26 | 2009-03-24 | 8.489 | 3,550 | +807 | 0.01% | 30,137 |
| 2009-03-25 | 2009-03-23 | 8.675 | 2,743 | +645 | 0.00% | 23,796 |
| 2009-03-18 | 2009-03-16 | 9.047 | 2,098 | -968 | 0.00% | 18,980 |
| 2009-03-11 | 2009-03-09 | 8.675 | 3,066 | +1,129 | 0.00% | 26,598 |
| 2008-12-29 | 2008-12-22 | 10.906 | 1,937 | -322 | 0.00% | 21,125 |
| 2008-12-18 | 2008-12-16 | 9.233 | 2,259 | -646 | 0.00% | 20,857 |
| 2008-12-17 | 2008-12-15 | 8.923 | 2,905 | -323 | 0.00% | 25,921 |
| 2008-12-15 | 2008-12-11 | 8.985 | 3,228 | -1,613 | 0.00% | 29,003 |
| 2008-12-12 | 2008-12-10 | 8.427 | 4,841 | -1,614 | 0.01% | 40,796 |
| 2008-12-11 | 2008-12-09 | 8.055 | 6,455 | -6,778 | 0.01% | 51,998 |
| 2008-12-10 | 2008-12-08 | 7.808 | 13,233 | -1,614 | 0.02% | 103,318 |
| 2008-12-09 | 2008-12-05 | 7.436 | 14,847 | -1,614 | 0.02% | 110,400 |
| 2008-12-04 | 2008-12-02 | 7.250 | 16,461 | -6,455 | 0.02% | 119,341 |
| 2008-12-03 | 2008-12-01 | 7.250 | 22,916 | -3,228 | 0.03% | 166,140 |
| 2008-12-02 | 2008-11-28 | 6.816 | 26,144 | -1,613 | 0.04% | 178,202 |
| 2008-12-01 | 2008-11-27 | 6.754 | 27,757 | -1,614 | 0.04% | 187,477 |
| 2008-11-28 | 2008-11-26 | 6.692 | 29,371 | -2,421 | 0.04% | 196,558 |
| 2008-11-27 | 2008-11-25 | 7.002 | 31,792 | -1,291 | 0.05% | 222,610 |
| 2008-11-26 | 2008-11-24 | 7.126 | 33,083 | -1,614 | 0.05% | 235,750 |
| 2008-11-20 | 2008-11-18 | 7.436 | 34,697 | -3,873 | 0.05% | 258,001 |
| 2008-08-25 | 2008-08-20 | 18.837 | 38,570 | +968 | 0.06% | 726,560 |
| 2008-08-11 | 2008-08-07 | 19.953 | 37,602 | +162 | 0.06% | 750,266 |
| 2008-06-27 | 2008-06-25 | 24.972 | 37,440 | +322 | 0.06% | 934,952 |
| 2008-06-26 | 2008-06-24 | 24.662 | 37,118 | +323 | 0.05% | 915,411 |
| 2008-06-23 | 2008-06-19 | 26.211 | 36,795 | +323 | 0.05% | 964,445 |
| 2008-06-10 | 2008-06-05 | 27.760 | 36,472 | -3,228 | 0.05% | 1,012,479 |
| 2008-05-29 | 2008-05-27 | 25.592 | 39,700 | +323 | 0.06% | 1,015,989 |
| 2008-05-28 | 2008-05-26 | 25.530 | 39,377 | +646 | 0.06% | 1,005,282 |
| 2008-05-27 | 2008-05-23 | 24.910 | 38,731 | +322 | 0.06% | 964,791 |
| 2008-05-20 | 2008-05-16 | 26.211 | 38,409 | +969 | 0.06% | 1,006,750 |
| 2008-05-19 | 2008-05-15 | 26.955 | 37,440 | +645 | 0.06% | 1,009,191 |
| 2008-05-15 | 2008-05-13 | 27.760 | 36,795 | +968 | 0.05% | 1,021,445 |
| 2008-05-14 | 2008-05-09 | 25.096 | 35,827 | +646 | 0.05% | 899,112 |
| 2008-05-13 | 2008-05-08 | 28.070 | 35,181 | +1,130 | 0.05% | 987,540 |
| 2008-05-08 | 2008-05-06 | 26.831 | 34,051 | +968 | 0.05% | 913,621 |
| 2008-05-07 | 2008-05-05 | 26.769 | 33,083 | +1,614 | 0.05% | 885,599 |
| 2008-04-29 | 2008-04-25 | 27.265 | 31,469 | +161 | 0.05% | 857,993 |
| 2008-04-28 | 2008-04-24 | 24.724 | 31,308 | +323 | 0.05% | 774,063 |
| 2008-01-17 | 2008-01-15 | 37.179 | 30,985 | -6,455 | 0.05% | 1,151,996 |
| 2007-12-14 | 2007-12-12 | 36.683 | 37,440 | +322 | 0.06% | 1,373,428 |
| 2007-12-13 | 2007-12-11 | 37.365 | 37,118 | -1,613 | 0.05% | 1,386,916 |
| 2007-12-07 | 2007-12-05 | 38.109 | 38,731 | -1,614 | 0.06% | 1,475,986 |
| 2007-12-06 | 2007-12-04 | 37.179 | 40,345 | -807 | 0.06% | 1,499,993 |
| 2007-12-05 | 2007-12-03 | 37.365 | 41,152 | -1,614 | 0.06% | 1,537,647 |
| 2007-12-04 | 2007-11-30 | 37.551 | 42,766 | -1,614 | 0.06% | 1,605,904 |
| 2007-12-03 | 2007-11-29 | 38.418 | 44,380 | -4,034 | 0.07% | 1,705,011 |
| 2007-11-29 | 2007-11-27 | 37.675 | 48,414 | -807 | 0.07% | 1,823,992 |
| 2007-11-28 | 2007-11-26 | 37.799 | 49,221 | -2,421 | 0.07% | 1,860,495 |
| 2007-11-27 | 2007-11-23 | 37.737 | 51,642 | -5,325 | 0.08% | 1,948,806 |
| 2007-11-21 | 2007-11-19 | 38.976 | 56,967 | -2,421 | 0.08% | 2,220,354 |
| 2007-11-20 | 2007-11-16 | 39.596 | 59,388 | -1,453 | 0.09% | 2,351,515 |
| 2007-11-19 | 2007-11-15 | 39.658 | 60,841 | -161 | 0.09% | 2,412,818 |
| 2007-11-16 | 2007-11-14 | 39.534 | 61,002 | -4,841 | 0.09% | 2,411,643 |
| 2007-11-15 | 2007-11-13 | 40.587 | 65,843 | -484 | 0.10% | 2,672,386 |
| 2007-11-09 | 2007-11-07 | 41.517 | 66,327 | +484 | 0.10% | 2,753,680 |
| 2007-11-08 | 2007-11-06 | 42.756 | 65,843 | +1,129 | 0.10% | 2,815,185 |
| 2007-11-07 | 2007-11-05 | 42.756 | 64,714 | +2,744 | 0.10% | 2,766,914 |
| 2007-10-16 | 2007-10-12 | 51.927 | 61,970 | -4,842 | 0.09% | 3,217,909 |
| 2007-10-15 | 2007-10-11 | 53.290 | 66,812 | +162 | 0.10% | 3,560,420 |
| 2007-10-10 | 2007-10-08 | 52.980 | 66,650 | -2,582 | 0.10% | 3,531,137 |
| 2007-10-04 | 2007-10-02 | 51.679 | 69,232 | +1,613 | 0.10% | 3,577,842 |
| 2007-10-03 | 2007-09-28 | 53.166 | 67,619 | -1,613 | 0.10% | 3,595,045 |
| 2007-10-02 | 2007-09-27 | 53.104 | 69,232 | -11,297 | 0.10% | 3,676,512 |
| 2007-09-28 | 2007-09-25 | 53.166 | 80,529 | -807 | 0.12% | 4,281,420 |
| 2007-09-27 | 2007-09-24 | 51.555 | 81,336 | +807 | 0.12% | 4,193,285 |
| 2007-09-25 | 2007-09-21 | 51.369 | 80,529 | +968 | 0.12% | 4,136,710 |
| 2007-09-19 | 2007-09-17 | 54.653 | 79,561 | +162 | 0.12% | 4,348,276 |
| 2007-09-18 | 2007-09-14 | 54.405 | 79,399 | +27,596 | 0.12% | 4,319,742 |
| 2007-09-17 | 2007-09-13 | 54.405 | 51,803 | +323 | 0.08% | 2,818,368 |
| 2007-09-14 | 2007-09-12 | 51.865 | 51,480 | +20,818 | 0.08% | 2,670,006 |
| 2007-09-13 | 2007-09-11 | 50.130 | 30,662 | +322 | 0.05% | 1,537,083 |
| 2007-09-10 | 2007-09-06 | 51.617 | 30,340 | +6,778 | 0.04% | 1,566,062 |
| 2007-09-07 | 2007-09-05 | 50.378 | 23,562 | +162 | 0.03% | 1,187,001 |
| 2007-09-04 | 2007-08-31 | 49.758 | 23,400 | +161 | 0.03% | 1,164,340 |
| 2007-08-30 | 2007-08-28 | 52.980 | 23,239 | -161 | 0.03% | 1,231,209 |
| 2007-08-22 | 2007-08-20 | 48.333 | 23,400 | +4,841 | 0.03% | 1,130,990 |
| 2007-08-10 | 2007-08-08 | 54.158 | 18,559 | +1,291 | 0.03% | 1,005,112 |
| 2007-08-07 | 2007-08-03 | 62.461 | 17,268 | +323 | 0.03% | 1,078,576 |
| 2007-08-06 | 2007-08-02 | 65.187 | 16,945 | +161 | 0.03% | 1,104,601 |
| 2007-08-02 | 2007-07-31 | 72.499 | 16,784 | -3,550 | 0.02% | 1,216,829 |
| 2007-08-01 | 2007-07-30 | 68.410 | 20,334 | -484 | 0.03% | 1,391,042 |
| 2007-07-31 | 2007-07-27 | 69.401 | 20,818 | +2,098 | 0.03% | 1,444,792 |
| 2007-07-30 | 2007-07-26 | 71.632 | 18,720 | 0.03% | 1,340,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy