History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-10-13 | 2025-10-09 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-10-10 | 2025-10-08 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-30 | 2025-09-26 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-29 | 2025-09-25 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-26 | 2025-09-24 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-09-24 | 2025-09-22 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-23 | 2025-09-19 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-19 | 2025-09-17 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-18 | 2025-09-16 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-17 | 2025-09-15 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 2.669 | 6,000 | +0 | 0.00% | 16,014 |
| 2025-09-12 | 2025-09-10 | 2.720 | 6,000 | +65 | 0.00% | 16,317 |
| 2025-09-11 | 2025-09-09 | 2.608 | 5,935 | +0 | 0.00% | 15,481 |
| 2025-09-10 | 2025-09-08 | 2.527 | 5,935 | +0 | 0.00% | 15,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 5,935 | +0 | 0.00% | 14,881 |
| 2025-09-08 | 2025-09-04 | 2.487 | 5,935 | +0 | 0.00% | 14,761 |
| 2025-09-05 | 2025-09-03 | 2.558 | 5,935 | +0 | 0.00% | 15,181 |
| 2025-09-04 | 2025-09-02 | 2.548 | 5,935 | +0 | 0.00% | 15,121 |
| 2025-09-03 | 2025-09-01 | 2.517 | 5,935 | +0 | 0.00% | 14,941 |
| 2025-09-02 | 2025-08-29 | 2.538 | 5,935 | +0 | 0.00% | 15,061 |
| 2025-09-01 | 2025-08-28 | 2.639 | 5,935 | +0 | 0.00% | 15,661 |
| 2025-08-29 | 2025-08-27 | 2.720 | 5,935 | +0 | 0.00% | 16,141 |
| 2025-08-28 | 2025-08-26 | 2.851 | 5,935 | +0 | 0.00% | 16,921 |
| 2025-08-27 | 2025-08-25 | 2.952 | 5,935 | +0 | 0.00% | 17,521 |
| 2025-08-26 | 2025-08-22 | 2.568 | 5,935 | +0 | 0.00% | 15,241 |
| 2025-08-25 | 2025-08-21 | 2.558 | 5,935 | +0 | 0.00% | 15,181 |
| 2025-08-22 | 2025-08-20 | 2.608 | 5,935 | +0 | 0.00% | 15,481 |
| 2025-08-21 | 2025-08-19 | 2.578 | 5,935 | +0 | 0.00% | 15,301 |
| 2025-08-20 | 2025-08-18 | 2.426 | 5,935 | +0 | 0.00% | 14,401 |
| 2025-08-19 | 2025-08-15 | 2.345 | 5,935 | +0 | 0.00% | 13,921 |
| 2025-08-18 | 2025-08-14 | 2.153 | 5,935 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 2.164 | 5,935 | +0 | 0.00% | 12,840 |
| 2025-08-14 | 2025-08-12 | 2.113 | 5,935 | +0 | 0.00% | 12,540 |
| 2025-08-13 | 2025-08-11 | 2.113 | 5,935 | +0 | 0.00% | 12,540 |
| 2025-08-12 | 2025-08-08 | 2.103 | 5,935 | +0 | 0.00% | 12,480 |
| 2025-08-11 | 2025-08-07 | 2.073 | 5,935 | +0 | 0.00% | 12,300 |
| 2025-08-08 | 2025-08-06 | 2.062 | 5,935 | +0 | 0.00% | 12,240 |
| 2025-08-07 | 2025-08-05 | 2.032 | 5,935 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 2.032 | 5,935 | -19,782 | 0.00% | 12,060 |
| 2025-07-30 | 2025-07-28 | 2.174 | 25,717 | +19,782 | 0.00% | 55,899 |
| 2025-07-29 | 2025-07-25 | 2.214 | 5,935 | -9,891 | 0.00% | 13,141 |
| 2025-07-18 | 2025-07-16 | 2.093 | 15,826 | +9,891 | 0.00% | 33,120 |
| 2025-06-27 | 2025-06-25 | 2.041 | 5,935 | +86 | 0.00% | 12,116 |
| 2024-09-12 | 2024-09-10 | 1.705 | 5,849 | +77 | 0.00% | 9,971 |
| 2024-06-27 | 2024-06-25 | 1.866 | 5,772 | +144 | 0.00% | 10,769 |
| 2023-09-21 | 2023-09-19 | 2.708 | 5,628 | -9,380 | 0.00% | 15,240 |
| 2023-09-15 | 2023-09-13 | 2.814 | 15,008 | +9,380 | 0.00% | 42,239 |
| 2023-08-10 | 2023-08-08 | 2.740 | 5,628 | -18,760 | 0.00% | 15,420 |
| 2023-08-08 | 2023-08-04 | 2.772 | 24,388 | +18,760 | 0.00% | 67,599 |
| 2023-08-07 | 2023-08-03 | 2.665 | 5,628 | -18,760 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 2.708 | 24,388 | +18,760 | 0.00% | 66,039 |
| 2023-06-26 | 2023-06-21 | 2.104 | 5,628 | +123 | 0.00% | 11,839 |
| 2022-11-24 | 2022-11-22 | 3.520 | 5,505 | -5,505 | 0.00% | 19,380 |
| 2022-06-24 | 2022-06-22 | 3.469 | 11,010 | +252 | 0.00% | 38,195 |
| 2022-06-20 | 2022-06-16 | 3.413 | 10,758 | +5,379 | 0.00% | 36,721 |
| 2022-02-18 | 2022-02-16 | 4.507 | 5,379 | -53,788 | 0.00% | 24,241 |
| 2022-02-11 | 2022-02-09 | 4.797 | 59,167 | +53,788 | 0.00% | 283,799 |
| 2021-12-15 | 2021-12-13 | 5.321 | 5,379 | -1,793 | 0.00% | 28,621 |
| 2021-12-03 | 2021-12-01 | 5.131 | 7,172 | +1,793 | 0.00% | 36,801 |
| 2021-09-01 | 2021-08-30 | 5.722 | 5,379 | -17,929 | 0.00% | 30,781 |
| 2021-08-27 | 2021-08-25 | 5.555 | 23,308 | +17,929 | 0.00% | 129,478 |
| 2021-08-19 | 2021-08-17 | 5.120 | 5,379 | -10,758 | 0.00% | 27,541 |
| 2021-08-18 | 2021-08-16 | 5.109 | 16,137 | -8,964 | 0.00% | 82,442 |
| 2021-08-13 | 2021-08-11 | 4.640 | 25,101 | +8,964 | 0.00% | 116,479 |
| 2021-08-10 | 2021-08-06 | 4.573 | 16,137 | -8,964 | 0.00% | 73,802 |
| 2021-08-06 | 2021-08-04 | 4.607 | 25,101 | +8,964 | 0.00% | 115,639 |
| 2021-08-05 | 2021-08-03 | 4.283 | 16,137 | -8,964 | 0.00% | 69,122 |
| 2021-08-04 | 2021-08-02 | 4.406 | 25,101 | +8,964 | 0.00% | 110,599 |
| 2021-08-03 | 2021-07-30 | 4.373 | 16,137 | -8,964 | 0.00% | 70,562 |
| 2021-07-27 | 2021-07-23 | 4.350 | 25,101 | +8,964 | 0.00% | 109,199 |
| 2021-07-15 | 2021-07-13 | 4.306 | 16,137 | -17,929 | 0.00% | 69,482 |
| 2021-07-07 | 2021-07-05 | 3.614 | 34,066 | -26,894 | 0.00% | 123,120 |
| 2021-07-02 | 2021-06-29 | 3.737 | 60,960 | +1,635 | 0.00% | 227,790 |
| 2021-06-25 | 2021-06-23 | 3.794 | 59,325 | -1,745 | 0.00% | 225,081 |
| 2021-06-23 | 2021-06-21 | 3.748 | 61,070 | +1,745 | 0.00% | 228,901 |
| 2021-06-21 | 2021-06-17 | 3.817 | 59,325 | -52,345 | 0.00% | 226,441 |
| 2021-06-18 | 2021-06-16 | 3.656 | 111,670 | +43,621 | 0.00% | 408,319 |
| 2021-06-17 | 2021-06-15 | 3.920 | 68,049 | +5,235 | 0.00% | 266,760 |
| 2021-06-09 | 2021-06-07 | 4.149 | 62,814 | +5,234 | 0.00% | 260,638 |
| 2021-06-07 | 2021-06-03 | 4.058 | 57,580 | +26,173 | 0.00% | 233,640 |
| 2021-06-01 | 2021-05-28 | 4.012 | 31,407 | -139,588 | 0.00% | 125,999 |
| 2021-05-25 | 2021-05-21 | 4.126 | 170,995 | +139,588 | 0.01% | 705,600 |
| 2021-05-18 | 2021-05-14 | 3.863 | 31,407 | -78,518 | 0.00% | 121,319 |
| 2021-05-14 | 2021-05-12 | 4.058 | 109,925 | +57,580 | 0.00% | 446,039 |
| 2021-05-13 | 2021-05-11 | 3.966 | 52,345 | +6,979 | 0.00% | 207,598 |
| 2021-05-12 | 2021-05-10 | 4.241 | 45,366 | +8,724 | 0.00% | 192,400 |
| 2021-05-11 | 2021-05-07 | 4.573 | 36,642 | +31,407 | 0.00% | 167,581 |
| 2021-04-16 | 2021-04-14 | 4.791 | 5,235 | -29,662 | 0.00% | 25,082 |
| 2021-04-15 | 2021-04-13 | 4.562 | 34,897 | -22,683 | 0.00% | 159,200 |
| 2021-04-14 | 2021-04-12 | 4.665 | 57,580 | -26,173 | 0.00% | 268,620 |
| 2021-04-13 | 2021-04-09 | 4.677 | 83,753 | +61,070 | 0.00% | 391,682 |
| 2021-04-08 | 2021-04-01 | 4.562 | 22,683 | -12,214 | 0.00% | 103,480 |
| 2021-04-01 | 2021-03-30 | 4.493 | 34,897 | +12,214 | 0.00% | 156,800 |
| 2021-03-31 | 2021-03-29 | 4.562 | 22,683 | -13,959 | 0.00% | 103,480 |
| 2021-03-30 | 2021-03-26 | 4.172 | 36,642 | +24,428 | 0.00% | 152,881 |
| 2021-03-29 | 2021-03-25 | 4.241 | 12,214 | +6,979 | 0.00% | 51,800 |
| 2021-03-26 | 2021-03-24 | 4.333 | 5,235 | -5,234 | 0.00% | 22,682 |
| 2021-03-25 | 2021-03-23 | 4.310 | 10,469 | +5,234 | 0.00% | 45,120 |
| 2021-03-12 | 2021-03-10 | 4.367 | 5,235 | -13,958 | 0.00% | 22,862 |
| 2021-03-11 | 2021-03-09 | 4.149 | 19,193 | +1,745 | 0.00% | 79,639 |
| 2021-03-10 | 2021-03-08 | 4.459 | 17,448 | -3,490 | 0.00% | 77,798 |
| 2021-03-09 | 2021-03-05 | 4.424 | 20,938 | +5,234 | 0.00% | 92,639 |
| 2021-03-08 | 2021-03-04 | 4.814 | 15,704 | +5,235 | 0.00% | 75,602 |
| 2021-03-04 | 2021-03-02 | 4.768 | 10,469 | +5,234 | 0.00% | 49,920 |
| 2021-03-02 | 2021-02-26 | 4.986 | 5,235 | -113,415 | 0.00% | 26,102 |
| 2021-03-01 | 2021-02-25 | 5.296 | 118,650 | +113,415 | 0.01% | 628,322 |
| 2021-02-18 | 2021-02-16 | 5.995 | 5,235 | -5,234 | 0.00% | 31,383 |
| 2021-02-04 | 2021-02-02 | 5.662 | 10,469 | -104,691 | 0.00% | 59,280 |
| 2021-02-02 | 2021-01-29 | 4.986 | 115,160 | -20,938 | 0.01% | 574,201 |
| 2021-02-01 | 2021-01-28 | 5.020 | 136,098 | +104,691 | 0.01% | 683,280 |
| 2021-01-29 | 2021-01-27 | 5.273 | 31,407 | +3,489 | 0.00% | 165,599 |
| 2021-01-28 | 2021-01-26 | 5.490 | 27,918 | -141,332 | 0.00% | 153,283 |
| 2021-01-27 | 2021-01-25 | 5.261 | 169,250 | +88,987 | 0.01% | 890,459 |
| 2021-01-26 | 2021-01-22 | 5.571 | 80,263 | +69,794 | 0.00% | 447,120 |
| 2021-01-25 | 2021-01-21 | 5.502 | 10,469 | -165,760 | 0.00% | 57,600 |
| 2021-01-19 | 2021-01-15 | 4.012 | 176,229 | -26,173 | 0.01% | 706,998 |
| 2021-01-15 | 2021-01-13 | 3.851 | 202,402 | +148,312 | 0.01% | 779,519 |
| 2021-01-12 | 2021-01-08 | 3.840 | 54,090 | +43,621 | 0.00% | 207,699 |
| 2020-12-14 | 2020-12-10 | 3.485 | 10,469 | -17,449 | 0.00% | 36,480 |
| 2020-12-10 | 2020-12-08 | 3.507 | 27,918 | +17,449 | 0.00% | 97,922 |
| 2020-12-07 | 2020-12-03 | 3.553 | 10,469 | -17,449 | 0.00% | 37,200 |
| 2020-12-02 | 2020-11-30 | 3.886 | 27,918 | +8,725 | 0.00% | 108,482 |
| 2020-11-30 | 2020-11-26 | 4.035 | 19,193 | +8,724 | 0.00% | 77,439 |
| 2020-11-16 | 2020-11-12 | 3.278 | 10,469 | +1,745 | 0.00% | 34,320 |
| 2020-11-12 | 2020-11-10 | 3.152 | 8,724 | -26,173 | 0.00% | 27,499 |
| 2020-11-11 | 2020-11-09 | 3.232 | 34,897 | -38,387 | 0.00% | 112,800 |
| 2020-11-10 | 2020-11-06 | 3.267 | 73,284 | -8,724 | 0.00% | 239,401 |
| 2020-11-09 | 2020-11-05 | 3.267 | 82,008 | +54,090 | 0.00% | 267,901 |
| 2020-11-06 | 2020-11-04 | 3.267 | 27,918 | +19,194 | 0.00% | 91,201 |
| 2020-08-13 | 2020-08-11 | 2.808 | 8,724 | -20,938 | 0.00% | 24,499 |
| 2020-06-04 | 2020-06-02 | 2.626 | 29,662 | +790 | 0.00% | 77,894 |
| 2020-05-15 | 2020-05-13 | 2.744 | 28,872 | -15,286 | 0.00% | 79,219 |
| 2020-04-27 | 2020-04-23 | 3.015 | 44,158 | +5,096 | 0.00% | 133,121 |
| 2020-04-09 | 2020-04-07 | 2.932 | 39,062 | -13,587 | 0.00% | 114,539 |
| 2020-04-08 | 2020-04-06 | 2.944 | 52,649 | +13,587 | 0.00% | 154,999 |
| 2020-03-31 | 2020-03-27 | 3.074 | 39,062 | -11,889 | 0.00% | 120,058 |
| 2020-03-26 | 2020-03-24 | 3.026 | 50,951 | +11,889 | 0.00% | 154,200 |
| 2020-03-23 | 2020-03-19 | 3.297 | 39,062 | -728,601 | 0.00% | 128,798 |
| 2020-03-20 | 2020-03-18 | 3.215 | 767,663 | +11,889 | 0.04% | 2,467,920 |
| 2020-03-19 | 2020-03-17 | 3.132 | 755,774 | +5,095 | 0.03% | 2,367,399 |
| 2020-03-17 | 2020-03-13 | 3.238 | 750,679 | +83,220 | 0.03% | 2,430,999 |
| 2020-03-16 | 2020-03-12 | 3.062 | 667,459 | +56,046 | 0.03% | 2,043,600 |
| 2020-03-12 | 2020-03-10 | 3.238 | 611,413 | +20,380 | 0.03% | 1,980,000 |
| 2020-03-11 | 2020-03-09 | 3.227 | 591,033 | +13,587 | 0.03% | 1,907,042 |
| 2020-03-10 | 2020-03-06 | 3.180 | 577,446 | -35,665 | 0.03% | 1,836,001 |
| 2020-03-06 | 2020-03-04 | 3.180 | 613,111 | +84,918 | 0.03% | 1,949,399 |
| 2020-03-05 | 2020-03-03 | 3.156 | 528,193 | -849,185 | 0.02% | 1,666,960 |
| 2020-03-04 | 2020-03-02 | 3.203 | 1,377,378 | +961,278 | 0.06% | 4,411,842 |
| 2020-03-03 | 2020-02-28 | 3.274 | 416,100 | -117,188 | 0.02% | 1,362,198 |
| 2020-03-02 | 2020-02-27 | 3.168 | 533,288 | +59,443 | 0.02% | 1,689,320 |
| 2020-02-27 | 2020-02-25 | 2.932 | 473,845 | +161,345 | 0.02% | 1,389,420 |
| 2020-02-26 | 2020-02-24 | 2.968 | 312,500 | +288,723 | 0.01% | 927,360 |
| 2019-12-09 | 2019-12-05 | 3.415 | 23,777 | -1,699 | 0.00% | 81,199 |
| 2019-12-04 | 2019-12-02 | 3.521 | 25,476 | -3,396 | 0.00% | 89,702 |
| 2019-11-28 | 2019-11-26 | 3.580 | 28,872 | -30,571 | 0.00% | 103,359 |
| 2019-11-22 | 2019-11-20 | 3.521 | 59,443 | +1,698 | 0.00% | 209,300 |
| 2019-11-21 | 2019-11-19 | 3.486 | 57,745 | +16,984 | 0.00% | 201,282 |
| 2019-11-19 | 2019-11-15 | 3.439 | 40,761 | +16,984 | 0.00% | 140,160 |
| 2019-06-04 | 2019-05-31 | 2.944 | 23,777 | -254,756 | 0.00% | 69,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 278,533 | +254,756 | 0.01% | 783,921 |
| 2019-05-28 | 2019-05-24 | 2.735 | 23,777 | +439 | 0.00% | 65,040 |
| 2018-12-18 | 2018-12-14 | 2.076 | 23,338 | -83,352 | 0.00% | 48,439 |
| 2018-12-07 | 2018-12-05 | 1.992 | 106,690 | -18,337 | 0.01% | 212,481 |
| 2018-11-15 | 2018-11-13 | 1.932 | 125,027 | -3,334 | 0.01% | 241,500 |
| 2018-11-12 | 2018-11-08 | 1.968 | 128,361 | -3,334 | 0.01% | 252,560 |
| 2018-11-07 | 2018-11-05 | 1.992 | 131,695 | -3,334 | 0.01% | 262,280 |
| 2018-10-24 | 2018-10-22 | 1.776 | 135,029 | -41,676 | 0.01% | 239,760 |
| 2018-10-18 | 2018-10-15 | 1.860 | 176,705 | -20,004 | 0.01% | 328,600 |
| 2018-10-15 | 2018-10-11 | 1.812 | 196,709 | -250,054 | 0.01% | 356,360 |
| 2018-10-11 | 2018-10-09 | 2.064 | 446,763 | -316,735 | 0.02% | 921,920 |
| 2018-10-05 | 2018-10-03 | 2.088 | 763,498 | -3,334 | 0.04% | 1,593,840 |
| 2018-10-02 | 2018-09-27 | 2.112 | 766,832 | -3,334 | 0.04% | 1,619,199 |
| 2018-09-27 | 2018-09-24 | 2.112 | 770,166 | -166,703 | 0.04% | 1,626,239 |
| 2018-08-20 | 2018-08-16 | 1.860 | 936,869 | -53,345 | 0.04% | 1,742,200 |
| 2018-08-14 | 2018-08-10 | 1.980 | 990,214 | -800,173 | 0.05% | 1,960,200 |
| 2018-08-13 | 2018-08-09 | 1.992 | 1,790,387 | -1,098,570 | 0.08% | 3,565,681 |
| 2018-08-10 | 2018-08-08 | 1.932 | 2,888,957 | -2,650,573 | 0.14% | 5,580,259 |
| 2018-08-01 | 2018-07-30 | 1.908 | 5,539,530 | -190,041 | 0.26% | 10,567,141 |
| 2018-07-26 | 2018-07-24 | 1.944 | 5,729,571 | -333,405 | 0.27% | 11,135,880 |
| 2018-07-25 | 2018-07-23 | 1.872 | 6,062,976 | -1,667 | 0.29% | 11,347,440 |
| 2018-07-24 | 2018-07-20 | 1.932 | 6,064,643 | -43,343 | 0.29% | 11,714,360 |
| 2018-07-16 | 2018-07-12 | 2.028 | 6,107,986 | -1,917,081 | 0.29% | 12,384,320 |
| 2018-07-13 | 2018-07-11 | 1.920 | 8,025,067 | -25,005 | 0.38% | 15,404,801 |
| 2018-07-12 | 2018-07-10 | 2.004 | 8,050,072 | +25,005 | 0.38% | 16,128,860 |
| 2018-07-05 | 2018-07-03 | 1.980 | 8,025,067 | -350,075 | 0.38% | 15,886,201 |
| 2018-06-07 | 2018-06-05 | 1.932 | 8,375,142 | +25,005 | 0.40% | 16,177,280 |
| 2018-05-17 | 2018-05-15 | 2.182 | 8,350,137 | +222,038 | 0.39% | 18,216,247 |
| 2018-04-24 | 2018-04-20 | 2.256 | 8,128,099 | -24,340 | 0.45% | 18,332,940 |
| 2018-04-13 | 2018-04-11 | 1.898 | 8,152,439 | -32,454 | 0.45% | 15,473,919 |
| 2018-04-12 | 2018-04-10 | 1.849 | 8,184,893 | -24,341 | 0.45% | 15,131,999 |
| 2018-03-20 | 2018-03-16 | 1.923 | 8,209,234 | -24,340 | 0.45% | 15,784,080 |
| 2018-03-07 | 2018-03-05 | 1.861 | 8,233,574 | +24,340 | 0.45% | 15,323,479 |
| 2018-02-28 | 2018-02-26 | 1.861 | 8,209,234 | -102,230 | 0.45% | 15,278,180 |
| 2018-02-23 | 2018-02-21 | 1.750 | 8,311,464 | -24,340 | 0.46% | 14,546,480 |
| 2018-02-21 | 2018-02-15 | 1.713 | 8,335,804 | -32,454 | 0.46% | 14,280,859 |
| 2018-01-22 | 2018-01-18 | 1.762 | 8,368,258 | -551,718 | 0.46% | 14,749,019 |
| 2018-01-19 | 2018-01-17 | 1.750 | 8,919,976 | -283,972 | 0.49% | 15,611,480 |
| 2018-01-18 | 2018-01-16 | 1.762 | 9,203,948 | +811,349 | 0.51% | 16,221,919 |
| 2018-01-17 | 2018-01-15 | 1.689 | 8,392,599 | -162,270 | 0.46% | 14,171,280 |
| 2018-01-16 | 2018-01-12 | 1.713 | 8,554,869 | +405,675 | 0.47% | 14,656,160 |
| 2018-01-15 | 2018-01-11 | 1.590 | 8,149,194 | +24,340 | 0.45% | 12,956,760 |
| 2017-12-05 | 2017-12-01 | 1.122 | 8,124,854 | +17,850 | 0.45% | 9,112,740 |
| 2017-11-29 | 2017-11-27 | 1.109 | 8,107,004 | -98,985 | 0.45% | 8,992,800 |
| 2017-11-10 | 2017-11-08 | 1.134 | 8,205,989 | +232,046 | 0.46% | 9,304,881 |
| 2017-11-09 | 2017-11-07 | 1.122 | 7,973,943 | +56,795 | 0.44% | 8,943,480 |
| 2017-11-02 | 2017-10-31 | 1.134 | 7,917,148 | +365,107 | 0.44% | 8,977,360 |
| 2017-11-01 | 2017-10-30 | 1.134 | 7,552,041 | +430,015 | 0.42% | 8,563,360 |
| 2017-10-31 | 2017-10-27 | 1.122 | 7,122,026 | +340,767 | 0.40% | 7,987,980 |
| 2017-10-19 | 2017-10-17 | 1.183 | 6,781,259 | +941,166 | 0.38% | 8,023,680 |
| 2017-10-17 | 2017-10-13 | 1.134 | 5,840,093 | +876,257 | 0.32% | 6,622,159 |
| 2017-10-16 | 2017-10-12 | 1.134 | 4,963,836 | +1,484,769 | 0.28% | 5,628,560 |
| 2017-10-06 | 2017-10-03 | 1.109 | 3,479,067 | +2,701,794 | 0.19% | 3,859,201 |
| 2017-09-29 | 2017-09-27 | 1.109 | 777,273 | -259,632 | 0.04% | 862,200 |
| 2017-09-27 | 2017-09-25 | 1.097 | 1,036,905 | -81,135 | 0.06% | 1,137,420 |
| 2017-09-20 | 2017-09-18 | 1.085 | 1,118,040 | -227,177 | 0.06% | 1,212,640 |
| 2017-09-13 | 2017-09-11 | 0.986 | 1,345,217 | -14,605 | 0.07% | 1,326,400 |
| 2017-09-08 | 2017-09-06 | 0.998 | 1,359,822 | +194,724 | 0.08% | 1,357,560 |
| 2017-09-06 | 2017-09-04 | 1.011 | 1,165,098 | -194,724 | 0.06% | 1,177,520 |
| 2017-08-31 | 2017-08-29 | 1.035 | 1,359,822 | +64,908 | 0.08% | 1,407,840 |
| 2017-08-30 | 2017-08-28 | 1.072 | 1,294,914 | +129,816 | 0.07% | 1,388,520 |
| 2017-08-22 | 2017-08-18 | 1.060 | 1,165,098 | -219,064 | 0.06% | 1,234,960 |
| 2017-07-24 | 2017-07-20 | 1.072 | 1,384,162 | -37,322 | 0.08% | 1,484,220 |
| 2017-07-07 | 2017-07-05 | 0.838 | 1,421,484 | -24,341 | 0.08% | 1,191,360 |
| 2017-06-26 | 2017-06-22 | 0.838 | 1,445,825 | +9,736 | 0.08% | 1,211,760 |
| 2017-06-09 | 2017-06-07 | 0.850 | 1,436,089 | +27,586 | 0.08% | 1,221,300 |
| 2017-05-31 | 2017-05-26 | 0.790 | 1,408,503 | +24,116 | 0.08% | 1,112,732 |
| 2017-05-25 | 2017-05-23 | 0.840 | 1,384,387 | -79,746 | 0.08% | 1,163,120 |
| 2016-12-20 | 2016-12-16 | 1.204 | 1,464,133 | -79,746 | 0.08% | 1,762,560 |
| 2016-08-09 | 2016-08-05 | 0.727 | 1,543,879 | -231,263 | 0.09% | 1,122,880 |
| 2016-07-15 | 2016-07-13 | 0.627 | 1,775,142 | +3,190 | 0.10% | 1,113,000 |
| 2016-07-04 | 2016-06-29 | 0.583 | 1,771,952 | -103,670 | 0.10% | 1,033,230 |
| 2016-06-24 | 2016-06-22 | 0.596 | 1,875,622 | -6,379 | 0.11% | 1,117,200 |
| 2016-05-20 | 2016-05-18 | 0.662 | 1,882,001 | +27,868 | 0.11% | 1,245,645 |
| 2016-03-30 | 2016-03-24 | 0.764 | 1,854,133 | -7,857 | 0.11% | 1,416,000 |
| 2016-03-04 | 2016-03-02 | 0.789 | 1,861,990 | -7,856 | 0.11% | 1,469,400 |
| 2016-02-03 | 2016-02-01 | 0.662 | 1,869,846 | -235,695 | 0.11% | 1,237,600 |
| 2015-11-27 | 2015-11-25 | 0.980 | 2,105,541 | +62,852 | 0.12% | 2,063,600 |
| 2015-10-27 | 2015-10-23 | 0.904 | 2,042,689 | +62,852 | 0.12% | 1,846,000 |
| 2015-08-31 | 2015-08-27 | 0.942 | 1,979,837 | -78,565 | 0.11% | 1,864,800 |
| 2015-08-12 | 2015-08-10 | 1.222 | 2,058,402 | -157,130 | 0.12% | 2,515,200 |
| 2015-07-28 | 2015-07-24 | 1.133 | 2,215,532 | -3,143 | 0.13% | 2,509,800 |
| 2015-07-14 | 2015-07-10 | 1.184 | 2,218,675 | +39,283 | 0.13% | 2,626,320 |
| 2015-07-10 | 2015-07-08 | 0.967 | 2,179,392 | -78,565 | 0.12% | 2,108,240 |
| 2015-07-08 | 2015-07-06 | 1.146 | 2,257,957 | +78,565 | 0.13% | 2,586,600 |
| 2015-07-06 | 2015-07-02 | 1.578 | 2,179,392 | -125,704 | 0.12% | 3,439,760 |
| 2015-07-02 | 2015-06-29 | 1.578 | 2,305,096 | -78,565 | 0.13% | 3,638,160 |
| 2015-06-30 | 2015-06-26 | 1.642 | 2,383,661 | +78,565 | 0.14% | 3,913,860 |
| 2015-06-25 | 2015-06-23 | 1.769 | 2,305,096 | -337,829 | 0.13% | 4,078,260 |
| 2015-06-23 | 2015-06-19 | 1.795 | 2,642,925 | -392,825 | 0.15% | 4,743,239 |
| 2015-06-19 | 2015-06-17 | 1.782 | 3,035,750 | +3,142 | 0.17% | 5,409,599 |
| 2015-06-15 | 2015-06-11 | 1.858 | 3,032,608 | -15,713 | 0.17% | 5,635,601 |
| 2015-06-08 | 2015-06-04 | 1.998 | 3,048,321 | +157,130 | 0.17% | 6,091,601 |
| 2015-06-03 | 2015-06-01 | 2.177 | 2,891,191 | -47,139 | 0.17% | 6,292,800 |
| 2015-05-22 | 2015-05-20 | 2.004 | 2,938,330 | +101,786 | 0.17% | 5,888,791 |
| 2015-05-08 | 2015-05-06 | 2.096 | 2,836,544 | +197,192 | 0.17% | 5,946,599 |
| 2015-05-07 | 2015-05-05 | 2.136 | 2,639,352 | -182,024 | 0.16% | 5,637,601 |
| 2015-05-05 | 2015-04-30 | 2.030 | 2,821,376 | +37,922 | 0.17% | 5,728,800 |
| 2015-04-23 | 2015-04-21 | 2.030 | 2,783,454 | -9,101 | 0.17% | 5,651,800 |
| 2015-04-22 | 2015-04-20 | 1.951 | 2,792,555 | +37,921 | 0.17% | 5,449,359 |
| 2015-04-17 | 2015-04-15 | 2.123 | 2,754,634 | +386,802 | 0.16% | 5,847,521 |
| 2015-04-16 | 2015-04-14 | 2.294 | 2,367,832 | +209,328 | 0.14% | 5,432,280 |
| 2015-04-13 | 2015-04-09 | 2.083 | 2,158,504 | +599,163 | 0.13% | 4,496,680 |
| 2015-01-05 | 2014-12-31 | 1.885 | 1,559,341 | -7,584 | 0.09% | 2,940,080 |
| 2014-12-18 | 2014-12-16 | 1.754 | 1,566,925 | -606,748 | 0.09% | 2,747,779 |
| 2014-12-08 | 2014-12-04 | 2.030 | 2,173,673 | +455,061 | 0.13% | 4,413,640 |
| 2014-12-05 | 2014-12-03 | 2.057 | 1,718,612 | +151,687 | 0.10% | 3,534,959 |
| 2014-12-04 | 2014-12-02 | 2.017 | 1,566,925 | +15,168 | 0.09% | 3,160,979 |
| 2014-12-01 | 2014-11-27 | 2.162 | 1,551,757 | +9,102 | 0.09% | 3,355,441 |
| 2014-11-27 | 2014-11-25 | 2.017 | 1,542,655 | +77,360 | 0.09% | 3,112,019 |
| 2014-11-26 | 2014-11-24 | 1.978 | 1,465,295 | +128,934 | 0.09% | 2,898,000 |
| 2014-11-19 | 2014-11-17 | 2.241 | 1,336,361 | +22,753 | 0.08% | 2,995,399 |
| 2014-11-18 | 2014-11-14 | 2.334 | 1,313,608 | +226,013 | 0.08% | 3,065,639 |
| 2014-11-11 | 2014-11-07 | 2.492 | 1,087,595 | +22,753 | 0.06% | 2,710,260 |
| 2014-11-07 | 2014-11-05 | 2.624 | 1,064,842 | -75,843 | 0.06% | 2,793,960 |
| 2014-11-03 | 2014-10-30 | 2.518 | 1,140,685 | +22,753 | 0.07% | 2,872,639 |
| 2014-10-29 | 2014-10-27 | 2.703 | 1,117,932 | -15,169 | 0.07% | 3,021,699 |
| 2014-10-22 | 2014-10-20 | 2.663 | 1,133,101 | +37,922 | 0.07% | 3,017,880 |
| 2014-10-21 | 2014-10-17 | 2.663 | 1,095,179 | +75,843 | 0.06% | 2,916,879 |
| 2014-10-20 | 2014-10-16 | 2.624 | 1,019,336 | +22,753 | 0.06% | 2,674,561 |
| 2014-10-17 | 2014-10-15 | 2.637 | 996,583 | -31,854 | 0.06% | 2,628,001 |
| 2014-09-30 | 2014-09-26 | 2.452 | 1,028,437 | +22,753 | 0.07% | 2,522,160 |
| 2014-09-29 | 2014-09-25 | 2.505 | 1,005,684 | -27,304 | 0.07% | 2,519,400 |
| 2014-09-26 | 2014-09-24 | 2.505 | 1,032,988 | -22,753 | 0.07% | 2,587,801 |
| 2014-09-25 | 2014-09-23 | 2.426 | 1,055,741 | -21,236 | 0.07% | 2,561,281 |
| 2014-09-24 | 2014-09-22 | 2.532 | 1,076,977 | -7,584 | 0.07% | 2,726,401 |
| 2014-09-19 | 2014-09-17 | 2.505 | 1,084,561 | -22,753 | 0.07% | 2,717,000 |
| 2014-09-17 | 2014-09-15 | 2.466 | 1,107,314 | +22,753 | 0.07% | 2,730,200 |
| 2014-09-11 | 2014-09-08 | 2.439 | 1,084,561 | -75,844 | 0.07% | 2,645,500 |
| 2014-09-03 | 2014-09-01 | 2.241 | 1,160,405 | +22,753 | 0.08% | 2,601,001 |
| 2014-08-28 | 2014-08-26 | 2.466 | 1,137,652 | -25,786 | 0.08% | 2,805,001 |
| 2014-08-25 | 2014-08-21 | 2.413 | 1,163,438 | -15,169 | 0.08% | 2,807,219 |
| 2014-08-20 | 2014-08-18 | 2.347 | 1,178,607 | +15,169 | 0.08% | 2,766,120 |
| 2014-08-06 | 2014-08-04 | 2.268 | 1,163,438 | -3,034 | 0.08% | 2,638,479 |
| 2014-07-28 | 2014-07-24 | 2.215 | 1,166,472 | -3,034 | 0.08% | 2,583,840 |
| 2014-07-21 | 2014-07-17 | 2.176 | 1,169,506 | +15,169 | 0.08% | 2,544,300 |
| 2014-07-03 | 2014-06-30 | 1.740 | 1,154,337 | +15,169 | 0.08% | 2,009,040 |
| 2014-06-13 | 2014-06-11 | 1.820 | 1,139,168 | -75,844 | 0.08% | 2,072,759 |
| 2014-06-12 | 2014-06-10 | 1.740 | 1,215,012 | +22,753 | 0.08% | 2,114,640 |
| 2014-06-11 | 2014-06-09 | 1.740 | 1,192,259 | +75,844 | 0.08% | 2,075,040 |
| 2014-06-03 | 2014-05-29 | 1.899 | 1,116,415 | +15,168 | 0.08% | 2,119,679 |
| 2014-05-26 | 2014-05-22 | 2.142 | 1,101,247 | +43,580 | 0.07% | 2,358,451 |
| 2014-05-19 | 2014-05-15 | 2.210 | 1,057,667 | -182,106 | 0.07% | 2,337,719 |
| 2014-05-14 | 2014-05-12 | 2.348 | 1,239,773 | +182,106 | 0.09% | 2,910,421 |
| 2014-05-09 | 2014-05-07 | 2.128 | 1,057,667 | -1,457 | 0.07% | 2,250,599 |
| 2014-04-23 | 2014-04-17 | 2.526 | 1,059,124 | -158,796 | 0.07% | 2,675,359 |
| 2014-04-15 | 2014-04-11 | 2.608 | 1,217,920 | +29,137 | 0.09% | 3,176,800 |
| 2014-04-14 | 2014-04-10 | 2.608 | 1,188,783 | +43,705 | 0.08% | 3,100,799 |
| 2014-04-04 | 2014-04-02 | 2.691 | 1,145,078 | +24,766 | 0.08% | 3,081,120 |
| 2014-04-02 | 2014-03-31 | 2.567 | 1,120,312 | +14,569 | 0.08% | 2,876,061 |
| 2014-03-31 | 2014-03-27 | 2.581 | 1,105,743 | +72,842 | 0.08% | 2,853,839 |
| 2014-03-25 | 2014-03-21 | 2.773 | 1,032,901 | +145,684 | 0.07% | 2,864,360 |
| 2014-03-14 | 2014-03-12 | 2.855 | 887,217 | -14,568 | 0.06% | 2,533,440 |
| 2014-03-12 | 2014-03-10 | 2.993 | 901,785 | -132,573 | 0.06% | 2,698,839 |
| 2014-03-11 | 2014-03-07 | 2.952 | 1,034,358 | -85,954 | 0.07% | 3,053,000 |
| 2014-03-10 | 2014-03-06 | 2.897 | 1,120,312 | -29,137 | 0.08% | 3,245,181 |
| 2014-03-03 | 2014-02-27 | 2.869 | 1,149,449 | -14,568 | 0.08% | 3,298,021 |
| 2014-02-25 | 2014-02-21 | 2.938 | 1,164,017 | +72,842 | 0.08% | 3,419,720 |
| 2014-02-24 | 2014-02-20 | 2.979 | 1,091,175 | +93,238 | 0.08% | 3,250,660 |
| 2014-02-21 | 2014-02-19 | 3.020 | 997,937 | -7,284 | 0.07% | 3,014,000 |
| 2014-02-19 | 2014-02-17 | 3.075 | 1,005,221 | +14,568 | 0.07% | 3,091,200 |
| 2014-02-14 | 2014-02-12 | 3.034 | 990,653 | +131,116 | 0.07% | 3,005,601 |
| 2014-02-13 | 2014-02-11 | 2.979 | 859,537 | +123,832 | 0.06% | 2,560,600 |
| 2014-02-12 | 2014-02-10 | 3.103 | 735,705 | -10,198 | 0.05% | 2,282,599 |
| 2014-02-11 | 2014-02-07 | 2.952 | 745,903 | -11,655 | 0.05% | 2,201,599 |
| 2014-02-10 | 2014-02-06 | 2.704 | 757,558 | +26,223 | 0.05% | 2,048,800 |
| 2014-02-07 | 2014-02-05 | 2.691 | 731,335 | -218,526 | 0.05% | 1,967,841 |
| 2014-02-05 | 2014-01-30 | 2.883 | 949,861 | +10,198 | 0.07% | 2,738,400 |
| 2014-02-04 | 2014-01-28 | 2.759 | 939,663 | +21,852 | 0.07% | 2,592,899 |
| 2014-01-29 | 2014-01-27 | 2.842 | 917,811 | +43,706 | 0.06% | 2,608,201 |
| 2014-01-28 | 2014-01-24 | 3.171 | 874,105 | +80,126 | 0.06% | 2,771,999 |
| 2014-01-24 | 2014-01-22 | 3.432 | 793,979 | -7,284 | 0.06% | 2,725,000 |
| 2014-01-22 | 2014-01-20 | 3.432 | 801,263 | -509,895 | 0.06% | 2,749,999 |
| 2014-01-17 | 2014-01-15 | 3.473 | 1,311,158 | +7,284 | 0.09% | 4,554,000 |
| 2014-01-15 | 2014-01-13 | 3.473 | 1,303,874 | -43,705 | 0.09% | 4,528,701 |
| 2014-01-13 | 2014-01-09 | 3.185 | 1,347,579 | -29,137 | 0.10% | 4,292,000 |
| 2014-01-10 | 2014-01-08 | 3.254 | 1,376,716 | +735,705 | 0.10% | 4,479,300 |
| 2014-01-08 | 2014-01-06 | 3.130 | 641,011 | -58,273 | 0.05% | 2,006,401 |
| 2014-01-07 | 2014-01-03 | 3.158 | 699,284 | -72,842 | 0.05% | 2,207,999 |
| 2013-12-20 | 2013-12-18 | 2.910 | 772,126 | +21,852 | 0.05% | 2,247,199 |
| 2013-12-18 | 2013-12-16 | 2.965 | 750,274 | +72,842 | 0.05% | 2,224,801 |
| 2013-12-13 | 2013-12-11 | 3.007 | 677,432 | -36,421 | 0.05% | 2,036,701 |
| 2013-12-12 | 2013-12-10 | 3.158 | 713,853 | -50,989 | 0.05% | 2,254,001 |
| 2013-12-11 | 2013-12-09 | 3.089 | 764,842 | -36,421 | 0.05% | 2,362,499 |
| 2013-12-09 | 2013-12-05 | 3.061 | 801,263 | +72,842 | 0.06% | 2,452,999 |
| 2013-12-05 | 2013-12-03 | 2.897 | 728,421 | +101,979 | 0.05% | 2,110,000 |
| 2013-12-04 | 2013-12-02 | 2.938 | 626,442 | -80,126 | 0.04% | 1,840,400 |
| 2013-11-21 | 2013-11-19 | 2.801 | 706,568 | -109,264 | 0.05% | 1,978,799 |
| 2013-11-20 | 2013-11-18 | 2.787 | 815,832 | -11,654 | 0.06% | 2,273,601 |
| 2013-11-12 | 2013-11-08 | 2.526 | 827,486 | +72,842 | 0.06% | 2,090,239 |
| 2013-10-24 | 2013-10-22 | 2.773 | 754,644 | -29,137 | 0.05% | 2,092,719 |
| 2013-10-04 | 2013-10-02 | 2.814 | 783,781 | +72,842 | 0.06% | 2,205,800 |
| 2013-09-26 | 2013-09-24 | 2.897 | 710,939 | +90,324 | 0.05% | 2,059,360 |
| 2013-09-13 | 2013-09-11 | 2.910 | 620,615 | -58,273 | 0.04% | 1,806,241 |
| 2013-09-09 | 2013-09-05 | 2.814 | 678,888 | +17,482 | 0.05% | 1,910,599 |
| 2013-08-01 | 2013-07-30 | 2.910 | 661,406 | -36,421 | 0.05% | 1,924,959 |
| 2013-07-30 | 2013-07-26 | 2.938 | 697,827 | -29,137 | 0.05% | 2,050,119 |
| 2013-07-25 | 2013-07-23 | 2.759 | 726,964 | +16,025 | 0.05% | 2,005,979 |
| 2013-07-12 | 2013-07-10 | 2.553 | 710,939 | +36,421 | 0.05% | 1,815,360 |
| 2013-06-24 | 2013-06-20 | 2.938 | 674,518 | +10,198 | 0.05% | 1,981,640 |
| 2013-06-17 | 2013-06-13 | 3.075 | 664,320 | -14,568 | 0.05% | 2,042,880 |
| 2013-06-14 | 2013-06-11 | 3.171 | 678,888 | -33,508 | 0.05% | 2,152,918 |
| 2013-06-07 | 2013-06-05 | 3.322 | 712,396 | -72,842 | 0.05% | 2,366,760 |
| 2013-06-03 | 2013-05-30 | 3.816 | 785,238 | +16,872 | 0.06% | 2,996,547 |
| 2013-05-27 | 2013-05-23 | 3.255 | 768,366 | -106,915 | 0.06% | 2,500,961 |
| 2013-05-23 | 2013-05-21 | 3.339 | 875,281 | +14,255 | 0.06% | 2,922,640 |
| 2013-05-22 | 2013-05-20 | 3.283 | 861,026 | -31,361 | 0.06% | 2,826,721 |
| 2013-05-20 | 2013-05-15 | 3.381 | 892,387 | -139,703 | 0.06% | 3,017,318 |
| 2013-05-13 | 2013-05-09 | 3.185 | 1,032,090 | -28,511 | 0.07% | 3,286,959 |
| 2013-05-10 | 2013-05-08 | 3.143 | 1,060,601 | -71,277 | 0.08% | 3,333,120 |
| 2013-04-19 | 2013-04-17 | 3.185 | 1,131,878 | -71,277 | 0.08% | 3,604,760 |
| 2013-04-18 | 2013-04-16 | 3.073 | 1,203,155 | -71,277 | 0.09% | 3,696,720 |
| 2013-04-15 | 2013-04-11 | 3.129 | 1,274,432 | +32,787 | 0.09% | 3,987,240 |
| 2013-04-12 | 2013-04-10 | 3.115 | 1,241,645 | +162,512 | 0.09% | 3,867,241 |
| 2013-04-10 | 2013-04-08 | 2.960 | 1,079,133 | +35,638 | 0.08% | 3,194,540 |
| 2013-04-09 | 2013-04-05 | 3.171 | 1,043,495 | +48,469 | 0.08% | 3,308,641 |
| 2013-04-03 | 2013-03-28 | 3.171 | 995,026 | -71,277 | 0.07% | 3,154,959 |
| 2013-03-25 | 2013-03-21 | 3.157 | 1,066,303 | -47,043 | 0.08% | 3,365,999 |
| 2013-03-18 | 2013-03-14 | 3.185 | 1,113,346 | +47,043 | 0.08% | 3,545,740 |
| 2013-02-28 | 2013-02-26 | 3.044 | 1,066,303 | +4,276 | 0.08% | 3,246,319 |
| 2013-02-27 | 2013-02-25 | 3.143 | 1,062,027 | -57,021 | 0.08% | 3,337,601 |
| 2013-02-25 | 2013-02-21 | 3.283 | 1,119,048 | +28,511 | 0.08% | 3,673,799 |
| 2013-02-19 | 2013-02-15 | 3.437 | 1,090,537 | -28,511 | 0.08% | 3,748,499 |
| 2013-02-18 | 2013-02-14 | 3.353 | 1,119,048 | -35,639 | 0.08% | 3,752,299 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,154,687 | +7,128 | 0.08% | 3,693,601 |
| 2013-02-04 | 2013-01-31 | 3.353 | 1,147,559 | -42,766 | 0.08% | 3,847,900 |
| 2013-01-22 | 2013-01-18 | 3.241 | 1,190,325 | -106,916 | 0.09% | 3,857,700 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,297,241 | +42,767 | 0.09% | 4,040,401 |
| 2013-01-15 | 2013-01-11 | 3.199 | 1,254,474 | -48,469 | 0.09% | 4,012,799 |
| 2013-01-14 | 2013-01-10 | 3.227 | 1,302,943 | -71,277 | 0.09% | 4,204,401 |
| 2013-01-11 | 2013-01-09 | 2.988 | 1,374,220 | +106,916 | 0.10% | 4,106,641 |
| 2013-01-09 | 2013-01-07 | 2.876 | 1,267,304 | +14,255 | 0.09% | 3,644,899 |
| 2013-01-08 | 2013-01-04 | 2.820 | 1,253,049 | +71,277 | 0.09% | 3,533,580 |
| 2013-01-02 | 2012-12-27 | 2.511 | 1,181,772 | -35,638 | 0.09% | 2,967,820 |
| 2012-12-27 | 2012-12-20 | 2.455 | 1,217,410 | +28,510 | 0.09% | 2,988,999 |
| 2012-12-06 | 2012-12-04 | 2.511 | 1,188,900 | +35,639 | 0.09% | 2,985,721 |
| 2012-11-19 | 2012-11-15 | 2.539 | 1,153,261 | +106,915 | 0.08% | 2,928,580 |
| 2012-11-16 | 2012-11-14 | 2.596 | 1,046,346 | +35,639 | 0.08% | 2,715,801 |
| 2012-11-14 | 2012-11-12 | 2.680 | 1,010,707 | +142,554 | 0.07% | 2,708,379 |
| 2012-11-07 | 2012-11-05 | 2.876 | 868,153 | +71,277 | 0.06% | 2,496,899 |
| 2012-11-06 | 2012-11-02 | 2.834 | 796,876 | -2,851 | 0.06% | 2,258,359 |
| 2012-10-30 | 2012-10-26 | 2.666 | 799,727 | -64,150 | 0.06% | 2,131,799 |
| 2012-10-29 | 2012-10-25 | 2.567 | 863,877 | -49,894 | 0.06% | 2,217,961 |
| 2012-10-26 | 2012-10-24 | 2.469 | 913,771 | -14,255 | 0.07% | 2,256,321 |
| 2012-10-24 | 2012-10-19 | 2.441 | 928,026 | +71,277 | 0.07% | 2,265,480 |
| 2012-10-17 | 2012-10-15 | 2.231 | 856,749 | +35,638 | 0.06% | 1,911,180 |
| 2012-10-04 | 2012-09-28 | 2.217 | 821,111 | -71,276 | 0.06% | 1,820,161 |
| 2012-10-03 | 2012-09-27 | 2.189 | 892,387 | +71,276 | 0.07% | 1,953,119 |
| 2012-09-26 | 2012-09-24 | 2.203 | 821,111 | -35,638 | 0.06% | 1,808,641 |
| 2012-09-25 | 2012-09-21 | 2.133 | 856,749 | -35,638 | 0.06% | 1,827,040 |
| 2012-09-11 | 2012-09-07 | 1.978 | 892,387 | +71,276 | 0.07% | 1,765,319 |
| 2012-08-28 | 2012-08-24 | 2.147 | 821,111 | -14,255 | 0.06% | 1,762,561 |
| 2012-08-23 | 2012-08-21 | 2.231 | 835,366 | -49,894 | 0.06% | 1,863,480 |
| 2012-08-22 | 2012-08-20 | 2.189 | 885,260 | +71,277 | 0.07% | 1,937,520 |
| 2012-08-15 | 2012-08-13 | 2.301 | 813,983 | +14,256 | 0.06% | 1,872,880 |
| 2012-07-27 | 2012-07-25 | 2.203 | 799,727 | +71,277 | 0.06% | 1,761,539 |
| 2012-07-23 | 2012-07-19 | 2.245 | 728,450 | -32,788 | 0.05% | 1,635,199 |
| 2012-07-19 | 2012-07-17 | 2.287 | 761,238 | -17,106 | 0.06% | 1,740,840 |
| 2012-07-13 | 2012-07-11 | 2.259 | 778,344 | +49,894 | 0.06% | 1,758,119 |
| 2012-07-10 | 2012-07-06 | 2.315 | 728,450 | +1,425 | 0.06% | 1,686,299 |
| 2012-06-26 | 2012-06-22 | 2.217 | 727,025 | -163,937 | 0.06% | 1,611,600 |
| 2012-06-22 | 2012-06-20 | 2.217 | 890,962 | -21,383 | 0.07% | 1,975,000 |
| 2012-06-21 | 2012-06-19 | 2.217 | 912,345 | -21,383 | 0.07% | 2,022,400 |
| 2012-06-19 | 2012-06-15 | 2.203 | 933,728 | -71,277 | 0.07% | 2,056,700 |
| 2012-06-14 | 2012-06-12 | 2.259 | 1,005,005 | +71,277 | 0.08% | 2,270,100 |
| 2012-06-12 | 2012-06-08 | 2.301 | 933,728 | -71,277 | 0.07% | 2,148,400 |
| 2012-05-25 | 2012-05-23 | 2.461 | 1,005,005 | +36,829 | 0.08% | 2,473,545 |
| 2012-05-24 | 2012-05-22 | 2.461 | 968,176 | -151,063 | 0.08% | 2,382,901 |
| 2012-05-23 | 2012-05-21 | 2.286 | 1,119,239 | +46,693 | 0.09% | 2,559,101 |
| 2012-05-22 | 2012-05-18 | 2.170 | 1,072,546 | +247,193 | 0.09% | 2,327,379 |
| 2012-05-15 | 2012-05-11 | 2.563 | 825,353 | -20,599 | 0.07% | 2,115,521 |
| 2012-05-14 | 2012-05-10 | 2.549 | 845,952 | -12,360 | 0.07% | 2,156,000 |
| 2012-05-09 | 2012-05-07 | 2.796 | 858,312 | -129,090 | 0.07% | 2,400,001 |
| 2012-05-04 | 2012-05-02 | 2.796 | 987,402 | -68,665 | 0.08% | 2,760,960 |
| 2012-04-30 | 2012-04-26 | 2.811 | 1,056,067 | -13,733 | 0.09% | 2,968,341 |
| 2012-04-27 | 2012-04-25 | 2.825 | 1,069,800 | -190,888 | 0.09% | 3,022,521 |
| 2012-04-24 | 2012-04-20 | 2.723 | 1,260,688 | +12,359 | 0.11% | 3,433,319 |
| 2012-04-23 | 2012-04-19 | 2.723 | 1,248,329 | +211,488 | 0.11% | 3,399,661 |
| 2012-04-19 | 2012-04-17 | 2.986 | 1,036,841 | +20,600 | 0.09% | 3,095,501 |
| 2012-04-13 | 2012-04-11 | 2.840 | 1,016,241 | -4,120 | 0.09% | 2,886,000 |
| 2012-04-12 | 2012-04-10 | 2.898 | 1,020,361 | -1,373 | 0.09% | 2,957,140 |
| 2012-04-11 | 2012-04-05 | 2.898 | 1,021,734 | -2,747 | 0.09% | 2,961,119 |
| 2012-04-10 | 2012-04-03 | 2.840 | 1,024,481 | -13,733 | 0.09% | 2,909,400 |
| 2012-04-03 | 2012-03-30 | 2.854 | 1,038,214 | +13,733 | 0.09% | 2,963,520 |
| 2012-04-02 | 2012-03-29 | 3.044 | 1,024,481 | +109,864 | 0.09% | 3,118,280 |
| 2012-03-30 | 2012-03-28 | 3.087 | 914,617 | +115,357 | 0.08% | 2,823,840 |
| 2012-03-29 | 2012-03-27 | 3.029 | 799,260 | +102,997 | 0.07% | 2,421,120 |
| 2012-03-21 | 2012-03-19 | 2.854 | 696,263 | +54,932 | 0.06% | 1,987,441 |
| 2012-03-19 | 2012-03-15 | 3.044 | 641,331 | -6,866 | 0.06% | 1,952,061 |
| 2012-03-16 | 2012-03-14 | 2.956 | 648,197 | -13,733 | 0.06% | 1,916,320 |
| 2012-03-15 | 2012-03-13 | 3.117 | 661,930 | -20,600 | 0.06% | 2,062,960 |
| 2012-03-12 | 2012-03-08 | 3.000 | 682,530 | -48,065 | 0.06% | 2,047,641 |
| 2012-03-06 | 2012-03-02 | 2.796 | 730,595 | +13,733 | 0.06% | 2,042,880 |
| 2012-02-28 | 2012-02-24 | 2.840 | 716,862 | -65,918 | 0.06% | 2,035,800 |
| 2012-02-27 | 2012-02-23 | 2.811 | 782,780 | -2,747 | 0.07% | 2,200,199 |
| 2012-02-24 | 2012-02-22 | 2.811 | 785,527 | -185,395 | 0.07% | 2,207,920 |
| 2012-02-23 | 2012-02-21 | 2.680 | 970,922 | +13,733 | 0.08% | 2,601,759 |
| 2012-02-22 | 2012-02-20 | 2.694 | 957,189 | +146,943 | 0.08% | 2,578,899 |
| 2012-02-21 | 2012-02-17 | 2.694 | 810,246 | -34,333 | 0.07% | 2,182,999 |
| 2012-02-10 | 2012-02-08 | 2.519 | 844,579 | -20,599 | 0.07% | 2,127,901 |
| 2012-02-09 | 2012-02-07 | 2.505 | 865,178 | +20,599 | 0.08% | 2,167,199 |
| 2012-02-01 | 2012-01-30 | 2.272 | 844,579 | +68,665 | 0.07% | 1,918,800 |
| 2012-01-31 | 2012-01-27 | 2.330 | 775,914 | -34,332 | 0.07% | 1,808,000 |
| 2012-01-30 | 2012-01-26 | 2.301 | 810,246 | -68,665 | 0.07% | 1,864,399 |
| 2012-01-26 | 2012-01-19 | 2.053 | 878,911 | -6,867 | 0.08% | 1,804,799 |
| 2012-01-17 | 2012-01-13 | 1.952 | 885,778 | -34,332 | 0.08% | 1,728,600 |
| 2011-12-29 | 2011-12-23 | 1.791 | 920,110 | -48,066 | 0.08% | 1,648,200 |
| 2011-12-14 | 2011-12-12 | 1.995 | 968,176 | -20,599 | 0.08% | 1,931,701 |
| 2011-11-25 | 2011-11-23 | 1.966 | 988,775 | -10,987 | 0.09% | 1,944,000 |
| 2011-11-23 | 2011-11-21 | 1.966 | 999,762 | +34,333 | 0.09% | 1,965,601 |
| 2011-11-21 | 2011-11-17 | 2.024 | 965,429 | -27,466 | 0.08% | 1,954,340 |
| 2011-11-14 | 2011-11-10 | 1.981 | 992,895 | -34,333 | 0.09% | 1,966,560 |
| 2011-11-11 | 2011-11-09 | 2.185 | 1,027,228 | -363,924 | 0.09% | 2,244,001 |
| 2011-11-10 | 2011-11-08 | 2.214 | 1,391,152 | -43,259 | 0.12% | 3,079,521 |
| 2011-11-08 | 2011-11-04 | 2.170 | 1,434,411 | -89,264 | 0.12% | 3,112,611 |
| 2011-11-07 | 2011-11-03 | 2.068 | 1,523,675 | +54,245 | 0.13% | 3,150,980 |
| 2011-11-04 | 2011-11-02 | 2.083 | 1,469,430 | +13,733 | 0.13% | 3,060,200 |
| 2011-11-03 | 2011-11-01 | 2.068 | 1,455,697 | -82,398 | 0.13% | 3,010,400 |
| 2011-11-02 | 2011-10-31 | 2.039 | 1,538,095 | -34,332 | 0.13% | 3,136,001 |
| 2011-11-01 | 2011-10-28 | 1.966 | 1,572,427 | -13,733 | 0.14% | 3,091,500 |
| 2011-10-31 | 2011-10-27 | 2.010 | 1,586,160 | +350,191 | 0.14% | 3,187,800 |
| 2011-10-27 | 2011-10-25 | 1.835 | 1,235,969 | +27,466 | 0.11% | 2,268,000 |
| 2011-10-26 | 2011-10-24 | 1.835 | 1,208,503 | -89,264 | 0.10% | 2,217,600 |
| 2011-10-25 | 2011-10-21 | 1.733 | 1,297,767 | +54,932 | 0.11% | 2,249,099 |
| 2011-10-21 | 2011-10-19 | 1.879 | 1,242,835 | +34,332 | 0.11% | 2,334,899 |
| 2011-10-19 | 2011-10-17 | 1.995 | 1,208,503 | -34,332 | 0.10% | 2,411,200 |
| 2011-10-17 | 2011-10-13 | 2.039 | 1,242,835 | -68,665 | 0.11% | 2,533,999 |
| 2011-10-13 | 2011-10-11 | 1.850 | 1,311,500 | +13,733 | 0.11% | 2,425,699 |
| 2011-10-11 | 2011-10-07 | 1.762 | 1,297,767 | -54,932 | 0.11% | 2,286,899 |
| 2011-10-10 | 2011-10-06 | 1.689 | 1,352,699 | +34,332 | 0.12% | 2,285,199 |
| 2011-10-06 | 2011-10-03 | 1.733 | 1,318,367 | +54,932 | 0.11% | 2,284,800 |
| 2011-09-30 | 2011-09-27 | 1.806 | 1,263,435 | -34,332 | 0.11% | 2,281,600 |
| 2011-09-28 | 2011-09-26 | 1.704 | 1,297,767 | +34,332 | 0.11% | 2,211,299 |
| 2011-09-26 | 2011-09-22 | 1.791 | 1,263,435 | +13,733 | 0.11% | 2,263,200 |
| 2011-09-23 | 2011-09-21 | 1.966 | 1,249,702 | -20,599 | 0.11% | 2,457,000 |
| 2011-09-19 | 2011-09-15 | 2.126 | 1,270,301 | +102,997 | 0.11% | 2,700,999 |
| 2011-09-14 | 2011-09-09 | 2.316 | 1,167,304 | -322,725 | 0.10% | 2,703,000 |
| 2011-09-12 | 2011-09-08 | 2.272 | 1,490,029 | +329,591 | 0.13% | 3,385,199 |
| 2011-09-07 | 2011-09-05 | 2.097 | 1,160,438 | -96,130 | 0.10% | 2,433,601 |
| 2011-09-06 | 2011-09-02 | 2.024 | 1,256,568 | -27,466 | 0.11% | 2,543,699 |
| 2011-09-01 | 2011-08-30 | 2.039 | 1,284,034 | +34,332 | 0.11% | 2,617,999 |
| 2011-08-31 | 2011-08-29 | 1.908 | 1,249,702 | +13,733 | 0.11% | 2,384,200 |
| 2011-08-30 | 2011-08-26 | 1.995 | 1,235,969 | +27,466 | 0.11% | 2,466,000 |
| 2011-08-29 | 2011-08-25 | 2.068 | 1,208,503 | -120,850 | 0.10% | 2,499,200 |
| 2011-08-26 | 2011-08-24 | 1.908 | 1,329,353 | +6,866 | 0.12% | 2,536,159 |
| 2011-08-25 | 2011-08-23 | 1.981 | 1,322,487 | +107,118 | 0.11% | 2,619,360 |
| 2011-08-23 | 2011-08-19 | 2.112 | 1,215,369 | -43,946 | 0.11% | 2,566,499 |
| 2011-08-19 | 2011-08-17 | 2.301 | 1,259,315 | -20,600 | 0.11% | 2,897,720 |
| 2011-08-18 | 2011-08-16 | 2.374 | 1,279,915 | +68,665 | 0.11% | 3,038,321 |
| 2011-08-17 | 2011-08-15 | 2.432 | 1,211,250 | +26,093 | 0.11% | 2,945,881 |
| 2011-08-16 | 2011-08-12 | 2.374 | 1,185,157 | +13,733 | 0.10% | 2,813,380 |
| 2011-08-11 | 2011-08-09 | 2.301 | 1,171,424 | -130,463 | 0.10% | 2,695,480 |
| 2011-08-09 | 2011-08-05 | 2.345 | 1,301,887 | +54,932 | 0.11% | 3,052,559 |
| 2011-08-05 | 2011-08-03 | 2.549 | 1,246,955 | -34,333 | 0.11% | 3,177,999 |
| 2011-08-02 | 2011-07-29 | 2.636 | 1,281,288 | +68,665 | 0.11% | 3,377,460 |
| 2011-07-27 | 2011-07-25 | 2.709 | 1,212,623 | +27,466 | 0.11% | 3,284,760 |
| 2011-07-26 | 2011-07-22 | 2.752 | 1,185,157 | -81,025 | 0.10% | 3,262,140 |
| 2011-07-25 | 2011-07-21 | 2.519 | 1,266,182 | -54,931 | 0.11% | 3,190,121 |
| 2011-07-22 | 2011-07-20 | 2.490 | 1,321,113 | -93,385 | 0.11% | 3,290,039 |
| 2011-07-21 | 2011-07-19 | 2.432 | 1,414,498 | +61,799 | 0.12% | 3,440,200 |
| 2011-07-20 | 2011-07-18 | 2.505 | 1,352,699 | -61,799 | 0.12% | 3,388,399 |
| 2011-07-19 | 2011-07-15 | 2.432 | 1,414,498 | +27,466 | 0.12% | 3,440,200 |
| 2011-07-18 | 2011-07-14 | 2.418 | 1,387,032 | -135,956 | 0.12% | 3,353,200 |
| 2011-07-14 | 2011-07-12 | 2.214 | 1,522,988 | +144,196 | 0.13% | 3,371,359 |
| 2011-07-12 | 2011-07-08 | 2.432 | 1,378,792 | +10,986 | 0.12% | 3,353,360 |
| 2011-07-05 | 2011-06-30 | 2.490 | 1,367,806 | -34,332 | 0.12% | 3,406,321 |
| 2011-06-29 | 2011-06-27 | 2.418 | 1,402,138 | -10,987 | 0.12% | 3,389,720 |
| 2011-06-27 | 2011-06-23 | 2.330 | 1,413,125 | -13,733 | 0.12% | 3,292,801 |
| 2011-06-24 | 2011-06-22 | 2.228 | 1,426,858 | -112,610 | 0.12% | 3,179,341 |
| 2011-06-20 | 2011-06-16 | 1.908 | 1,539,468 | +68,665 | 0.13% | 2,937,020 |
| 2011-06-16 | 2011-06-14 | 2.083 | 1,470,803 | +20,599 | 0.13% | 3,063,060 |
| 2011-06-09 | 2011-06-07 | 2.330 | 1,450,204 | +975,043 | 0.13% | 3,379,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 475,161 | -1,425,485 | 0.04% | 16,774,066 |
| 2011-05-24 | 2011-05-20 | 38.739 | 1,900,646 | +1,793,872 | 0.16% | 73,628,815 |
| 2011-05-23 | 2011-05-19 | 38.273 | 106,774 | -3,433 | 0.15% | 4,086,541 |
| 2011-05-16 | 2011-05-12 | 39.237 | 110,207 | +9,618 | 0.15% | 4,324,193 |
| 2011-05-12 | 2011-05-09 | 40.664 | 100,589 | -673 | 0.14% | 4,090,332 |
| 2011-05-06 | 2011-05-04 | 40.902 | 101,262 | -16,316 | 0.14% | 4,141,779 |
| 2011-05-03 | 2011-04-28 | 41.793 | 117,578 | -168 | 0.17% | 4,913,979 |
| 2011-04-29 | 2011-04-27 | 41.615 | 117,746 | -3,028 | 0.17% | 4,900,001 |
| 2011-04-28 | 2011-04-26 | 41.615 | 120,774 | -5,046 | 0.17% | 5,026,011 |
| 2011-04-26 | 2011-04-20 | 41.972 | 125,820 | -3,364 | 0.18% | 5,280,880 |
| 2011-04-18 | 2011-04-14 | 41.912 | 129,184 | -16,316 | 0.18% | 5,414,393 |
| 2011-04-15 | 2011-04-13 | 41.199 | 145,500 | -1,346 | 0.21% | 5,994,434 |
| 2011-04-13 | 2011-04-11 | 42.328 | 146,846 | -6,056 | 0.21% | 6,215,757 |
| 2011-04-12 | 2011-04-08 | 42.328 | 152,902 | -22,876 | 0.22% | 6,472,098 |
| 2011-04-11 | 2011-04-07 | 42.031 | 175,778 | -19,512 | 0.25% | 7,388,153 |
| 2011-04-08 | 2011-04-06 | 39.475 | 195,290 | -13,289 | 0.28% | 7,709,035 |
| 2011-04-07 | 2011-04-04 | 39.950 | 208,579 | -5,046 | 0.30% | 8,332,816 |
| 2011-04-06 | 2011-04-01 | 40.129 | 213,625 | -1,682 | 0.30% | 8,572,506 |
| 2011-04-04 | 2011-03-31 | 40.307 | 215,307 | +1,514 | 0.31% | 8,678,402 |
| 2011-03-28 | 2011-03-24 | 39.594 | 213,793 | +1,009 | 0.30% | 8,464,857 |
| 2011-03-25 | 2011-03-23 | 38.524 | 212,784 | -2,523 | 0.30% | 8,197,207 |
| 2011-03-22 | 2011-03-18 | 35.194 | 215,307 | -25,231 | 0.31% | 7,577,602 |
| 2011-03-21 | 2011-03-17 | 34.957 | 240,538 | -15,980 | 0.34% | 8,408,392 |
| 2011-03-18 | 2011-03-16 | 36.265 | 256,518 | -6,728 | 0.36% | 9,302,499 |
| 2011-03-17 | 2011-03-15 | 35.967 | 263,246 | -31,119 | 0.37% | 9,468,236 |
| 2011-03-15 | 2011-03-11 | 37.513 | 294,365 | +1,682 | 0.42% | 11,042,501 |
| 2011-03-14 | 2011-03-10 | 38.583 | 292,683 | -1,346 | 0.41% | 11,292,605 |
| 2011-03-10 | 2011-03-08 | 39.118 | 294,029 | -25,231 | 0.42% | 11,501,858 |
| 2011-03-09 | 2011-03-07 | 38.940 | 319,260 | -10,092 | 0.45% | 12,431,907 |
| 2011-03-08 | 2011-03-04 | 40.188 | 329,352 | +5,046 | 0.47% | 13,236,066 |
| 2011-03-07 | 2011-03-03 | 40.545 | 324,306 | +21,531 | 0.46% | 13,148,957 |
| 2011-03-04 | 2011-03-02 | 39.178 | 302,775 | +10,092 | 0.43% | 11,861,985 |
| 2011-03-03 | 2011-03-01 | 39.356 | 292,683 | +3,364 | 0.41% | 11,518,805 |
| 2011-03-02 | 2011-02-28 | 39.178 | 289,319 | -10,092 | 0.41% | 11,334,811 |
| 2011-03-01 | 2011-02-25 | 37.691 | 299,411 | +20,353 | 0.42% | 11,285,192 |
| 2011-02-28 | 2011-02-24 | 37.751 | 279,058 | -6,392 | 0.40% | 10,534,651 |
| 2011-02-25 | 2011-02-23 | 40.783 | 285,450 | +84,609 | 0.40% | 11,641,424 |
| 2011-02-24 | 2011-02-22 | 35.908 | 200,841 | -15,139 | 0.28% | 7,211,760 |
| 2011-02-23 | 2011-02-21 | 33.887 | 215,980 | -15,139 | 0.31% | 7,318,807 |
| 2011-02-22 | 2011-02-18 | 34.184 | 231,119 | +1,010 | 0.33% | 7,900,515 |
| 2011-02-21 | 2011-02-17 | 34.422 | 230,109 | +16,821 | 0.33% | 7,920,710 |
| 2011-02-18 | 2011-02-16 | 35.194 | 213,288 | +15,138 | 0.30% | 7,506,544 |
| 2011-02-17 | 2011-02-15 | 33.292 | 198,150 | -9,756 | 0.28% | 6,596,811 |
| 2011-02-15 | 2011-02-11 | 32.757 | 207,906 | +2,355 | 0.29% | 6,810,368 |
| 2011-02-11 | 2011-02-09 | 33.114 | 205,551 | +38,688 | 0.29% | 6,806,545 |
| 2011-02-10 | 2011-02-08 | 33.887 | 166,863 | +16,821 | 0.24% | 5,654,404 |
| 2011-02-09 | 2011-02-07 | 33.292 | 150,042 | -4,878 | 0.21% | 4,995,199 |
| 2011-02-08 | 2011-02-02 | 32.400 | 154,920 | -336 | 0.22% | 5,019,448 |
| 2011-02-07 | 2011-01-31 | 30.438 | 155,256 | +1,682 | 0.22% | 4,725,745 |
| 2011-02-01 | 2011-01-28 | 30.320 | 153,574 | -3,533 | 0.22% | 4,656,288 |
| 2011-01-28 | 2011-01-26 | 28.417 | 157,107 | +2,692 | 0.22% | 4,464,526 |
| 2011-01-26 | 2011-01-24 | 28.893 | 154,415 | -841 | 0.22% | 4,461,467 |
| 2011-01-25 | 2011-01-21 | 28.595 | 155,256 | -3,701 | 0.22% | 4,439,616 |
| 2011-01-24 | 2011-01-20 | 29.012 | 158,957 | +9,251 | 0.23% | 4,611,598 |
| 2011-01-21 | 2011-01-19 | 29.131 | 149,706 | -35,155 | 0.21% | 4,361,011 |
| 2011-01-20 | 2011-01-18 | 27.942 | 184,861 | -47,435 | 0.26% | 5,165,294 |
| 2011-01-13 | 2011-01-11 | 31.390 | 232,296 | -14,634 | 0.33% | 7,291,680 |
| 2011-01-12 | 2011-01-10 | 31.092 | 246,930 | +1,009 | 0.35% | 7,677,635 |
| 2011-01-11 | 2011-01-07 | 32.400 | 245,921 | +5,887 | 0.35% | 7,967,903 |
| 2011-01-10 | 2011-01-06 | 31.509 | 240,034 | +2,860 | 0.34% | 7,563,113 |
| 2011-01-07 | 2011-01-05 | 31.211 | 237,174 | +79,394 | 0.34% | 7,402,498 |
| 2011-01-06 | 2011-01-04 | 26.871 | 157,780 | +18,840 | 0.22% | 4,239,770 |
| 2011-01-05 | 2011-01-03 | 23.721 | 138,940 | +51,472 | 0.20% | 3,295,734 |
| 2011-01-04 | 2010-12-31 | 23.483 | 87,468 | +45,079 | 0.12% | 2,053,990 |
| 2010-12-08 | 2010-12-06 | 22.353 | 42,389 | -4,709 | 0.06% | 947,530 |
| 2010-12-07 | 2010-12-03 | 21.580 | 47,098 | -841 | 0.07% | 1,016,391 |
| 2010-10-18 | 2010-10-14 | 22.888 | 47,939 | -1,683 | 0.07% | 1,097,240 |
| 2010-10-06 | 2010-10-04 | 23.423 | 49,622 | -16,820 | 0.07% | 1,162,311 |
| 2010-09-20 | 2010-09-16 | 23.602 | 66,442 | -1,346 | 0.09% | 1,568,141 |
| 2010-09-13 | 2010-09-09 | 22.591 | 67,788 | +16,821 | 0.10% | 1,531,399 |
| 2010-08-16 | 2010-08-12 | 20.391 | 50,967 | -7,738 | 0.07% | 1,039,286 |
| 2010-08-05 | 2010-08-03 | 18.786 | 58,705 | -168 | 0.08% | 1,102,844 |
| 2010-06-10 | 2010-06-08 | 19.406 | 58,873 | +1,159 | 0.08% | 1,142,489 |
| 2010-05-12 | 2010-05-10 | 19.406 | 57,714 | -6,101 | 0.08% | 1,119,997 |
| 2010-05-04 | 2010-04-30 | 20.134 | 63,815 | -1,649 | 0.09% | 1,284,833 |
| 2010-04-30 | 2010-04-28 | 19.770 | 65,464 | -2,144 | 0.09% | 1,294,214 |
| 2010-04-15 | 2010-04-13 | 22.196 | 67,608 | -1,649 | 0.10% | 1,500,600 |
| 2010-04-14 | 2010-04-12 | 22.681 | 69,257 | +165 | 0.10% | 1,570,801 |
| 2010-04-13 | 2010-04-09 | 22.802 | 69,092 | -8,245 | 0.10% | 1,575,438 |
| 2010-04-12 | 2010-04-08 | 21.710 | 77,337 | -9,894 | 0.11% | 1,679,021 |
| 2010-04-08 | 2010-04-01 | 20.922 | 87,231 | -34,628 | 0.13% | 1,825,054 |
| 2010-04-01 | 2010-03-30 | 19.891 | 121,859 | -1,649 | 0.18% | 2,423,914 |
| 2010-03-31 | 2010-03-29 | 20.316 | 123,508 | +8,245 | 0.18% | 2,509,145 |
| 2010-03-30 | 2010-03-26 | 20.619 | 115,263 | -3,298 | 0.17% | 2,376,592 |
| 2010-03-25 | 2010-03-23 | 18.132 | 118,561 | +26,548 | 0.17% | 2,149,804 |
| 2010-03-24 | 2010-03-22 | 18.860 | 92,013 | +26,549 | 0.13% | 1,735,383 |
| 2010-03-23 | 2010-03-19 | 17.708 | 65,464 | +11,707 | 0.09% | 1,159,234 |
| 2010-02-17 | 2010-02-11 | 15.161 | 53,757 | -2,803 | 0.08% | 815,006 |
| 2010-02-12 | 2010-02-10 | 15.040 | 56,560 | -330 | 0.08% | 850,642 |
| 2010-01-26 | 2010-01-22 | 16.920 | 56,890 | +3,298 | 0.08% | 962,556 |
| 2010-01-13 | 2010-01-11 | 16.738 | 53,592 | +16,490 | 0.08% | 897,005 |
| 2009-08-20 | 2009-08-18 | 15.222 | 37,102 | -1,649 | 0.05% | 564,751 |
| 2009-08-19 | 2009-08-17 | 15.707 | 38,751 | -4,947 | 0.06% | 608,651 |
| 2009-08-18 | 2009-08-14 | 16.374 | 43,698 | +9,729 | 0.06% | 715,502 |
| 2009-08-03 | 2009-07-30 | 18.072 | 33,969 | -3,298 | 0.05% | 613,882 |
| 2009-07-28 | 2009-07-24 | 17.344 | 37,267 | +3,298 | 0.05% | 646,363 |
| 2009-07-23 | 2009-07-21 | 16.374 | 33,969 | -1,649 | 0.05% | 556,202 |
| 2009-06-25 | 2009-06-23 | 15.464 | 35,618 | -165 | 0.05% | 550,802 |
| 2009-06-11 | 2009-06-09 | 17.474 | 35,783 | +763 | 0.05% | 625,279 |
| 2009-06-05 | 2009-06-03 | 17.784 | 35,020 | +3,228 | 0.05% | 622,797 |
| 2009-05-14 | 2009-05-12 | 11.959 | 31,792 | -9,683 | 0.05% | 380,210 |
| 2009-04-07 | 2009-04-03 | 9.914 | 41,475 | -10,490 | 0.06% | 411,201 |
| 2009-04-06 | 2009-04-02 | 9.667 | 51,965 | -807 | 0.08% | 502,324 |
| 2009-03-25 | 2009-03-23 | 8.675 | 52,772 | +1,614 | 0.08% | 457,804 |
| 2009-03-06 | 2009-03-04 | 9.295 | 51,158 | +9,683 | 0.08% | 475,503 |
| 2009-01-12 | 2009-01-08 | 10.534 | 41,475 | -645 | 0.06% | 436,902 |
| 2008-11-05 | 2008-11-03 | 8.365 | 42,120 | -3,228 | 0.06% | 352,347 |
| 2008-11-04 | 2008-10-31 | 7.250 | 45,348 | +3,228 | 0.07% | 328,770 |
| 2008-10-13 | 2008-10-09 | 12.889 | 42,120 | -99,572 | 0.06% | 542,875 |
| 2008-10-09 | 2008-10-06 | 13.694 | 141,692 | -5,971 | 0.21% | 1,940,376 |
| 2008-09-30 | 2008-09-26 | 14.872 | 147,663 | -3,067 | 0.22% | 2,195,994 |
| 2008-09-25 | 2008-09-23 | 15.615 | 150,730 | +99,572 | 0.22% | 2,353,686 |
| 2008-08-12 | 2008-08-08 | 19.891 | 51,158 | -161 | 0.08% | 1,017,576 |
| 2008-07-09 | 2008-07-07 | 25.158 | 51,319 | -161 | 0.08% | 1,291,078 |
| 2008-07-04 | 2008-07-02 | 24.228 | 51,480 | +3,227 | 0.08% | 1,247,279 |
| 2008-06-12 | 2008-06-10 | 26.645 | 48,253 | -1,614 | 0.07% | 1,285,704 |
| 2008-06-05 | 2008-06-03 | 27.265 | 49,867 | -3,227 | 0.07% | 1,359,610 |
| 2008-06-04 | 2008-06-02 | 27.513 | 53,094 | -4,358 | 0.08% | 1,460,753 |
| 2008-06-02 | 2008-05-29 | 27.141 | 57,452 | +2,583 | 0.08% | 1,559,292 |
| 2008-05-22 | 2008-05-20 | 26.025 | 54,869 | -6,133 | 0.08% | 1,427,988 |
| 2008-05-14 | 2008-05-09 | 25.096 | 61,002 | +6,455 | 0.09% | 1,530,902 |
| 2008-04-30 | 2008-04-28 | 27.451 | 54,547 | -10,651 | 0.08% | 1,497,348 |
| 2008-04-23 | 2008-04-21 | 23.485 | 65,198 | +4,196 | 0.10% | 1,531,164 |
| 2008-04-17 | 2008-04-15 | 21.378 | 61,002 | -3,228 | 0.09% | 1,304,102 |
| 2008-04-16 | 2008-04-14 | 21.130 | 64,230 | +6,456 | 0.09% | 1,357,190 |
| 2008-04-15 | 2008-04-11 | 21.688 | 57,774 | +3,227 | 0.09% | 1,252,993 |
| 2008-03-18 | 2008-03-14 | 20.944 | 54,547 | -322 | 0.08% | 1,142,446 |
| 2008-01-25 | 2008-01-23 | 30.363 | 54,869 | -485 | 0.08% | 1,665,986 |
| 2008-01-18 | 2008-01-16 | 35.940 | 55,354 | -322 | 0.08% | 1,989,414 |
| 2008-01-17 | 2008-01-15 | 37.179 | 55,676 | -6,456 | 0.08% | 2,069,987 |
| 2008-01-15 | 2008-01-11 | 37.551 | 62,132 | -6,455 | 0.09% | 2,333,115 |
| 2007-11-27 | 2007-11-23 | 37.737 | 68,587 | -1,936 | 0.10% | 2,588,257 |
| 2007-11-19 | 2007-11-15 | 39.658 | 70,523 | -162 | 0.10% | 2,796,785 |
| 2007-11-09 | 2007-11-07 | 41.517 | 70,685 | -161 | 0.10% | 2,934,610 |
| 2007-11-05 | 2007-11-01 | 46.784 | 70,846 | -162 | 0.10% | 3,314,443 |
| 2007-11-01 | 2007-10-30 | 48.023 | 71,008 | -161 | 0.10% | 3,410,023 |
| 2007-10-31 | 2007-10-29 | 48.333 | 71,169 | -6,778 | 0.11% | 3,439,804 |
| 2007-10-30 | 2007-10-26 | 47.589 | 77,947 | -3,228 | 0.12% | 3,709,445 |
| 2007-10-29 | 2007-10-25 | 45.235 | 81,175 | -1,775 | 0.12% | 3,671,922 |
| 2007-10-26 | 2007-10-24 | 46.846 | 82,950 | +3,228 | 0.12% | 3,885,854 |
| 2007-10-23 | 2007-10-18 | 50.626 | 79,722 | -484 | 0.12% | 4,035,975 |
| 2007-10-22 | 2007-10-17 | 51.121 | 80,206 | -3,873 | 0.12% | 4,100,238 |
| 2007-10-18 | 2007-10-16 | 50.254 | 84,079 | -323 | 0.12% | 4,225,291 |
| 2007-10-17 | 2007-10-15 | 50.750 | 84,402 | -484 | 0.12% | 4,283,363 |
| 2007-10-16 | 2007-10-12 | 51.927 | 84,886 | -323 | 0.13% | 4,407,866 |
| 2007-10-15 | 2007-10-11 | 53.290 | 85,209 | -646 | 0.13% | 4,540,798 |
| 2007-10-09 | 2007-10-05 | 50.626 | 85,855 | -8,069 | 0.13% | 4,346,462 |
| 2007-10-04 | 2007-10-02 | 51.679 | 93,924 | +4,842 | 0.14% | 4,853,901 |
| 2007-10-03 | 2007-09-28 | 53.166 | 89,082 | -2,744 | 0.13% | 4,736,151 |
| 2007-09-28 | 2007-09-25 | 53.166 | 91,826 | -1,452 | 0.14% | 4,882,039 |
| 2007-09-25 | 2007-09-21 | 51.369 | 93,278 | +11,297 | 0.14% | 4,791,616 |
| 2007-09-24 | 2007-09-20 | 54.034 | 81,981 | -485 | 0.12% | 4,429,737 |
| 2007-09-21 | 2007-09-19 | 55.025 | 82,466 | -8,069 | 0.12% | 4,537,704 |
| 2007-09-20 | 2007-09-18 | 55.149 | 90,535 | -5,164 | 0.13% | 4,992,922 |
| 2007-09-19 | 2007-09-17 | 54.653 | 95,699 | -5,003 | 0.14% | 5,230,272 |
| 2007-09-18 | 2007-09-14 | 54.405 | 100,702 | -1,613 | 0.15% | 5,478,742 |
| 2007-09-17 | 2007-09-13 | 54.405 | 102,315 | -2,905 | 0.15% | 5,566,499 |
| 2007-09-14 | 2007-09-12 | 51.865 | 105,220 | -162 | 0.16% | 5,457,227 |
| 2007-09-13 | 2007-09-11 | 50.130 | 105,382 | -807 | 0.16% | 5,282,789 |
| 2007-09-12 | 2007-09-10 | 50.130 | 106,189 | +807 | 0.16% | 5,323,243 |
| 2007-09-07 | 2007-09-05 | 50.378 | 105,382 | -322 | 0.16% | 5,308,909 |
| 2007-09-04 | 2007-08-31 | 49.758 | 105,704 | -162 | 0.16% | 5,259,631 |
| 2007-08-31 | 2007-08-29 | 50.812 | 105,866 | -161 | 0.16% | 5,379,212 |
| 2007-08-30 | 2007-08-28 | 52.980 | 106,027 | -9,199 | 0.16% | 5,617,342 |
| 2007-08-29 | 2007-08-27 | 55.087 | 115,226 | +4,519 | 0.17% | 6,347,468 |
| 2007-08-27 | 2007-08-23 | 50.254 | 110,707 | -807 | 0.16% | 5,563,450 |
| 2007-08-24 | 2007-08-22 | 48.519 | 111,514 | -161 | 0.16% | 5,410,525 |
| 2007-08-23 | 2007-08-21 | 49.262 | 111,675 | +11,135 | 0.16% | 5,501,376 |
| 2007-08-22 | 2007-08-20 | 48.333 | 100,540 | -968 | 0.15% | 4,859,390 |
| 2007-08-21 | 2007-08-17 | 42.322 | 101,508 | +1,613 | 0.15% | 4,296,049 |
| 2007-08-20 | 2007-08-16 | 44.925 | 99,895 | +11,297 | 0.15% | 4,487,764 |
| 2007-08-17 | 2007-08-15 | 48.953 | 88,598 | +1,614 | 0.13% | 4,337,098 |
| 2007-08-15 | 2007-08-13 | 52.423 | 86,984 | -2,744 | 0.13% | 4,559,928 |
| 2007-08-14 | 2007-08-10 | 52.423 | 89,728 | -645 | 0.13% | 4,703,776 |
| 2007-08-13 | 2007-08-09 | 55.583 | 90,373 | -1,130 | 0.13% | 5,023,188 |
| 2007-08-10 | 2007-08-08 | 54.158 | 91,503 | +1,614 | 0.14% | 4,955,586 |
| 2007-08-09 | 2007-08-07 | 53.352 | 89,889 | +2,098 | 0.13% | 4,795,766 |
| 2007-08-08 | 2007-08-06 | 57.752 | 87,791 | -323 | 0.13% | 5,070,073 |
| 2007-08-07 | 2007-08-03 | 62.461 | 88,114 | +2,421 | 0.13% | 5,503,687 |
| 2007-08-06 | 2007-08-02 | 65.187 | 85,693 | -646 | 0.13% | 5,586,108 |
| 2007-08-03 | 2007-08-01 | 69.277 | 86,339 | -2,582 | 0.13% | 5,981,321 |
| 2007-08-02 | 2007-07-31 | 72.499 | 88,921 | -12,426 | 0.13% | 6,446,715 |
| 2007-08-01 | 2007-07-30 | 68.410 | 101,347 | -2,905 | 0.15% | 6,933,112 |
| 2007-07-31 | 2007-07-27 | 69.401 | 104,252 | +22,109 | 0.15% | 7,235,202 |
| 2007-07-30 | 2007-07-26 | 71.632 | 82,143 | 0.12% | 5,884,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy