History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 308,000 +0 0.01% 920,920
2025-10-13 2025-10-09 3.030 308,000 +0 0.01% 933,240
2025-10-10 2025-10-08 2.980 308,000 +126,000 0.01% 917,840
2025-10-08 2025-10-03 2.720 182,000 +8,000 0.01% 495,040
2025-10-03 2025-09-30 2.660 174,000 -60,000 0.01% 462,840
2025-09-12 2025-09-10 2.720 234,000 -17,239 0.01% 636,378
2025-09-09 2025-09-05 2.507 251,239 -9,891 0.01% 629,921
2025-09-04 2025-09-02 2.548 261,130 +19,783 0.01% 665,280
2025-08-27 2025-08-25 2.952 241,347 -7,913 0.01% 712,479
2025-08-26 2025-08-22 2.568 249,260 +9,891 0.01% 640,079
2025-08-22 2025-08-20 2.608 239,369 -3,957 0.01% 624,360
2025-08-21 2025-08-19 2.578 243,326 -23,739 0.01% 627,301
2025-08-20 2025-08-18 2.426 267,065 +13,848 0.01% 648,001
2025-08-19 2025-08-15 2.345 253,217 -9,891 0.01% 593,920
2025-08-12 2025-08-08 2.103 263,108 -9,892 0.01% 553,279
2025-08-08 2025-08-06 2.062 273,000 +5,935 0.01% 563,041
2025-08-07 2025-08-05 2.032 267,065 +3,957 0.01% 542,700
2025-08-05 2025-08-01 2.032 263,108 -1,979 0.01% 534,659
2025-07-23 2025-07-21 2.113 265,087 +9,892 0.01% 560,121
2025-07-22 2025-07-18 2.123 255,195 -9,892 0.01% 541,800
2025-07-21 2025-07-17 2.133 265,087 -9,891 0.01% 565,481
2025-07-08 2025-07-04 2.042 274,978 +9,891 0.01% 561,560
2025-07-07 2025-07-03 2.083 265,087 +9,892 0.01% 552,081
2025-06-27 2025-06-25 2.041 255,195 +3,693 0.01% 520,959
2025-06-12 2025-06-10 2.072 251,502 -29,244 0.01% 521,160
2025-06-05 2025-06-03 1.929 280,746 +19,496 0.01% 541,439
2025-06-03 2025-05-30 1.939 261,250 -38,993 0.01% 506,520
2025-05-29 2025-05-27 1.908 300,243 +9,749 0.01% 572,881
2025-05-28 2025-05-26 1.949 290,494 +9,748 0.01% 566,199
2025-05-22 2025-05-20 1.980 280,746 +29,244 0.01% 555,839
2025-05-16 2025-05-14 2.103 251,502 +19,496 0.01% 528,900
2025-04-07 2025-04-02 2.236 232,006 -19,496 0.01% 518,841
2025-04-01 2025-03-28 2.195 251,502 -196,912 0.01% 552,120
2025-03-20 2025-03-18 2.257 448,414 -19,497 0.02% 1,011,999
2025-03-17 2025-03-13 1.970 467,911 -1,949 0.02% 921,601
2025-02-10 2025-02-06 1.805 469,860 +1,949 0.02% 848,320
2024-11-15 2024-11-13 1.805 467,911 +155,971 0.02% 844,801
2024-11-14 2024-11-12 1.877 311,940 +40,942 0.01% 585,599
2024-10-09 2024-10-07 2.257 270,998 -116,978 0.01% 611,599
2024-09-12 2024-09-10 1.705 387,976 +5,097 0.01% 661,409
2024-06-27 2024-06-25 1.866 382,879 +9,550 0.01% 714,317
2024-06-20 2024-06-18 1.812 373,329 +28,140 0.01% 676,600
2024-05-23 2024-05-21 1.919 345,189 +7,504 0.01% 662,400
2024-05-08 2024-05-06 1.930 337,685 -75,041 0.01% 651,601
2024-05-06 2024-05-02 1.908 412,726 -7,504 0.02% 787,601
2024-04-30 2024-04-26 1.684 420,230 +18,760 0.02% 707,840
2024-04-16 2024-04-12 1.951 401,470 -9,380 0.02% 783,241
2024-04-10 2024-04-08 1.823 410,850 -18,760 0.02% 748,981
2024-04-09 2024-04-05 1.748 429,610 -9,380 0.02% 751,120
2024-04-03 2024-03-28 1.759 438,990 -18,760 0.02% 772,200
2024-04-02 2024-03-27 1.535 457,750 +18,760 0.02% 702,720
2024-03-27 2024-03-25 1.524 438,990 +112,561 0.02% 669,240
2024-03-22 2024-03-20 1.642 326,429 +18,761 0.01% 535,921
2024-02-28 2024-02-26 1.876 307,668 -45,025 0.01% 577,280
2024-02-27 2024-02-23 1.834 352,693 -18,760 0.01% 646,720
2024-02-23 2024-02-21 1.770 371,453 +45,024 0.01% 657,360
2024-02-07 2024-02-05 1.706 326,429 +18,761 0.01% 556,801
2024-02-05 2024-02-01 1.780 307,668 -18,761 0.01% 547,760
2024-01-31 2024-01-29 1.738 326,429 +18,761 0.01% 567,241
2024-01-11 2024-01-09 2.026 307,668 +56,281 0.01% 623,199
2023-12-11 2023-12-07 2.281 251,387 -9,381 0.01% 573,519
2023-11-17 2023-11-15 2.687 260,768 -3,752 0.01% 700,561
2023-11-13 2023-11-09 2.495 264,520 +3,752 0.01% 659,881
2023-10-10 2023-10-06 2.697 260,768 -9,380 0.01% 703,341
2023-10-05 2023-10-03 2.612 270,148 +9,380 0.01% 705,601
2023-09-05 2023-08-31 2.825 260,768 -75,041 0.01% 736,701
2023-08-31 2023-08-29 2.772 335,809 -3,752 0.01% 930,801
2023-08-30 2023-08-28 2.687 339,561 -56,280 0.01% 912,241
2023-08-17 2023-08-15 2.623 395,841 -18,761 0.02% 1,038,119
2023-08-11 2023-08-09 2.644 414,602 +18,761 0.02% 1,096,161
2023-08-02 2023-07-31 2.719 395,841 +88,173 0.02% 1,076,099
2023-08-01 2023-07-28 2.825 307,668 -22,513 0.01% 869,199
2023-07-31 2023-07-27 2.836 330,181 -18,760 0.01% 936,321
2023-07-28 2023-07-26 2.782 348,941 -24,388 0.01% 970,920
2023-07-27 2023-07-25 2.750 373,329 +35,644 0.01% 1,026,840
2023-07-26 2023-07-24 2.772 337,685 +30,017 0.01% 936,001
2023-07-10 2023-07-06 2.143 307,668 -9,380 0.01% 659,279
2023-06-27 2023-06-23 1.995 317,048 +9,380 0.01% 632,361
2023-06-26 2023-06-21 2.104 307,668 +6,725 0.01% 647,186
2023-06-08 2023-06-06 2.420 300,943 -5,505 0.01% 728,159
2023-06-06 2023-06-02 2.322 306,448 -12,845 0.01% 711,419
2023-05-15 2023-05-11 2.398 319,293 +12,845 0.01% 765,599
2023-04-28 2023-04-26 2.507 306,448 +18,350 0.01% 768,199
2023-04-27 2023-04-25 2.452 288,098 -18,350 0.01% 706,500
2023-04-25 2023-04-21 2.452 306,448 +18,350 0.01% 751,499
2023-03-27 2023-03-23 2.725 288,098 +5,505 0.01% 785,000
2023-02-17 2023-02-15 3.248 282,593 +11,010 0.01% 917,840
2023-02-09 2023-02-07 3.738 271,583 +9,175 0.01% 1,015,280
2023-01-30 2023-01-26 3.727 262,408 -9,175 0.01% 978,121
2023-01-13 2023-01-11 3.553 271,583 -18,350 0.01% 964,960
2023-01-12 2023-01-10 3.455 289,933 -9,175 0.01% 1,001,720
2023-01-09 2023-01-05 3.063 299,108 +27,525 0.01% 916,059
2023-01-04 2022-12-30 3.139 271,583 -14,680 0.01% 852,480
2022-12-28 2022-12-22 2.954 286,263 +14,680 0.01% 845,520
2022-12-13 2022-12-09 3.379 271,583 -12,845 0.01% 917,600
2022-12-08 2022-12-06 3.172 284,428 -5,505 0.01% 902,100
2022-12-05 2022-12-01 3.292 289,933 +3,670 0.01% 954,320
2022-12-01 2022-11-29 3.357 286,263 +14,680 0.01% 960,960
2022-11-30 2022-11-28 3.433 271,583 -14,680 0.01% 932,400
2022-11-29 2022-11-25 3.401 286,263 +23,855 0.01% 973,440
2022-11-25 2022-11-23 3.520 262,408 -9,175 0.01% 923,781
2022-11-24 2022-11-22 3.520 271,583 +9,175 0.01% 956,080
2022-11-16 2022-11-14 2.954 262,408 -3,670 0.01% 775,060
2022-11-15 2022-11-11 2.790 266,078 +3,670 0.01% 742,400
2022-11-01 2022-10-28 2.354 262,408 -53,215 0.01% 617,760
2022-09-13 2022-09-08 2.714 315,623 -38,536 0.01% 856,559
2022-09-09 2022-09-07 2.703 354,159 -1,835 0.01% 957,280
2022-09-08 2022-09-06 2.714 355,994 -5,505 0.01% 966,120
2022-08-19 2022-08-17 3.161 361,499 -9,175 0.01% 1,142,600
2022-07-18 2022-07-14 2.997 370,674 +9,175 0.01% 1,111,000
2022-07-08 2022-07-06 3.008 361,499 +1,835 0.01% 1,087,440
2022-06-24 2022-06-22 3.469 359,664 +79,964 0.01% 1,247,728
2022-06-20 2022-06-16 3.413 279,700 +1,793 0.01% 954,721
2022-06-17 2022-06-15 3.391 277,907 -8,965 0.01% 942,401
2022-06-09 2022-06-07 3.213 286,872 -3,585 0.01% 921,601
2022-05-23 2022-05-19 2.822 290,457 +26,894 0.01% 819,719
2022-05-12 2022-05-10 2.666 263,563 +8,964 0.01% 702,659
2022-05-11 2022-05-06 2.666 254,599 +26,895 0.01% 678,761
2022-05-04 2022-04-29 2.923 227,704 +17,929 0.01% 665,479
2022-04-28 2022-04-26 2.677 209,775 +8,965 0.01% 561,600
2022-04-27 2022-04-25 2.778 200,810 +8,965 0.01% 557,760
2022-04-26 2022-04-22 3.012 191,845 +3,586 0.01% 577,799
2022-03-17 2022-03-15 2.722 188,259 +8,964 0.01% 512,399
2022-03-16 2022-03-14 3.012 179,295 +8,965 0.01% 540,001
2022-03-10 2022-03-08 3.291 170,330 +3,586 0.01% 560,500
2022-02-28 2022-02-24 4.150 166,744 -21,515 0.01% 691,920
2022-02-25 2022-02-23 4.183 188,259 +3,585 0.01% 787,498
2022-02-24 2022-02-22 4.161 184,674 +21,516 0.01% 768,382
2022-02-11 2022-02-09 4.797 163,158 -7,172 0.01% 782,599
2022-02-09 2022-02-07 4.752 170,330 -3,586 0.01% 809,400
2022-02-08 2022-02-04 4.585 173,916 -1,793 0.01% 797,341
2022-02-07 2022-01-31 4.295 175,709 +8,965 0.01% 754,601
2022-01-28 2022-01-26 4.484 166,744 +35,859 0.01% 747,720
2022-01-25 2022-01-21 4.875 130,885 +8,965 0.01% 638,019
2022-01-14 2022-01-12 4.897 121,920 +8,964 0.00% 597,038
2022-01-07 2022-01-05 5.042 112,956 +8,965 0.00% 569,522
2022-01-04 2021-12-31 5.321 103,991 -12,551 0.00% 553,320
2021-12-29 2021-12-24 5.109 116,542 +1,793 0.00% 595,402
2021-12-23 2021-12-21 4.997 114,749 +8,965 0.00% 573,442
2021-12-15 2021-12-13 5.321 105,784 -17,929 0.00% 562,861
2021-12-09 2021-12-07 4.942 123,713 -8,965 0.00% 611,338
2021-11-03 2021-11-01 5.365 132,678 +12,551 0.01% 711,879
2021-10-21 2021-10-19 5.678 120,127 -17,930 0.00% 682,057
2021-09-17 2021-09-15 6.024 138,057 -44,824 0.01% 831,600
2021-09-14 2021-09-10 6.079 182,881 -5,378 0.01% 1,111,802
2021-09-10 2021-09-08 6.224 188,259 -14,344 0.01% 1,171,797
2021-09-09 2021-09-07 6.213 202,603 -23,308 0.01% 1,258,820
2021-09-08 2021-09-06 6.124 225,911 +1,793 0.01% 1,383,478
2021-09-07 2021-09-03 5.801 224,118 -3,586 0.01% 1,299,998
2021-09-01 2021-08-30 5.722 227,704 -8,965 0.01% 1,303,018
2021-08-26 2021-08-24 5.510 236,669 -14,344 0.01% 1,304,160
2021-08-25 2021-08-23 5.020 251,013 +8,965 0.01% 1,260,002
2021-08-24 2021-08-20 4.774 242,048 -14,343 0.01% 1,155,601
2021-08-23 2021-08-19 5.109 256,391 -1,793 0.01% 1,309,878
2021-08-20 2021-08-18 4.986 258,184 -8,965 0.01% 1,287,358
2021-08-19 2021-08-17 5.120 267,149 -41,238 0.01% 1,367,819
2021-08-18 2021-08-16 5.109 308,387 -44,824 0.01% 1,575,520
2021-08-16 2021-08-12 4.685 353,211 +53,789 0.01% 1,654,802
2021-08-13 2021-08-11 4.640 299,422 -26,894 0.01% 1,389,439
2021-08-12 2021-08-10 4.640 326,316 -17,930 0.01% 1,514,238
2021-08-11 2021-08-09 4.551 344,246 -44,824 0.01% 1,566,721
2021-08-06 2021-08-04 4.607 389,070 -1,792 0.02% 1,792,422
2021-08-03 2021-07-30 4.373 390,862 -17,930 0.02% 1,709,118
2021-08-02 2021-07-29 4.362 408,792 -17,929 0.02% 1,782,960
2021-07-26 2021-07-22 4.484 426,721 -8,965 0.02% 1,913,518
2021-07-23 2021-07-21 4.473 435,686 -77,097 0.02% 1,948,859
2021-07-22 2021-07-20 4.228 512,783 +17,930 0.02% 2,167,880
2021-07-19 2021-07-15 4.283 494,853 +26,894 0.02% 2,119,678
2021-07-16 2021-07-14 4.328 467,959 -8,965 0.02% 2,025,359
2021-07-15 2021-07-13 4.306 476,924 +16,137 0.02% 2,053,520
2021-07-14 2021-07-12 3.826 460,787 -26,895 0.02% 1,763,018
2021-07-13 2021-07-09 3.547 487,682 -44,823 0.02% 1,729,921
2021-07-12 2021-07-08 3.503 532,505 -8,965 0.02% 1,865,159
2021-07-06 2021-07-02 3.625 541,470 -3,586 0.02% 1,963,000
2021-07-02 2021-06-29 3.737 545,056 +40,795 0.02% 2,036,721
2021-06-29 2021-06-25 3.909 504,261 +43,622 0.02% 1,970,982
2021-06-21 2021-06-17 3.817 460,639 -8,725 0.02% 1,758,238
2021-06-18 2021-06-16 3.656 469,364 +17,449 0.02% 1,716,221
2021-06-17 2021-06-15 3.920 451,915 +17,448 0.02% 1,771,559
2021-06-16 2021-06-11 4.012 434,467 -8,724 0.02% 1,743,001
2021-06-10 2021-06-08 4.126 443,191 +8,724 0.02% 1,828,800
2021-06-08 2021-06-04 4.230 434,467 -17,448 0.02% 1,837,621
2021-06-07 2021-06-03 4.058 451,915 -5,235 0.02% 1,833,719
2021-06-01 2021-05-28 4.012 457,150 +8,724 0.02% 1,834,001
2021-05-31 2021-05-27 4.012 448,426 +5,235 0.02% 1,799,002
2021-05-26 2021-05-24 4.081 443,191 +43,621 0.02% 1,808,480
2021-05-24 2021-05-20 3.989 399,570 +8,724 0.02% 1,593,841
2021-05-20 2021-05-17 3.909 390,846 +17,449 0.02% 1,527,682
2021-05-13 2021-05-11 3.966 373,397 +17,448 0.02% 1,480,879
2021-05-12 2021-05-10 4.241 355,949 +12,214 0.01% 1,509,601
2021-05-11 2021-05-07 4.573 343,735 +26,173 0.02% 1,572,061
2021-05-10 2021-05-06 4.745 317,562 +8,724 0.01% 1,506,960
2021-05-07 2021-05-05 4.814 308,838 +134,353 0.01% 1,486,801
2021-05-04 2021-04-30 5.548 174,485 -3,489 0.01% 968,002
2021-04-27 2021-04-23 5.181 177,974 -5,235 0.01% 922,078
2021-04-26 2021-04-22 5.101 183,209 +8,724 0.01% 934,501
2021-04-16 2021-04-14 4.791 174,485 -34,897 0.01% 836,002
2021-04-12 2021-04-08 4.791 209,382 -17,448 0.01% 1,003,202
2021-04-08 2021-04-01 4.562 226,830 -8,724 0.01% 1,034,800
2021-04-01 2021-03-30 4.493 235,554 +8,724 0.01% 1,058,399
2021-03-31 2021-03-29 4.562 226,830 -33,152 0.01% 1,034,800
2021-03-30 2021-03-26 4.172 259,982 +3,490 0.01% 1,084,720
2021-03-17 2021-03-15 4.493 256,492 -8,725 0.01% 1,152,478
2021-03-16 2021-03-12 4.505 265,217 +26,173 0.01% 1,194,722
2021-03-05 2021-03-03 5.020 239,044 -6,979 0.01% 1,200,120
2021-03-04 2021-03-02 4.768 246,023 +6,979 0.01% 1,173,118
2021-02-26 2021-02-24 5.147 239,044 +3,490 0.01% 1,230,260
2021-02-24 2021-02-22 5.341 235,554 +13,959 0.01% 1,258,199
2021-02-22 2021-02-18 5.834 221,595 -12,214 0.01% 1,292,857
2021-02-19 2021-02-17 5.960 233,809 -8,725 0.01% 1,393,598
2021-02-17 2021-02-11 5.754 242,534 +10,469 0.01% 1,395,562
2021-02-16 2021-02-09 5.559 232,065 +34,897 0.01% 1,290,102
2021-02-09 2021-02-05 5.846 197,168 +3,490 0.01% 1,152,602
2021-02-08 2021-02-04 5.811 193,678 -1,745 0.01% 1,125,540
2021-02-05 2021-02-03 5.926 195,423 +12,214 0.01% 1,158,081
2021-02-04 2021-02-02 5.662 183,209 -27,917 0.01% 1,037,401
2021-02-03 2021-02-01 5.158 211,126 -12,214 0.01% 1,088,998
2021-02-02 2021-01-29 4.986 223,340 -6,980 0.01% 1,113,598
2021-02-01 2021-01-28 5.020 230,320 +5,235 0.01% 1,156,321
2021-01-29 2021-01-27 5.273 225,085 +13,959 0.01% 1,186,799
2021-01-28 2021-01-26 5.490 211,126 -20,939 0.01% 1,159,178
2021-01-27 2021-01-25 5.261 232,065 +17,449 0.01% 1,220,942
2021-01-26 2021-01-22 5.571 214,616 -29,662 0.01% 1,195,559
2021-01-25 2021-01-21 5.502 244,278 -205,892 0.01% 1,343,997
2021-01-22 2021-01-20 4.447 450,170 +22,683 0.02% 2,002,078
2021-01-21 2021-01-19 4.241 427,487 -50,601 0.02% 1,812,998
2021-01-20 2021-01-18 4.126 478,088 -17,448 0.02% 1,972,800
2021-01-19 2021-01-15 4.012 495,536 -29,663 0.02% 1,987,998
2021-01-18 2021-01-14 4.104 525,199 -43,621 0.02% 2,155,161
2021-01-15 2021-01-13 3.851 568,820 +8,724 0.03% 2,190,720
2021-01-14 2021-01-12 3.932 560,096 +8,725 0.02% 2,202,061
2021-01-13 2021-01-11 3.886 551,371 +3,489 0.02% 2,142,478
2021-01-12 2021-01-08 3.840 547,882 +22,683 0.02% 2,103,801
2021-01-11 2021-01-07 3.886 525,199 +226,830 0.02% 2,040,781
2021-01-08 2021-01-06 3.771 298,369 +1,745 0.01% 1,125,181
2021-01-07 2021-01-05 3.737 296,624 +1,745 0.01% 1,108,400
2021-01-06 2021-01-04 3.897 294,879 +17,448 0.01% 1,149,200
2021-01-05 2020-12-31 3.966 277,431 +12,214 0.01% 1,100,282
2021-01-04 2020-12-29 3.851 265,217 +19,194 0.01% 1,021,441
2020-12-30 2020-12-28 3.863 246,023 +15,703 0.01% 950,339
2020-12-29 2020-12-24 4.000 230,320 -33,152 0.01% 921,361
2020-12-28 2020-12-22 4.241 263,472 -22,683 0.01% 1,117,401
2020-12-23 2020-12-21 4.413 286,155 +19,193 0.01% 1,262,801
2020-12-22 2020-12-18 4.218 266,962 -6,979 0.01% 1,126,082
2020-12-21 2020-12-17 3.828 273,941 -12,214 0.01% 1,048,760
2020-12-18 2020-12-16 3.679 286,155 -17,448 0.01% 1,052,881
2020-12-17 2020-12-15 3.553 303,603 -8,725 0.01% 1,078,799
2020-12-16 2020-12-14 3.576 312,328 +5,235 0.01% 1,116,962
2020-12-15 2020-12-11 3.485 307,093 +6,979 0.01% 1,070,080
2020-12-09 2020-12-07 3.668 300,114 +33,152 0.01% 1,100,802
2020-12-08 2020-12-04 3.817 266,962 +6,980 0.01% 1,018,982
2020-12-04 2020-12-02 3.748 259,982 +5,234 0.01% 974,460
2020-12-01 2020-11-27 3.955 254,748 +8,725 0.01% 1,007,402
2020-11-27 2020-11-25 3.977 246,023 -47,111 0.01% 978,539
2020-11-26 2020-11-24 3.943 293,134 -41,877 0.01% 1,155,839
2020-11-24 2020-11-20 3.668 335,011 +1,745 0.01% 1,228,802
2020-11-18 2020-11-16 3.358 333,266 +17,449 0.01% 1,119,261
2020-11-17 2020-11-13 3.324 315,817 +6,979 0.01% 1,049,799
2020-11-16 2020-11-12 3.278 308,838 +26,173 0.01% 1,012,441
2020-08-25 2020-08-21 3.003 282,665 -43,621 0.01% 848,880
2020-08-10 2020-08-06 2.854 326,286 +43,621 0.01% 931,259
2020-08-04 2020-07-31 2.911 282,665 -17,449 0.01% 822,960
2020-07-21 2020-07-17 2.705 300,114 +17,449 0.01% 811,841
2020-06-24 2020-06-22 2.831 282,665 -6,980 0.01% 800,280
2020-06-19 2020-06-17 2.739 289,645 -61,069 0.01% 793,481
2020-06-15 2020-06-11 2.625 350,714 +17,448 0.02% 920,580
2020-06-04 2020-06-02 2.626 333,266 +8,877 0.01% 875,173
2020-05-29 2020-05-27 2.791 324,389 +25,476 0.01% 905,341
2020-05-22 2020-05-20 2.885 298,913 +16,984 0.01% 862,400
2020-04-24 2020-04-22 2.956 281,929 +6,793 0.01% 833,319
2020-04-14 2020-04-08 2.991 275,136 -16,984 0.01% 822,961
2020-04-06 2020-04-02 3.038 292,120 -6,793 0.01% 887,521
2020-03-18 2020-03-16 3.109 298,913 +16,984 0.01% 929,280
2020-03-12 2020-03-10 3.238 281,929 -16,984 0.01% 912,999
2020-03-05 2020-03-03 3.156 298,913 +20,380 0.01% 943,360
2020-03-04 2020-03-02 3.203 278,533 -15,285 0.01% 892,161
2020-03-03 2020-02-28 3.274 293,818 -13,587 0.01% 961,880
2020-03-02 2020-02-27 3.168 307,405 +15,285 0.01% 973,780
2020-02-26 2020-02-24 2.968 292,120 +16,984 0.01% 866,881
2020-02-25 2020-02-21 2.944 275,136 +8,492 0.01% 810,000
2020-02-24 2020-02-20 3.321 266,644 +16,984 0.01% 885,480
2020-02-11 2020-02-07 3.132 249,660 +8,492 0.01% 782,039
2020-02-04 2020-01-31 3.109 241,168 -33,968 0.01% 749,759
2020-01-30 2020-01-24 3.391 275,136 -25,475 0.01% 933,121
2020-01-20 2020-01-16 3.898 300,611 -16,984 0.01% 1,171,739
2020-01-17 2020-01-15 3.898 317,595 -16,984 0.01% 1,237,940
2020-01-16 2020-01-14 4.004 334,579 +33,968 0.02% 1,339,601
2020-01-07 2020-01-03 3.721 300,611 +16,983 0.01% 1,118,639
2020-01-03 2019-12-31 3.827 283,628 -50,951 0.01% 1,085,501
2019-12-03 2019-11-29 3.568 334,579 -16,983 0.02% 1,193,821
2019-11-19 2019-11-15 3.439 351,562 -8,492 0.02% 1,208,878
2019-11-18 2019-11-14 3.403 360,054 -8,492 0.02% 1,225,359
2019-09-30 2019-09-26 3.097 368,546 -28,872 0.02% 1,141,420
2019-09-27 2019-09-25 3.062 397,418 -8,492 0.02% 1,216,799
2019-09-25 2019-09-23 2.944 405,910 -13,587 0.02% 1,194,999
2019-08-15 2019-08-13 2.720 419,497 -42,459 0.02% 1,141,139
2019-08-08 2019-08-06 2.720 461,956 -16,984 0.02% 1,256,639
2019-07-23 2019-07-19 2.779 478,940 -30,571 0.02% 1,331,040
2019-07-22 2019-07-18 2.791 509,511 -10,190 0.02% 1,422,001
2019-07-08 2019-07-04 2.826 519,701 -16,984 0.02% 1,468,800
2019-07-02 2019-06-27 2.814 536,685 -27,174 0.02% 1,510,481
2019-06-27 2019-06-25 2.814 563,859 -8,491 0.03% 1,586,961
2019-06-10 2019-06-05 2.791 572,350 -23,778 0.03% 1,597,379
2019-06-06 2019-06-04 2.850 596,128 +23,778 0.03% 1,698,841
2019-06-05 2019-06-03 2.897 572,350 -16,984 0.03% 1,658,039
2019-06-04 2019-05-31 2.944 589,334 -22,079 0.03% 1,735,000
2019-05-31 2019-05-29 2.591 611,413 -33,967 0.03% 1,584,000
2019-05-28 2019-05-24 2.735 645,380 +11,910 0.03% 1,765,378
2019-05-20 2019-05-16 2.459 633,470 -13,336 0.03% 1,558,000
2019-05-06 2019-05-02 2.567 646,806 -3,334 0.03% 1,660,639
2019-05-02 2019-04-29 2.435 650,140 -50,011 0.03% 1,583,399
2019-04-18 2019-04-16 2.447 700,151 -83,352 0.03% 1,713,599
2019-04-04 2019-04-02 2.196 783,503 -16,670 0.04% 1,720,201
2019-04-02 2019-03-29 2.208 800,173 -16,670 0.04% 1,766,400
2019-03-18 2019-03-14 2.052 816,843 -25,005 0.04% 1,675,800
2019-03-15 2019-03-13 2.016 841,848 -8,336 0.04% 1,696,799
2019-03-06 2019-03-04 2.136 850,184 -41,675 0.04% 1,815,601
2019-02-27 2019-02-25 2.124 891,859 -8,335 0.04% 1,893,899
2019-02-25 2019-02-21 2.124 900,194 -20,005 0.04% 1,911,599
2019-01-17 2019-01-15 1.716 920,199 +8,335 0.04% 1,578,720
2019-01-03 2018-12-31 2.220 911,864 -16,670 0.04% 2,023,901
2018-12-27 2018-12-20 2.052 928,534 -5,001 0.04% 1,904,940
2018-12-19 2018-12-17 2.016 933,535 +8,335 0.04% 1,881,600
2018-11-16 2018-11-14 1.932 925,200 -25,005 0.04% 1,787,100
2018-11-05 2018-11-01 1.992 950,205 -41,676 0.04% 1,892,400
2018-10-25 2018-10-23 1.656 991,881 -25,005 0.05% 1,642,200
2018-09-28 2018-09-26 2.124 1,016,886 -8,335 0.05% 2,159,399
2018-09-04 2018-08-31 2.232 1,025,221 -33,341 0.05% 2,287,799
2018-08-30 2018-08-28 1.944 1,058,562 +16,670 0.05% 2,057,400
2018-08-21 2018-08-17 1.824 1,041,892 -10,002 0.05% 1,900,001
2018-08-13 2018-08-09 1.992 1,051,894 -8,335 0.05% 2,094,920
2018-08-06 2018-08-02 1.896 1,060,229 -13,336 0.05% 2,009,760
2018-07-24 2018-07-20 1.932 1,073,565 +16,670 0.05% 2,073,680
2018-07-16 2018-07-12 2.028 1,056,895 -16,670 0.05% 2,142,920
2018-07-13 2018-07-11 1.920 1,073,565 +16,670 0.05% 2,060,800
2018-06-26 2018-06-22 2.220 1,056,895 -5,001 0.05% 2,345,800
2018-06-25 2018-06-21 2.208 1,061,896 -98,355 0.05% 2,344,160
2018-06-22 2018-06-20 2.112 1,160,251 -6,668 0.05% 2,449,921
2018-06-21 2018-06-19 2.100 1,166,919 +10,002 0.06% 2,450,001
2018-06-12 2018-06-08 2.040 1,156,917 +16,671 0.05% 2,359,601
2018-06-05 2018-06-01 1.980 1,140,246 -25,006 0.05% 2,257,199
2018-05-24 2018-05-21 2.112 1,165,252 -8,335 0.06% 2,460,481
2018-05-17 2018-05-15 2.182 1,173,587 +21,471 0.06% 2,560,240
2018-05-08 2018-05-04 2.095 1,152,116 -16,227 0.06% 2,413,999
2018-04-30 2018-04-26 2.157 1,168,343 -16,227 0.06% 2,519,999
2018-04-23 2018-04-19 2.292 1,184,570 -24,341 0.07% 2,715,599
2018-04-20 2018-04-18 2.231 1,208,911 -12,981 0.07% 2,696,901
2018-04-18 2018-04-16 1.997 1,221,892 -16,227 0.07% 2,439,719
2018-04-17 2018-04-13 1.984 1,238,119 -81,135 0.07% 2,456,859
2018-04-12 2018-04-10 1.849 1,319,254 -8,114 0.07% 2,439,000
2018-04-06 2018-04-03 1.676 1,327,368 +32,454 0.07% 2,224,960
2018-04-03 2018-03-28 1.726 1,294,914 -16,227 0.07% 2,234,400
2018-03-27 2018-03-23 1.676 1,311,141 -4,868 0.07% 2,197,760
2018-03-21 2018-03-19 1.898 1,316,009 -22,718 0.07% 2,497,880
2018-03-15 2018-03-13 1.898 1,338,727 -8,113 0.07% 2,541,001
2018-03-14 2018-03-12 1.861 1,346,840 -8,114 0.07% 2,506,600
2018-03-13 2018-03-09 1.861 1,354,954 -16,227 0.07% 2,521,701
2018-03-09 2018-03-07 1.824 1,371,181 -24,340 0.08% 2,501,201
2018-03-08 2018-03-06 1.824 1,395,521 +16,227 0.08% 2,545,600
2018-03-07 2018-03-05 1.861 1,379,294 -8,114 0.08% 2,567,000
2018-03-06 2018-03-02 1.923 1,387,408 -84,380 0.08% 2,667,601
2018-03-05 2018-03-01 1.947 1,471,788 -8,113 0.08% 2,866,120
2018-02-28 2018-02-26 1.861 1,479,901 +64,908 0.08% 2,754,239
2018-02-27 2018-02-23 1.824 1,414,993 -81,135 0.08% 2,581,119
2018-02-26 2018-02-22 1.824 1,496,128 -11,359 0.08% 2,729,119
2018-02-22 2018-02-20 1.664 1,507,487 -32,454 0.08% 2,508,299
2018-02-21 2018-02-15 1.713 1,539,941 +48,681 0.08% 2,638,219
2018-02-12 2018-02-08 1.639 1,491,260 -9,737 0.08% 2,444,539
2018-02-09 2018-02-07 1.602 1,500,997 -17,849 0.08% 2,405,001
2018-02-08 2018-02-06 1.602 1,518,846 -137,930 0.08% 2,433,600
2018-02-01 2018-01-30 1.615 1,656,776 -14,604 0.09% 2,675,021
2018-01-31 2018-01-29 1.652 1,671,380 -8,113 0.09% 2,760,400
2018-01-30 2018-01-26 1.726 1,679,493 +16,227 0.09% 2,897,999
2018-01-29 2018-01-25 1.726 1,663,266 -24,341 0.09% 2,869,999
2018-01-24 2018-01-22 1.689 1,687,607 -8,113 0.09% 2,849,600
2018-01-23 2018-01-19 1.738 1,695,720 +3,245 0.09% 2,946,899
2018-01-22 2018-01-18 1.762 1,692,475 +16,227 0.09% 2,982,980
2018-01-19 2018-01-17 1.750 1,676,248 +64,908 0.09% 2,933,720
2018-01-18 2018-01-16 1.762 1,611,340 +56,794 0.09% 2,839,980
2018-01-17 2018-01-15 1.689 1,554,546 +37,322 0.09% 2,624,921
2018-01-16 2018-01-12 1.713 1,517,224 +16,227 0.08% 2,599,301
2018-01-09 2018-01-05 1.627 1,500,997 -8,113 0.08% 2,442,001
2018-01-08 2018-01-04 1.454 1,509,110 -8,114 0.08% 2,194,800
2018-01-05 2018-01-03 1.479 1,517,224 -30,831 0.08% 2,244,001
2018-01-02 2017-12-28 1.331 1,548,055 -201,214 0.09% 2,060,640
2017-12-28 2017-12-22 1.319 1,749,269 -8,114 0.10% 2,306,919
2017-12-27 2017-12-21 1.233 1,757,383 +40,568 0.10% 2,166,000
2017-12-15 2017-12-13 1.269 1,716,815 +8,113 0.10% 2,179,479
2017-12-08 2017-12-06 1.220 1,708,702 -8,113 0.09% 2,084,940
2017-12-07 2017-12-05 1.159 1,716,815 -12,982 0.10% 1,989,039
2017-12-06 2017-12-04 1.183 1,729,797 -16,227 0.10% 2,046,720
2017-11-29 2017-11-27 1.109 1,746,024 -29,209 0.10% 1,936,800
2017-11-27 2017-11-23 1.122 1,775,233 -8,113 0.10% 1,991,080
2017-11-16 2017-11-14 1.085 1,783,346 -27,586 0.10% 1,934,240
2017-11-13 2017-11-09 1.109 1,810,932 -16,227 0.10% 2,008,800
2017-11-10 2017-11-08 1.134 1,827,159 -48,681 0.10% 2,071,840
2017-11-09 2017-11-07 1.122 1,875,840 +8,114 0.10% 2,103,920
2017-11-08 2017-11-06 1.109 1,867,726 -77,890 0.10% 2,071,799
2017-11-03 2017-11-01 1.146 1,945,616 +16,227 0.11% 2,230,140
2017-11-02 2017-10-31 1.134 1,929,389 -8,114 0.11% 2,187,760
2017-10-23 2017-10-19 1.122 1,937,503 -16,227 0.11% 2,173,081
2017-10-12 2017-10-10 1.122 1,953,730 -8,113 0.11% 2,191,281
2017-10-11 2017-10-09 1.109 1,961,843 -6,491 0.11% 2,176,200
2017-09-29 2017-09-27 1.109 1,968,334 +8,114 0.11% 2,183,400
2017-09-28 2017-09-26 1.097 1,960,220 -56,795 0.11% 2,150,240
2017-09-25 2017-09-21 1.085 2,017,015 -16,227 0.11% 2,187,680
2017-09-19 2017-09-15 1.097 2,033,242 +24,341 0.11% 2,230,340
2017-09-04 2017-08-31 1.011 2,008,901 +8,113 0.11% 2,030,320
2017-09-01 2017-08-30 1.011 2,000,788 +6,491 0.11% 2,022,120
2017-08-09 2017-08-07 1.048 1,994,297 +16,227 0.11% 2,089,300
2017-08-08 2017-08-04 1.072 1,978,070 -1,623 0.11% 2,121,060
2017-08-01 2017-07-28 0.998 1,979,693 +1,623 0.11% 1,976,400
2017-07-25 2017-07-21 1.097 1,978,070 -111,966 0.11% 2,169,820
2017-07-21 2017-07-19 0.974 2,090,036 +8,113 0.12% 2,035,040
2017-07-12 2017-07-10 0.887 2,081,923 +40,568 0.12% 1,847,520
2017-07-06 2017-07-04 0.863 2,041,355 -16,227 0.11% 1,761,200
2017-07-05 2017-07-03 0.863 2,057,582 -12,982 0.11% 1,775,200
2017-07-04 2017-06-30 0.838 2,070,564 +24,341 0.11% 1,735,360
2017-06-22 2017-06-20 0.826 2,046,223 +29,208 0.11% 1,689,740
2017-06-09 2017-06-07 0.850 2,017,015 +38,945 0.11% 1,715,340
2017-06-02 2017-05-31 0.813 1,978,070 -9,736 0.11% 1,609,080
2017-06-01 2017-05-29 0.828 1,987,806 +9,736 0.11% 1,645,167
2017-05-31 2017-05-26 0.790 1,978,070 +49,816 0.11% 1,562,695
2017-05-16 2017-05-12 0.915 1,928,254 -3,190 0.11% 1,765,140
2017-05-04 2017-04-28 0.966 1,931,444 -22,329 0.11% 1,864,940
2017-04-25 2017-04-21 1.028 1,953,773 +31,899 0.11% 2,009,000
2017-04-19 2017-04-13 1.053 1,921,874 -143,543 0.11% 2,024,400
2017-04-07 2017-04-05 1.104 2,065,417 -51,037 0.12% 2,279,200
2017-04-03 2017-03-30 1.154 2,116,454 +31,898 0.12% 2,441,680
2017-03-31 2017-03-29 1.204 2,084,556 +47,848 0.12% 2,509,440
2017-03-27 2017-03-23 1.166 2,036,708 +47,847 0.12% 2,375,220
2017-03-20 2017-03-16 1.204 1,988,861 +22,329 0.11% 2,394,240
2017-03-10 2017-03-08 1.179 1,966,532 -25,519 0.11% 2,318,040
2017-03-02 2017-02-28 1.154 1,992,051 +7,975 0.11% 2,298,161
2017-03-01 2017-02-27 1.141 1,984,076 +7,975 0.11% 2,264,080
2017-02-17 2017-02-15 1.317 1,976,101 -15,950 0.11% 2,601,899
2017-02-13 2017-02-09 1.317 1,992,051 -12,759 0.11% 2,622,901
2017-02-07 2017-02-03 1.329 2,004,810 +79,746 0.11% 2,664,840
2017-02-02 2017-01-27 1.342 1,925,064 -250,402 0.11% 2,582,980
2017-01-23 2017-01-19 1.317 2,175,466 -7,975 0.12% 2,864,400
2017-01-13 2017-01-11 1.241 2,183,441 +250,402 0.12% 2,710,621
2017-01-12 2017-01-10 1.229 1,933,039 -15,949 0.11% 2,375,520
2017-01-06 2017-01-04 1.241 1,948,988 +7,975 0.11% 2,419,560
2017-01-05 2017-01-03 1.241 1,941,013 -234,453 0.11% 2,409,660
2016-12-30 2016-12-28 1.204 2,175,466 -7,975 0.12% 2,618,880
2016-12-22 2016-12-20 1.229 2,183,441 +59,012 0.12% 2,683,241
2016-12-16 2016-12-14 1.129 2,124,429 -3,189 0.12% 2,397,600
2016-12-14 2016-12-12 1.154 2,127,618 -47,848 0.12% 2,454,559
2016-12-13 2016-12-09 1.129 2,175,466 -7,975 0.12% 2,455,200
2016-12-01 2016-11-29 1.166 2,183,441 -7,974 0.12% 2,546,341
2016-11-08 2016-11-04 1.279 2,191,415 -55,822 0.12% 2,802,960
2016-11-04 2016-11-02 1.216 2,247,237 -15,949 0.13% 2,733,460
2016-10-18 2016-10-14 1.166 2,263,186 -31,899 0.13% 2,639,340
2016-10-17 2016-10-13 1.154 2,295,085 -15,949 0.13% 2,647,760
2016-10-12 2016-10-07 1.141 2,311,034 -23,924 0.13% 2,637,180
2016-10-06 2016-10-04 1.053 2,334,958 -7,974 0.13% 2,459,520
2016-09-30 2016-09-28 1.066 2,342,932 -33,493 0.13% 2,497,300
2016-09-28 2016-09-26 1.028 2,376,425 -1,595 0.13% 2,443,600
2016-09-27 2016-09-23 1.078 2,378,020 -4,785 0.13% 2,564,520
2016-09-26 2016-09-22 0.991 2,382,805 -7,975 0.13% 2,360,520
2016-09-21 2016-09-19 0.978 2,390,780 -133,973 0.14% 2,338,440
2016-09-19 2016-09-14 1.003 2,524,753 -55,822 0.14% 2,532,800
2016-09-14 2016-09-12 0.890 2,580,575 +79,746 0.15% 2,297,560
2016-09-13 2016-09-09 0.928 2,500,829 -97,290 0.14% 2,320,640
2016-09-09 2016-09-07 0.991 2,598,119 -9,569 0.15% 2,573,820
2016-08-29 2016-08-25 0.865 2,607,688 -15,949 0.15% 2,256,300
2016-08-19 2016-08-17 0.765 2,623,637 +7,974 0.15% 2,006,900
2016-08-17 2016-08-15 0.740 2,615,663 +17,544 0.15% 1,935,200
2016-08-16 2016-08-12 0.740 2,598,119 -39,873 0.15% 1,922,220
2016-08-10 2016-08-08 0.752 2,637,992 -6,379 0.15% 1,984,800
2016-08-05 2016-08-03 0.715 2,644,371 +15,949 0.15% 1,890,120
2016-08-03 2016-07-29 0.727 2,628,422 -47,848 0.15% 1,911,680
2016-07-19 2016-07-15 0.715 2,676,270 -159,491 0.15% 1,912,920
2016-07-18 2016-07-14 0.652 2,835,761 -159,492 0.16% 1,849,120
2016-07-14 2016-07-12 0.640 2,995,253 +6,380 0.17% 1,915,560
2016-07-07 2016-07-05 0.640 2,988,873 +31,898 0.17% 1,911,480
2016-07-04 2016-06-29 0.583 2,956,975 +318,983 0.17% 1,724,220
2016-06-03 2016-06-01 0.608 2,637,992 +47,848 0.15% 1,604,380
2016-05-20 2016-05-18 0.662 2,590,144 +38,354 0.15% 1,714,345
2016-05-19 2016-05-17 0.687 2,551,790 -7,857 0.15% 1,753,920
2016-05-13 2016-05-11 0.738 2,559,647 +15,713 0.15% 1,889,640
2016-05-10 2016-05-06 0.751 2,543,934 +23,570 0.15% 1,910,420
2016-05-05 2016-05-03 0.815 2,520,364 -7,857 0.14% 2,053,120
2016-05-03 2016-04-28 0.802 2,528,221 -7,856 0.14% 2,027,340
2016-04-27 2016-04-25 0.789 2,536,077 -23,570 0.15% 2,001,360
2016-04-20 2016-04-18 0.738 2,559,647 +23,570 0.15% 1,889,640
2016-04-19 2016-04-15 0.751 2,536,077 -15,713 0.15% 1,904,520
2016-04-18 2016-04-14 0.776 2,551,790 -78,565 0.15% 1,981,280
2016-04-15 2016-04-13 0.751 2,630,355 -34,569 0.15% 1,975,320
2016-04-08 2016-04-06 0.738 2,664,924 +23,570 0.15% 1,967,360
2016-04-07 2016-04-05 0.776 2,641,354 -23,570 0.15% 2,050,820
2016-04-06 2016-04-01 0.815 2,664,924 -23,569 0.15% 2,170,880
2016-03-30 2016-03-24 0.764 2,688,493 -31,426 0.15% 2,053,200
2016-03-23 2016-03-21 0.751 2,719,919 +31,426 0.16% 2,042,580
2016-03-21 2016-03-17 0.776 2,688,493 +23,569 0.15% 2,087,420
2016-03-02 2016-02-29 0.726 2,664,924 -7,856 0.15% 1,933,440
2016-02-23 2016-02-19 0.700 2,672,780 +23,569 0.15% 1,871,100
2016-02-22 2016-02-18 0.687 2,649,211 +7,857 0.15% 1,820,880
2016-02-16 2016-02-12 0.687 2,641,354 +4,714 0.15% 1,815,480
2016-02-15 2016-02-11 0.662 2,636,640 -28,284 0.15% 1,745,120
2016-01-28 2016-01-26 0.687 2,664,924 -78,565 0.15% 1,831,680
2016-01-26 2016-01-22 0.700 2,743,489 +9,428 0.16% 1,920,600
2016-01-22 2016-01-20 0.700 2,734,061 -34,568 0.16% 1,914,000
2016-01-21 2016-01-19 0.713 2,768,629 +7,856 0.16% 1,973,440
2016-01-19 2016-01-15 0.713 2,760,773 +47,139 0.16% 1,967,840
2016-01-12 2016-01-08 0.789 2,713,634 -7,856 0.16% 2,141,480
2016-01-11 2016-01-07 0.789 2,721,490 -39,283 0.16% 2,147,680
2015-12-30 2015-12-28 0.827 2,760,773 +62,852 0.16% 2,284,100
2015-12-29 2015-12-24 0.840 2,697,921 -47,139 0.15% 2,266,440
2015-12-28 2015-12-22 0.840 2,745,060 +28,283 0.16% 2,306,040
2015-12-21 2015-12-17 0.840 2,716,777 +34,569 0.16% 2,282,280
2015-12-15 2015-12-11 0.853 2,682,208 -39,282 0.15% 2,287,380
2015-12-11 2015-12-09 0.866 2,721,490 -23,570 0.16% 2,355,520
2015-12-08 2015-12-04 0.929 2,745,060 +15,713 0.16% 2,550,620
2015-12-07 2015-12-03 0.955 2,729,347 -128,846 0.16% 2,605,500
2015-12-04 2015-12-02 0.942 2,858,193 +23,569 0.16% 2,692,120
2015-12-02 2015-11-30 0.866 2,834,624 +47,139 0.16% 2,453,440
2015-12-01 2015-11-27 0.891 2,787,485 +70,708 0.16% 2,483,600
2015-11-30 2015-11-26 0.942 2,716,777 -39,282 0.16% 2,558,920
2015-11-27 2015-11-25 0.980 2,756,059 +62,852 0.16% 2,701,160
2015-11-25 2015-11-23 0.853 2,693,207 -7,857 0.15% 2,296,760
2015-11-06 2015-11-04 0.916 2,701,064 -157,129 0.15% 2,475,360
2015-11-04 2015-11-02 0.904 2,858,193 -42,426 0.16% 2,582,980
2015-11-02 2015-10-29 0.891 2,900,619 -31,426 0.17% 2,584,400
2015-10-27 2015-10-23 0.904 2,932,045 +157,130 0.17% 2,649,720
2015-10-26 2015-10-22 0.878 2,774,915 +42,425 0.16% 2,437,080
2015-10-23 2015-10-20 0.891 2,732,490 -73,851 0.16% 2,434,600
2015-10-20 2015-10-16 0.891 2,806,341 +73,851 0.16% 2,500,400
2015-10-19 2015-10-15 0.866 2,732,490 +23,570 0.16% 2,365,040
2015-10-15 2015-10-13 0.853 2,708,920 +58,138 0.16% 2,310,160
2015-10-14 2015-10-12 0.853 2,650,782 +172,843 0.15% 2,260,580
2015-10-13 2015-10-09 0.891 2,477,939 +7,856 0.14% 2,207,800
2015-09-02 2015-08-31 0.891 2,470,083 +7,857 0.14% 2,200,800
2015-09-01 2015-08-28 0.929 2,462,226 -7,857 0.14% 2,287,820
2015-08-31 2015-08-27 0.942 2,470,083 +23,570 0.14% 2,326,560
2015-08-28 2015-08-26 0.929 2,446,513 +47,139 0.14% 2,273,220
2015-08-26 2015-08-24 0.955 2,399,374 -157,130 0.14% 2,290,500
2015-08-25 2015-08-21 1.031 2,556,504 +10,999 0.15% 2,635,740
2015-08-19 2015-08-17 1.056 2,545,505 -4,714 0.15% 2,689,200
2015-08-18 2015-08-14 1.146 2,550,219 +6,285 0.15% 2,921,400
2015-08-14 2015-08-12 1.146 2,543,934 -10,999 0.15% 2,914,200
2015-08-13 2015-08-11 1.196 2,554,933 +23,570 0.15% 3,056,880
2015-08-12 2015-08-10 1.222 2,531,363 +10,999 0.15% 3,093,120
2015-08-11 2015-08-07 1.171 2,520,364 -39,283 0.14% 2,951,360
2015-08-10 2015-08-06 1.146 2,559,647 +7,857 0.15% 2,932,200
2015-08-07 2015-08-05 1.095 2,551,790 -15,713 0.15% 2,793,280
2015-08-03 2015-07-30 1.069 2,567,503 +95,849 0.15% 2,745,120
2015-07-31 2015-07-29 1.056 2,471,654 +23,570 0.14% 2,611,180
2015-07-30 2015-07-28 1.044 2,448,084 +25,140 0.14% 2,555,120
2015-07-29 2015-07-27 1.095 2,422,944 +39,283 0.14% 2,652,240
2015-07-28 2015-07-24 1.133 2,383,661 -39,283 0.14% 2,700,260
2015-07-27 2015-07-23 1.120 2,422,944 +23,570 0.14% 2,713,920
2015-07-22 2015-07-20 1.133 2,399,374 +9,428 0.14% 2,718,060
2015-07-21 2015-07-17 1.146 2,389,946 -12,571 0.14% 2,737,800
2015-07-20 2015-07-16 1.133 2,402,517 +15,713 0.14% 2,721,620
2015-07-16 2015-07-14 1.133 2,386,804 +31,426 0.14% 2,703,820
2015-07-15 2015-07-13 1.158 2,355,378 +15,713 0.14% 2,728,180
2015-07-14 2015-07-10 1.184 2,339,665 -7,856 0.13% 2,769,540
2015-07-13 2015-07-09 1.146 2,347,521 +91,135 0.13% 2,689,200
2015-07-10 2015-07-08 0.967 2,256,386 -20,427 0.13% 2,182,720
2015-07-09 2015-07-07 1.082 2,276,813 +106,849 0.13% 2,463,300
2015-07-08 2015-07-06 1.146 2,169,964 -72,280 0.12% 2,485,800
2015-07-07 2015-07-03 1.502 2,242,244 -15,713 0.13% 3,367,720
2015-07-03 2015-06-30 1.591 2,257,957 +7,856 0.13% 3,592,500
2015-06-30 2015-06-26 1.642 2,250,101 -39,282 0.13% 3,694,561
2015-06-29 2015-06-25 1.693 2,289,383 +54,995 0.13% 3,875,620
2015-06-26 2015-06-24 1.731 2,234,388 +7,857 0.13% 3,867,841
2015-06-25 2015-06-23 1.769 2,226,531 -1,571 0.13% 3,939,260
2015-06-11 2015-06-09 1.858 2,228,102 -34,569 0.13% 4,140,559
2015-06-10 2015-06-08 1.922 2,262,671 -25,141 0.13% 4,348,800
2015-06-08 2015-06-04 1.998 2,287,812 +12,571 0.13% 4,571,840
2015-06-05 2015-06-03 1.998 2,275,241 -69,138 0.13% 4,546,719
2015-06-04 2015-06-02 2.126 2,344,379 -23,569 0.13% 4,983,281
2015-06-03 2015-06-01 2.177 2,367,948 -47,139 0.14% 5,153,940
2015-06-02 2015-05-29 2.049 2,415,087 -94,278 0.14% 4,949,140
2015-05-29 2015-05-27 1.935 2,509,365 -37,711 0.14% 4,854,880
2015-05-28 2015-05-26 1.909 2,547,076 -32,998 0.15% 4,863,000
2015-05-27 2015-05-22 1.871 2,580,074 -15,713 0.15% 4,827,481
2015-05-26 2015-05-21 2.017 2,595,787 +31,426 0.15% 5,236,517
2015-05-22 2015-05-20 2.004 2,564,361 +129,787 0.15% 5,139,309
2015-05-21 2015-05-19 2.017 2,434,574 -37,922 0.14% 4,911,299
2015-05-20 2015-05-18 2.030 2,472,496 -7,584 0.15% 5,020,400
2015-05-19 2015-05-15 2.030 2,480,080 +124,383 0.15% 5,035,799
2015-05-18 2015-05-14 2.030 2,355,697 +15,169 0.14% 4,783,240
2015-05-14 2015-05-12 2.044 2,340,528 -22,753 0.14% 4,783,299
2015-05-13 2015-05-11 2.070 2,363,281 +92,529 0.14% 4,892,119
2015-05-12 2015-05-08 2.083 2,270,752 -13,652 0.13% 4,730,519
2015-05-11 2015-05-07 1.991 2,284,404 +12,135 0.14% 4,548,119
2015-05-08 2015-05-06 2.096 2,272,269 -91,012 0.13% 4,763,639
2015-05-07 2015-05-05 2.136 2,363,281 +16,685 0.14% 5,047,919
2015-05-06 2015-05-04 2.057 2,346,596 +310,958 0.14% 4,826,640
2015-05-05 2015-04-30 2.030 2,035,638 +33,371 0.12% 4,133,360
2015-05-04 2015-04-29 2.030 2,002,267 +72,810 0.12% 4,065,601
2015-04-30 2015-04-28 2.162 1,929,457 -30,337 0.11% 4,172,160
2015-04-29 2015-04-27 2.030 1,959,794 +74,326 0.12% 3,979,359
2015-04-28 2015-04-24 2.057 1,885,468 +91,012 0.11% 3,878,160
2015-04-24 2015-04-22 2.017 1,794,456 -37,921 0.11% 3,619,981
2015-04-23 2015-04-21 2.030 1,832,377 +7,584 0.11% 3,720,639
2015-04-22 2015-04-20 1.951 1,824,793 +15,169 0.11% 3,560,880
2015-04-21 2015-04-17 2.083 1,809,624 +27,303 0.11% 3,769,879
2015-04-20 2015-04-16 2.149 1,782,321 -36,405 0.11% 3,830,501
2015-04-17 2015-04-15 2.123 1,818,726 +39,439 0.11% 3,860,781
2015-04-16 2015-04-14 2.294 1,779,287 -28,821 0.11% 4,082,040
2015-04-15 2015-04-13 2.400 1,808,108 -138,035 0.11% 4,338,881
2015-04-14 2015-04-10 2.123 1,946,143 +15,169 0.12% 4,131,261
2015-04-13 2015-04-09 2.083 1,930,974 -30,337 0.11% 4,022,680
2015-04-10 2015-04-08 2.110 1,961,311 -178,991 0.12% 4,137,599
2015-04-09 2015-04-02 1.767 2,140,302 -206,294 0.13% 3,781,480
2015-04-08 2015-04-01 1.648 2,346,596 -15,169 0.14% 3,867,500
2015-04-02 2015-03-31 1.661 2,361,765 +53,091 0.14% 3,923,641
2015-04-01 2015-03-30 1.661 2,308,674 +9,101 0.14% 3,835,440
2015-03-30 2015-03-26 1.675 2,299,573 +83,428 0.14% 3,850,640
2015-03-27 2015-03-25 1.780 2,216,145 -3,034 0.13% 3,944,700
2015-03-25 2015-03-23 1.754 2,219,179 -15,169 0.13% 3,891,580
2015-03-24 2015-03-20 1.740 2,234,348 -56,124 0.13% 3,888,721
2015-03-20 2015-03-18 1.780 2,290,472 -4,550 0.14% 4,077,000
2015-03-19 2015-03-17 1.806 2,295,022 -188,092 0.14% 4,145,619
2015-03-16 2015-03-12 1.556 2,483,114 -25,787 0.15% 3,863,320
2015-03-13 2015-03-11 1.556 2,508,901 +12,135 0.15% 3,903,440
2015-03-12 2015-03-10 1.609 2,496,766 +15,169 0.15% 4,016,240
2015-03-10 2015-03-06 1.595 2,481,597 -4,551 0.15% 3,959,120
2015-03-09 2015-03-05 1.595 2,486,148 -151,687 0.15% 3,966,380
2015-03-06 2015-03-04 1.556 2,637,835 +169,890 0.16% 4,104,040
2015-03-05 2015-03-03 1.622 2,467,945 -30,338 0.15% 4,002,419
2015-03-04 2015-03-02 1.635 2,498,283 -7,584 0.15% 4,084,560
2015-03-03 2015-02-27 1.635 2,505,867 -28,821 0.15% 4,096,960
2015-02-25 2015-02-23 1.622 2,534,688 +22,753 0.15% 4,110,661
2015-02-24 2015-02-18 1.609 2,511,935 +28,821 0.15% 4,040,641
2015-02-23 2015-02-16 1.609 2,483,114 -97,080 0.15% 3,994,280
2015-02-17 2015-02-13 1.556 2,580,194 -54,607 0.15% 4,014,361
2015-02-16 2015-02-12 1.569 2,634,801 +53,090 0.16% 4,134,060
2015-02-13 2015-02-11 1.582 2,581,711 +154,721 0.15% 4,084,801
2015-02-12 2015-02-10 1.595 2,426,990 +15,169 0.14% 3,872,000
2015-02-10 2015-02-06 1.675 2,411,821 -1,517 0.14% 4,038,600
2015-02-06 2015-02-04 1.648 2,413,338 +4,550 0.14% 3,977,500
2015-02-05 2015-02-03 1.688 2,408,788 +159,272 0.14% 4,065,281
2015-02-03 2015-01-30 1.793 2,249,516 -113,765 0.13% 4,033,759
2015-01-29 2015-01-27 1.740 2,363,281 -7,585 0.14% 4,113,119
2015-01-28 2015-01-26 1.714 2,370,866 +7,585 0.14% 4,063,800
2015-01-26 2015-01-22 1.648 2,363,281 -15,169 0.14% 3,894,999
2015-01-23 2015-01-21 1.675 2,378,450 -30,338 0.14% 3,982,720
2015-01-22 2015-01-20 1.556 2,408,788 +34,888 0.14% 3,747,681
2015-01-21 2015-01-19 1.569 2,373,900 +22,754 0.14% 3,724,701
2015-01-20 2015-01-16 1.635 2,351,146 +3,033 0.14% 3,843,999
2015-01-19 2015-01-15 1.635 2,348,113 +15,169 0.14% 3,839,040
2015-01-12 2015-01-08 1.675 2,332,944 +86,461 0.14% 3,906,520
2015-01-09 2015-01-07 1.727 2,246,483 +227,531 0.13% 3,880,221
2015-01-08 2015-01-06 1.859 2,018,952 +3,033 0.12% 3,753,420
2015-01-06 2015-01-02 1.859 2,015,919 +19,720 0.12% 3,747,781
2014-12-30 2014-12-24 1.661 1,996,199 -4,551 0.12% 3,316,320
2014-12-22 2014-12-18 1.714 2,000,750 -83,428 0.12% 3,429,400
2014-12-19 2014-12-17 1.675 2,084,178 +141,069 0.12% 3,489,961
2014-12-18 2014-12-16 1.754 1,943,109 +24,270 0.12% 3,407,460
2014-12-17 2014-12-15 1.820 1,918,839 +53,090 0.11% 3,491,400
2014-12-16 2014-12-12 1.938 1,865,749 +7,585 0.11% 3,616,201
2014-12-15 2014-12-11 1.899 1,858,164 +12,135 0.11% 3,528,000
2014-12-12 2014-12-10 1.965 1,846,029 -68,259 0.11% 3,626,660
2014-12-11 2014-12-09 1.820 1,914,288 +15,168 0.11% 3,483,119
2014-12-10 2014-12-08 1.925 1,899,120 +144,103 0.11% 3,655,841
2014-12-09 2014-12-05 2.044 1,755,017 +7,584 0.10% 3,586,700
2014-12-04 2014-12-02 2.017 1,747,433 +22,753 0.10% 3,525,120
2014-12-03 2014-12-01 2.044 1,724,680 +30,338 0.10% 3,524,701
2014-12-02 2014-11-28 2.189 1,694,342 +83,427 0.10% 3,708,439
2014-12-01 2014-11-27 2.162 1,610,915 +19,720 0.09% 3,483,361
2014-11-27 2014-11-25 2.017 1,591,195 +37,921 0.09% 3,209,939
2014-11-26 2014-11-24 1.978 1,553,274 +100,114 0.09% 3,072,001
2014-11-25 2014-11-21 2.202 1,453,160 -15,169 0.09% 3,199,720
2014-11-21 2014-11-19 2.176 1,468,329 +50,057 0.09% 3,194,400
2014-11-20 2014-11-18 2.202 1,418,272 +83,428 0.08% 3,122,899
2014-11-19 2014-11-17 2.241 1,334,844 -4,551 0.08% 2,991,999
2014-11-17 2014-11-13 2.294 1,339,395 +22,753 0.08% 3,072,840
2014-11-14 2014-11-12 2.347 1,316,642 -15,169 0.08% 3,090,080
2014-11-13 2014-11-11 2.360 1,331,811 +91,012 0.08% 3,143,241
2014-11-12 2014-11-10 2.373 1,240,799 -4,550 0.07% 2,944,801
2014-11-10 2014-11-06 2.558 1,245,349 +75,843 0.07% 3,185,479
2014-11-05 2014-11-03 2.637 1,169,506 -15,168 0.07% 3,084,001
2014-11-03 2014-10-30 2.518 1,184,674 +15,168 0.07% 2,983,419
2014-10-30 2014-10-28 2.756 1,169,506 -75,843 0.07% 3,222,781
2014-10-29 2014-10-27 2.703 1,245,349 -15,169 0.07% 3,366,099
2014-10-28 2014-10-24 2.769 1,260,518 +15,169 0.07% 3,490,200
2014-10-27 2014-10-23 2.729 1,245,349 -9,101 0.07% 3,398,939
2014-10-24 2014-10-22 2.782 1,254,450 -7,585 0.07% 3,489,939
2014-10-22 2014-10-20 2.663 1,262,035 -24,270 0.07% 3,361,281
2014-10-21 2014-10-17 2.663 1,286,305 -6,067 0.08% 3,425,921
2014-10-20 2014-10-16 2.624 1,292,372 -7,584 0.08% 3,390,960
2014-10-17 2014-10-15 2.637 1,299,956 +30,337 0.08% 3,427,999
2014-10-14 2014-10-10 2.347 1,269,619 -7,584 0.07% 2,979,720
2014-10-08 2014-10-06 2.413 1,277,203 +15,168 0.09% 3,081,719
2014-10-06 2014-09-30 2.386 1,262,035 -7,584 0.09% 3,011,841
2014-10-03 2014-09-29 2.426 1,269,619 -37,922 0.09% 3,080,160
2014-09-29 2014-09-25 2.505 1,307,541 +30,338 0.09% 3,275,600
2014-09-26 2014-09-24 2.505 1,277,203 -15,169 0.09% 3,199,599
2014-09-25 2014-09-23 2.426 1,292,372 +7,584 0.09% 3,135,360
2014-09-23 2014-09-19 2.545 1,284,788 -7,584 0.09% 3,269,421
2014-09-22 2014-09-18 2.545 1,292,372 +7,584 0.09% 3,288,720
2014-09-19 2014-09-17 2.505 1,284,788 +7,585 0.09% 3,218,601
2014-09-18 2014-09-16 2.505 1,277,203 -37,922 0.09% 3,199,599
2014-09-17 2014-09-15 2.466 1,315,125 -18,203 0.09% 3,242,580
2014-09-12 2014-09-10 2.439 1,333,328 -6,067 0.09% 3,252,301
2014-09-08 2014-09-04 2.294 1,339,395 -15,169 0.09% 3,072,840
2014-09-05 2014-09-03 2.241 1,354,564 +6,068 0.09% 3,036,201
2014-09-03 2014-09-01 2.241 1,348,496 +15,168 0.09% 3,022,599
2014-09-01 2014-08-28 2.373 1,333,328 -30,337 0.09% 3,164,401
2014-08-28 2014-08-26 2.466 1,363,665 -21,236 0.09% 3,362,260
2014-08-27 2014-08-25 2.439 1,384,901 -562,758 0.09% 3,378,100
2014-08-26 2014-08-22 2.505 1,947,659 -22,753 0.13% 4,879,199
2014-08-21 2014-08-19 2.452 1,970,412 +15,168 0.13% 4,832,279
2014-08-20 2014-08-18 2.347 1,955,244 +7,585 0.13% 4,588,841
2014-08-19 2014-08-15 2.294 1,947,659 -7,585 0.13% 4,468,319
2014-08-18 2014-08-14 2.294 1,955,244 -6,067 0.13% 4,485,721
2014-08-15 2014-08-13 2.294 1,961,311 -6,068 0.13% 4,499,639
2014-08-13 2014-08-11 2.202 1,967,379 -7,584 0.13% 4,331,981
2014-08-08 2014-08-06 2.149 1,974,963 +6,067 0.13% 4,244,520
2014-08-04 2014-07-31 2.228 1,968,896 -15,168 0.13% 4,387,241
2014-08-01 2014-07-30 2.241 1,984,064 -50,057 0.13% 4,447,199
2014-07-31 2014-07-29 2.241 2,034,121 +4,551 0.14% 4,559,400
2014-07-30 2014-07-28 2.281 2,029,570 +7,584 0.14% 4,629,479
2014-07-29 2014-07-25 2.294 2,021,986 +9,101 0.14% 4,638,840
2014-07-28 2014-07-24 2.215 2,012,885 -247,249 0.14% 4,458,720
2014-07-25 2014-07-23 2.228 2,260,134 -37,922 0.15% 5,036,199
2014-07-24 2014-07-22 2.149 2,298,056 +7,584 0.16% 4,938,900
2014-07-23 2014-07-21 2.162 2,290,472 +53,091 0.16% 4,952,801
2014-07-22 2014-07-18 2.202 2,237,381 -9,102 0.15% 4,926,499
2014-07-21 2014-07-17 2.176 2,246,483 +671,973 0.15% 4,887,301
2014-07-18 2014-07-16 2.110 1,574,510 -37,921 0.11% 3,321,601
2014-07-17 2014-07-15 1.991 1,612,431 -7,585 0.11% 3,210,259
2014-07-16 2014-07-14 2.044 1,620,016 +15,169 0.11% 3,310,800
2014-07-15 2014-07-11 1.912 1,604,847 -15,169 0.11% 3,068,200
2014-07-14 2014-07-10 1.912 1,620,016 -75,843 0.11% 3,097,200
2014-07-11 2014-07-09 1.938 1,695,859 -12,135 0.11% 3,286,920
2014-07-10 2014-07-08 1.846 1,707,994 +7,584 0.12% 3,152,800
2014-07-09 2014-07-07 1.859 1,700,410 +87,979 0.12% 3,161,220
2014-07-08 2014-07-04 1.872 1,612,431 +77,360 0.11% 3,018,919
2014-07-07 2014-07-03 1.820 1,535,071 -7,584 0.10% 2,793,120
2014-06-26 2014-06-24 1.727 1,542,655 -3,034 0.10% 2,664,539
2014-06-25 2014-06-23 1.675 1,545,689 -22,753 0.10% 2,588,260
2014-06-23 2014-06-19 1.648 1,568,442 -27,304 0.11% 2,585,000
2014-06-20 2014-06-18 1.569 1,595,746 +31,854 0.11% 2,503,760
2014-06-19 2014-06-17 1.622 1,563,892 +9,102 0.11% 2,536,261
2014-06-17 2014-06-13 1.767 1,554,790 -7,585 0.11% 2,746,999
2014-06-16 2014-06-12 1.846 1,562,375 +13,652 0.11% 2,884,000
2014-06-13 2014-06-11 1.820 1,548,723 +19,719 0.10% 2,817,960
2014-06-11 2014-06-09 1.740 1,529,004 +47,023 0.10% 2,661,121
2014-06-10 2014-06-06 1.754 1,481,981 -7,584 0.10% 2,598,820
2014-06-09 2014-06-05 1.793 1,489,565 +7,584 0.10% 2,671,040
2014-06-04 2014-05-30 1.846 1,481,981 +3,034 0.10% 2,735,601
2014-05-29 2014-05-27 1.951 1,478,947 -22,753 0.10% 2,886,000
2014-05-28 2014-05-26 2.004 1,501,700 -33,371 0.10% 3,009,600
2014-05-27 2014-05-23 2.155 1,535,071 +15,169 0.10% 3,308,610
2014-05-26 2014-05-22 2.142 1,519,902 +60,146 0.10% 3,255,050
2014-05-22 2014-05-20 2.087 1,459,756 -21,853 0.10% 3,046,080
2014-05-21 2014-05-19 2.114 1,481,609 +4,371 0.10% 3,132,361
2014-05-20 2014-05-16 2.183 1,477,238 -17,482 0.10% 3,224,520
2014-05-19 2014-05-15 2.210 1,494,720 +14,568 0.11% 3,303,720
2014-05-16 2014-05-14 2.293 1,480,152 -21,852 0.10% 3,393,441
2014-05-15 2014-05-13 2.334 1,502,004 -4,371 0.11% 3,505,399
2014-05-14 2014-05-12 2.348 1,506,375 -7,284 0.11% 3,536,280
2014-05-13 2014-05-09 2.279 1,513,659 -16,025 0.11% 3,449,480
2014-05-12 2014-05-08 2.279 1,529,684 -59,731 0.11% 3,485,999
2014-05-09 2014-05-07 2.128 1,589,415 -96,151 0.11% 3,382,100
2014-05-02 2014-04-29 1.853 1,685,566 -10,198 0.12% 3,123,899
2014-04-30 2014-04-28 2.375 1,695,764 +14,568 0.12% 4,027,439
2014-04-29 2014-04-25 2.444 1,681,196 +7,284 0.12% 4,108,240
2014-04-28 2014-04-24 2.540 1,673,912 +7,284 0.12% 4,251,301
2014-04-25 2014-04-23 2.526 1,666,628 -14,568 0.12% 4,209,921
2014-04-24 2014-04-22 2.553 1,681,196 +2,914 0.12% 4,292,880
2014-04-22 2014-04-16 2.526 1,678,282 +29,137 0.12% 4,239,359
2014-04-15 2014-04-11 2.608 1,649,145 +21,852 0.12% 4,301,599
2014-04-14 2014-04-10 2.608 1,627,293 +5,828 0.11% 4,244,601
2014-04-10 2014-04-08 2.636 1,621,465 -10,198 0.11% 4,273,919
2014-04-09 2014-04-07 2.581 1,631,663 +7,284 0.12% 4,211,199
2014-04-08 2014-04-04 2.622 1,624,379 +32,050 0.11% 4,259,300
2014-04-07 2014-04-03 2.718 1,592,329 +45,163 0.11% 4,328,281
2014-04-04 2014-04-02 2.691 1,547,166 -14,569 0.11% 4,163,039
2014-04-03 2014-04-01 2.636 1,561,735 +88,867 0.11% 4,116,480
2014-04-02 2014-03-31 2.567 1,472,868 +56,817 0.10% 3,781,141
2014-04-01 2014-03-28 2.608 1,416,051 +21,853 0.10% 3,693,601
2014-03-31 2014-03-27 2.581 1,394,198 +74,299 0.10% 3,598,320
2014-03-27 2014-03-25 2.746 1,319,899 -11,655 0.09% 3,624,000
2014-03-26 2014-03-24 2.828 1,331,554 -61,187 0.09% 3,765,681
2014-03-24 2014-03-20 2.787 1,392,741 -7,284 0.10% 3,881,359
2014-03-19 2014-03-17 2.732 1,400,025 +1,456 0.10% 3,824,779
2014-03-18 2014-03-14 2.746 1,398,569 +21,853 0.10% 3,840,001
2014-03-17 2014-03-13 2.773 1,376,716 +14,568 0.10% 3,817,800
2014-03-14 2014-03-12 2.855 1,362,148 +21,853 0.10% 3,889,601
2014-03-13 2014-03-11 2.924 1,340,295 +37,878 0.09% 3,919,200
2014-03-12 2014-03-10 2.993 1,302,417 -48,076 0.09% 3,897,840
2014-03-11 2014-03-07 2.952 1,350,493 +7,284 0.10% 3,986,101
2014-03-10 2014-03-06 2.897 1,343,209 -7,284 0.09% 3,890,841
2014-03-06 2014-03-04 2.869 1,350,493 -7,284 0.10% 3,874,861
2014-02-28 2014-02-26 2.828 1,357,777 +4,371 0.10% 3,839,840
2014-02-27 2014-02-25 2.842 1,353,406 +29,136 0.10% 3,846,059
2014-02-26 2014-02-24 2.869 1,324,270 +11,655 0.09% 3,799,621
2014-02-24 2014-02-20 2.979 1,312,615 +29,137 0.09% 3,910,340
2014-02-20 2014-02-18 2.993 1,283,478 +21,853 0.09% 3,841,160
2014-02-19 2014-02-17 3.075 1,261,625 +36,421 0.09% 3,879,679
2014-02-18 2014-02-14 3.089 1,225,204 -34,965 0.09% 3,784,499
2014-02-17 2014-02-13 2.965 1,260,169 -11,654 0.09% 3,736,801
2014-02-14 2014-02-12 3.034 1,271,823 -4,371 0.09% 3,858,659
2014-02-13 2014-02-11 2.979 1,276,194 +29,137 0.09% 3,801,841
2014-02-12 2014-02-10 3.103 1,247,057 +56,817 0.09% 3,869,120
2014-02-10 2014-02-06 2.704 1,190,240 -7,284 0.08% 3,218,980
2014-02-07 2014-02-05 2.691 1,197,524 +14,568 0.08% 3,222,239
2014-02-06 2014-02-04 2.732 1,182,956 +85,954 0.08% 3,231,760
2014-02-05 2014-01-30 2.883 1,097,002 -14,569 0.08% 3,162,599
2014-02-04 2014-01-28 2.759 1,111,571 +29,137 0.08% 3,067,261
2014-01-29 2014-01-27 2.842 1,082,434 -29,137 0.08% 3,076,021
2014-01-28 2014-01-24 3.171 1,111,571 +29,137 0.08% 3,525,061
2014-01-23 2014-01-21 3.405 1,082,434 -18,939 0.08% 3,685,281
2014-01-21 2014-01-17 3.405 1,101,373 -5,827 0.08% 3,749,761
2014-01-17 2014-01-15 3.473 1,107,200 +5,827 0.08% 3,845,600
2014-01-16 2014-01-14 3.501 1,101,373 +236,009 0.08% 3,855,601
2014-01-15 2014-01-13 3.473 865,364 -11,655 0.06% 3,005,639
2014-01-14 2014-01-10 3.267 877,019 +7,284 0.06% 2,865,520
2014-01-13 2014-01-09 3.185 869,735 -7,284 0.06% 2,770,081
2014-01-10 2014-01-08 3.254 877,019 -20,396 0.06% 2,853,480
2014-01-09 2014-01-07 3.130 897,415 +14,569 0.06% 2,808,961
2014-01-08 2014-01-06 3.130 882,846 +29,136 0.06% 2,763,359
2014-01-07 2014-01-03 3.158 853,710 +17,483 0.06% 2,695,601
2014-01-06 2014-01-02 3.158 836,227 +50,989 0.06% 2,640,399
2014-01-03 2013-12-31 3.075 785,238 -14,568 0.06% 2,414,720
2013-12-19 2013-12-17 2.952 799,806 +29,136 0.06% 2,360,699
2013-12-16 2013-12-12 3.034 770,670 -7,284 0.05% 2,338,181
2013-12-12 2013-12-10 3.158 777,954 -65,558 0.06% 2,456,401
2013-12-11 2013-12-09 3.089 843,512 +5,828 0.06% 2,605,501
2013-12-09 2013-12-05 3.061 837,684 -2,914 0.06% 2,564,499
2013-12-06 2013-12-04 3.048 840,598 +53,903 0.06% 2,561,880
2013-12-05 2013-12-03 2.897 786,695 +77,213 0.06% 2,278,801
2013-12-04 2013-12-02 2.938 709,482 -174,821 0.05% 2,084,359
2013-12-03 2013-11-29 2.759 884,303 +21,852 0.06% 2,440,139
2013-11-28 2013-11-26 2.746 862,451 +34,965 0.06% 2,368,001
2013-11-26 2013-11-22 2.759 827,486 +26,223 0.06% 2,283,359
2013-11-20 2013-11-18 2.787 801,263 -14,569 0.06% 2,232,999
2013-11-15 2013-11-13 2.622 815,832 -7,284 0.06% 2,139,201
2013-11-12 2013-11-08 2.526 823,116 +7,284 0.06% 2,079,200
2013-11-08 2013-11-06 2.691 815,832 +21,853 0.06% 2,195,201
2013-10-29 2013-10-25 2.677 793,979 -8,741 0.06% 2,125,500
2013-10-25 2013-10-23 2.718 802,720 +87,410 0.06% 2,181,960
2013-10-24 2013-10-22 2.773 715,310 +7,285 0.05% 1,983,641
2013-10-23 2013-10-21 2.828 708,025 -7,285 0.05% 2,002,319
2013-10-22 2013-10-18 2.828 715,310 +48,076 0.05% 2,022,921
2013-10-18 2013-10-16 2.855 667,234 -14,568 0.05% 1,905,281
2013-10-11 2013-10-09 2.691 681,802 +7,284 0.05% 1,834,560
2013-10-10 2013-10-08 2.746 674,518 +18,939 0.05% 1,852,000
2013-10-09 2013-10-07 2.704 655,579 +18,939 0.05% 1,773,000
2013-10-04 2013-10-02 2.814 636,640 +14,568 0.05% 1,791,700
2013-09-27 2013-09-25 2.883 622,072 -14,568 0.04% 1,793,401
2013-09-23 2013-09-18 2.897 636,640 -14,568 0.05% 1,844,140
2013-09-13 2013-09-11 2.910 651,208 +14,568 0.05% 1,895,279
2013-09-05 2013-09-03 2.883 636,640 +4,370 0.05% 1,835,400
2013-09-04 2013-09-02 2.746 632,270 -2,913 0.04% 1,736,001
2013-09-02 2013-08-29 2.608 635,183 +10,198 0.04% 1,656,799
2013-08-30 2013-08-28 2.622 624,985 +7,284 0.04% 1,638,779
2013-08-07 2013-08-05 2.938 617,701 -16,025 0.04% 1,814,720
2013-08-06 2013-08-02 2.883 633,726 -7,285 0.04% 1,826,999
2013-08-05 2013-08-01 2.842 641,011 -29,136 0.05% 1,821,601
2013-07-29 2013-07-25 2.897 670,147 +10,197 0.05% 1,941,199
2013-07-24 2013-07-22 2.732 659,950 -10,197 0.05% 1,802,941
2013-07-23 2013-07-19 2.773 670,147 -18,939 0.05% 1,858,399
2013-07-22 2013-07-18 2.773 689,086 -7,285 0.05% 1,910,919
2013-07-17 2013-07-15 2.540 696,371 +11,655 0.05% 1,768,601
2013-07-11 2013-07-09 2.567 684,716 -21,852 0.05% 1,757,800
2013-07-05 2013-07-03 2.512 706,568 -21,853 0.05% 1,775,099
2013-07-03 2013-06-28 2.636 728,421 +62,644 0.05% 1,920,000
2013-06-28 2013-06-26 2.732 665,777 -14,568 0.05% 1,818,860
2013-06-24 2013-06-20 2.938 680,345 +14,568 0.05% 1,998,759
2013-06-20 2013-06-18 3.007 665,777 +8,741 0.05% 2,001,660
2013-06-19 2013-06-17 3.130 657,036 -7,284 0.05% 2,056,560
2013-06-18 2013-06-14 3.020 664,320 +7,284 0.05% 2,006,400
2013-06-17 2013-06-13 3.075 657,036 +18,939 0.05% 2,020,480
2013-06-11 2013-06-07 3.254 638,097 +5,827 0.05% 2,076,120
2013-06-06 2013-06-04 3.405 632,270 -7,284 0.04% 2,152,642
2013-06-05 2013-06-03 3.295 639,554 +14,569 0.05% 2,107,201
2013-06-03 2013-05-30 3.816 624,985 -7,954 0.04% 2,385,005
2013-05-31 2013-05-29 3.704 632,939 +21,383 0.05% 2,344,319
2013-05-30 2013-05-28 3.620 611,556 -4,277 0.04% 2,213,639
2013-05-28 2013-05-24 3.465 615,833 -21,383 0.04% 2,134,080
2013-05-27 2013-05-23 3.255 637,216 -41,341 0.05% 2,074,080
2013-05-24 2013-05-22 3.311 678,557 +8,554 0.05% 2,246,721
2013-05-23 2013-05-21 3.339 670,003 -18,532 0.05% 2,237,199
2013-05-22 2013-05-20 3.283 688,535 +19,957 0.05% 2,260,439
2013-05-16 2013-05-14 3.479 668,578 +32,788 0.05% 2,326,241
2013-05-15 2013-05-13 3.409 635,790 -19,958 0.05% 2,167,559
2013-05-14 2013-05-10 3.381 655,748 -11,404 0.05% 2,217,200
2013-05-13 2013-05-09 3.185 667,152 +22,808 0.05% 2,124,719
2013-05-10 2013-05-08 3.143 644,344 -7,127 0.05% 2,024,961
2013-05-08 2013-05-06 3.087 651,471 +24,234 0.05% 2,010,799
2013-05-07 2013-05-03 3.058 627,237 +21,383 0.05% 1,918,399
2013-04-29 2013-04-25 3.058 605,854 +28,511 0.04% 1,853,000
2013-04-25 2013-04-23 3.058 577,343 +14,255 0.04% 1,765,799
2013-04-19 2013-04-17 3.185 563,088 -24,234 0.04% 1,793,300
2013-04-18 2013-04-16 3.073 587,322 +9,979 0.04% 1,804,560
2013-04-17 2013-04-15 3.101 577,343 -21,383 0.04% 1,790,099
2013-04-16 2013-04-12 3.157 598,726 -7,128 0.04% 1,889,999
2013-04-11 2013-04-09 3.058 605,854 +28,511 0.04% 1,853,000
2013-04-10 2013-04-08 2.960 577,343 +14,255 0.04% 1,709,099
2013-04-08 2013-04-03 3.199 563,088 -7,128 0.04% 1,801,200
2013-04-02 2013-03-27 3.185 570,216 +9,979 0.04% 1,816,001
2013-03-28 2013-03-26 3.395 560,237 -24,234 0.04% 1,902,120
2013-03-27 2013-03-25 3.395 584,471 -19,958 0.04% 1,984,400
2013-03-15 2013-03-13 3.101 604,429 +9,979 0.04% 1,874,081
2013-03-14 2013-03-12 3.115 594,450 +15,681 0.04% 1,851,481
2013-03-12 2013-03-08 3.353 578,769 +15,681 0.04% 1,940,680
2013-03-11 2013-03-07 3.325 563,088 -14,255 0.04% 1,872,300
2013-03-08 2013-03-06 3.437 577,343 -11,405 0.04% 1,984,499
2013-03-07 2013-03-05 3.283 588,748 -21,383 0.04% 1,932,841
2013-03-06 2013-03-04 3.367 610,131 -7,127 0.04% 2,054,401
2013-03-01 2013-02-27 3.171 617,258 -2,852 0.04% 1,957,159
2013-02-27 2013-02-25 3.143 620,110 +21,384 0.04% 1,948,802
2013-02-22 2013-02-20 3.367 598,726 +14,255 0.04% 2,015,999
2013-02-21 2013-02-19 3.423 584,471 -7,128 0.04% 2,000,800
2013-02-19 2013-02-15 3.437 591,599 -14,255 0.04% 2,033,501
2013-02-18 2013-02-14 3.353 605,854 -4,277 0.04% 2,031,500
2013-02-08 2013-02-06 3.213 610,131 -49,894 0.04% 1,960,241
2013-02-07 2013-02-05 3.199 660,025 -31,361 0.05% 2,111,281
2013-02-06 2013-02-04 3.353 691,386 -35,639 0.05% 2,318,298
2013-01-31 2013-01-29 3.115 727,025 -9,979 0.05% 2,264,400
2013-01-30 2013-01-28 3.129 737,004 +1,426 0.05% 2,305,821
2013-01-29 2013-01-25 3.016 735,578 -21,383 0.05% 2,218,799
2013-01-28 2013-01-24 3.101 756,961 +35,638 0.05% 2,347,019
2013-01-25 2013-01-23 3.199 721,323 +14,256 0.05% 2,307,361
2013-01-24 2013-01-22 3.213 707,067 -7,128 0.05% 2,271,679
2013-01-22 2013-01-18 3.241 714,195 +14,255 0.05% 2,314,620
2013-01-21 2013-01-17 3.129 699,940 -21,383 0.05% 2,189,861
2013-01-18 2013-01-16 3.115 721,323 +31,362 0.05% 2,246,641
2013-01-17 2013-01-15 3.283 689,961 -31,362 0.05% 2,265,120
2013-01-16 2013-01-14 3.367 721,323 -2,851 0.05% 2,428,801
2013-01-14 2013-01-10 3.227 724,174 -116,894 0.05% 2,336,800
2013-01-11 2013-01-09 2.988 841,068 -28,511 0.06% 2,513,400
2013-01-10 2013-01-08 2.876 869,579 -21,383 0.06% 2,501,000
2013-01-09 2013-01-07 2.876 890,962 +35,639 0.06% 2,562,500
2013-01-08 2013-01-04 2.820 855,323 -14,256 0.06% 2,411,999
2013-01-07 2013-01-03 2.862 869,579 +8,553 0.06% 2,488,800
2013-01-04 2013-01-02 2.694 861,026 -15,681 0.06% 2,319,361
2013-01-03 2012-12-31 2.610 876,707 -48,468 0.06% 2,287,801
2013-01-02 2012-12-27 2.511 925,175 +7,128 0.07% 2,323,420
2012-12-28 2012-12-24 2.371 918,047 +7,128 0.07% 2,176,720
2012-12-27 2012-12-20 2.455 910,919 +49,893 0.07% 2,236,499
2012-12-21 2012-12-19 2.483 861,026 +148,256 0.06% 2,138,161
2012-12-19 2012-12-17 2.455 712,770 +2,852 0.05% 1,750,001
2012-12-18 2012-12-14 2.469 709,918 +7,127 0.05% 1,752,959
2012-12-17 2012-12-13 2.427 702,791 +28,511 0.05% 1,705,781
2012-12-05 2012-12-03 2.596 674,280 +7,128 0.05% 1,750,100
2012-12-03 2012-11-29 2.624 667,152 +14,255 0.05% 1,750,319
2012-11-29 2012-11-27 2.610 652,897 +7,128 0.05% 1,703,760
2012-11-27 2012-11-23 2.624 645,769 +14,255 0.05% 1,694,219
2012-11-26 2012-11-22 2.638 631,514 +14,256 0.05% 1,665,680
2012-11-22 2012-11-20 2.694 617,258 -37,064 0.04% 1,662,719
2012-11-21 2012-11-19 2.722 654,322 -7,128 0.05% 1,780,919
2012-11-09 2012-11-07 2.778 661,450 +15,681 0.05% 1,837,440
2012-11-08 2012-11-06 2.862 645,769 +14,255 0.05% 1,848,239
2012-11-07 2012-11-05 2.876 631,514 -7,128 0.05% 1,816,301
2012-11-06 2012-11-02 2.834 638,642 +15,681 0.05% 1,809,921
2012-11-05 2012-11-01 2.806 622,961 -22,808 0.05% 1,748,001
2012-11-02 2012-10-31 2.624 645,769 +7,127 0.05% 1,694,219
2012-10-31 2012-10-29 2.624 638,642 -37,064 0.05% 1,675,521
2012-10-30 2012-10-26 2.666 675,706 -37,064 0.05% 1,801,201
2012-10-29 2012-10-25 2.567 712,770 -47,042 0.05% 1,830,001
2012-10-26 2012-10-24 2.469 759,812 -14,256 0.06% 1,876,159
2012-10-25 2012-10-22 2.413 774,068 -21,383 0.06% 1,867,921
2012-10-24 2012-10-19 2.441 795,451 +32,788 0.06% 1,941,840
2012-10-22 2012-10-18 2.441 762,663 +28,510 0.06% 1,861,799
2012-10-19 2012-10-17 2.385 734,153 -42,766 0.05% 1,751,001
2012-10-18 2012-10-16 2.273 776,919 +38,490 0.06% 1,765,800
2012-10-16 2012-10-12 2.203 738,429 +28,511 0.05% 1,626,519
2012-10-04 2012-09-28 2.217 709,918 -49,894 0.05% 1,573,679
2012-10-03 2012-09-27 2.189 759,812 -5,702 0.06% 1,662,959
2012-09-28 2012-09-26 2.104 765,514 -4,277 0.06% 1,610,999
2012-09-26 2012-09-24 2.203 769,791 +42,766 0.06% 1,695,600
2012-09-25 2012-09-21 2.133 727,025 -49,894 0.05% 1,550,400
2012-09-24 2012-09-20 2.020 776,919 -7,128 0.06% 1,569,600
2012-09-20 2012-09-18 1.950 784,047 +21,384 0.06% 1,529,001
2012-09-19 2012-09-17 2.020 762,663 +28,510 0.06% 1,540,799
2012-09-18 2012-09-14 2.118 734,153 -9,978 0.05% 1,555,301
2012-09-13 2012-09-11 2.020 744,131 +4,276 0.05% 1,503,359
2012-09-07 2012-09-05 1.936 739,855 -19,957 0.05% 1,432,440
2012-09-05 2012-09-03 2.006 759,812 -19,958 0.06% 1,524,379
2012-09-04 2012-08-31 1.936 779,770 +12,830 0.06% 1,509,720
2012-08-31 2012-08-29 1.950 766,940 +24,234 0.06% 1,495,640
2012-08-30 2012-08-28 1.992 742,706 +14,256 0.05% 1,479,640
2012-08-13 2012-08-09 2.287 728,450 -5,703 0.05% 1,665,859
2012-08-09 2012-08-07 2.245 734,153 +5,703 0.05% 1,648,001
2012-07-30 2012-07-26 2.133 728,450 +5,702 0.05% 1,553,439
2012-07-20 2012-07-18 2.189 722,748 -5,702 0.05% 1,581,839
2012-07-19 2012-07-17 2.287 728,450 +5,702 0.06% 1,665,859
2012-07-11 2012-07-09 2.315 722,748 +2,851 0.05% 1,673,099
2012-07-10 2012-07-06 2.315 719,897 -14,256 0.05% 1,666,499
2012-06-26 2012-06-22 2.217 734,153 -4,276 0.06% 1,627,401
2012-06-18 2012-06-14 2.090 738,429 +14,255 0.06% 1,543,639
2012-06-14 2012-06-12 2.259 724,174 -5,702 0.05% 1,635,760
2012-06-13 2012-06-11 2.343 729,876 -1,426 0.06% 1,710,080
2012-06-12 2012-06-08 2.301 731,302 -4,276 0.06% 1,682,641
2012-05-25 2012-05-23 2.461 735,578 +26,956 0.06% 1,810,424
2012-05-24 2012-05-22 2.461 708,622 -6,867 0.06% 1,744,079
2012-05-21 2012-05-17 2.286 715,489 +6,867 0.06% 1,635,941
2012-05-14 2012-05-10 2.549 708,622 +10,986 0.06% 1,805,999
2012-05-10 2012-05-08 2.738 697,636 -13,733 0.06% 1,910,081
2012-05-03 2012-04-30 2.796 711,369 -5,493 0.06% 1,989,121
2012-04-30 2012-04-26 2.811 716,862 -6,866 0.06% 2,014,920
2012-04-27 2012-04-25 2.825 723,728 -27,466 0.06% 2,044,759
2012-04-26 2012-04-24 2.738 751,194 +6,866 0.07% 2,056,719
2012-04-25 2012-04-23 2.665 744,328 +4,120 0.06% 1,983,720
2012-04-23 2012-04-19 2.723 740,208 +12,360 0.06% 2,015,860
2012-04-19 2012-04-17 2.986 727,848 -6,867 0.06% 2,172,999
2012-04-16 2012-04-12 2.956 734,715 -17,853 0.06% 2,172,100
2012-04-11 2012-04-05 2.898 752,568 -13,733 0.07% 2,181,041
2012-04-03 2012-03-30 2.854 766,301 -20,599 0.07% 2,187,361
2012-04-02 2012-03-29 3.044 786,900 -6,867 0.07% 2,395,139
2012-03-30 2012-03-28 3.087 793,767 -13,733 0.07% 2,450,721
2012-03-29 2012-03-27 3.029 807,500 +39,826 0.07% 2,446,081
2012-03-26 2012-03-22 2.752 767,674 +4,120 0.07% 2,113,020
2012-03-22 2012-03-20 2.767 763,554 -13,733 0.07% 2,112,800
2012-03-20 2012-03-16 2.986 777,287 +13,733 0.07% 2,320,600
2012-03-19 2012-03-15 3.044 763,554 +13,733 0.07% 2,324,080
2012-03-16 2012-03-14 2.956 749,821 -35,706 0.07% 2,216,759
2012-03-15 2012-03-13 3.117 785,527 -16,480 0.07% 2,448,160
2012-03-14 2012-03-12 3.102 802,007 -2,746 0.07% 2,487,841
2012-03-13 2012-03-09 2.971 804,753 +9,613 0.07% 2,390,880
2012-03-09 2012-03-07 2.796 795,140 -6,867 0.07% 2,223,360
2012-03-08 2012-03-06 2.840 802,007 +34,333 0.07% 2,277,601
2012-03-06 2012-03-02 2.796 767,674 -6,867 0.07% 2,146,560
2012-03-05 2012-03-01 2.796 774,541 -20,599 0.07% 2,165,761
2012-03-01 2012-02-28 2.811 795,140 +34,332 0.07% 2,234,940
2012-02-28 2012-02-24 2.840 760,808 -2,746 0.07% 2,160,601
2012-02-27 2012-02-23 2.811 763,554 +34,332 0.07% 2,146,160
2012-02-24 2012-02-22 2.811 729,222 -5,493 0.06% 2,049,661
2012-02-22 2012-02-20 2.694 734,715 +6,867 0.06% 1,979,500
2012-02-20 2012-02-16 2.680 727,848 +4,120 0.06% 1,950,399
2012-02-13 2012-02-09 2.592 723,728 -34,333 0.06% 1,876,119
2012-02-10 2012-02-08 2.519 758,061 -5,493 0.07% 1,909,920
2012-02-09 2012-02-07 2.505 763,554 -15,106 0.07% 1,912,640
2012-02-08 2012-02-06 2.519 778,660 -5,494 0.07% 1,961,819
2012-02-07 2012-02-03 2.359 784,154 -1,373 0.07% 1,850,041
2012-02-06 2012-02-02 2.301 785,527 +8,240 0.07% 1,807,520
2012-02-03 2012-02-01 2.257 777,287 -13,733 0.07% 1,754,600
2012-02-02 2012-01-31 2.286 791,020 +31,586 0.07% 1,808,640
2012-01-09 2012-01-05 1.879 759,434 -6,867 0.07% 1,426,740
2012-01-06 2012-01-04 1.879 766,301 -8,240 0.07% 1,439,640
2012-01-03 2011-12-29 1.806 774,541 +6,867 0.07% 1,398,721
2011-12-21 2011-12-19 1.835 767,674 +8,240 0.07% 1,408,680
2011-12-06 2011-12-02 2.053 759,434 -6,867 0.07% 1,559,459
2011-12-02 2011-11-30 2.010 766,301 +6,867 0.07% 1,540,080
2011-11-30 2011-11-28 2.068 759,434 -68,665 0.07% 1,570,519
2011-11-18 2011-11-16 2.053 828,099 -12,360 0.07% 1,700,460
2011-11-16 2011-11-14 2.097 840,459 +12,360 0.07% 1,762,560
2011-11-08 2011-11-04 2.170 828,099 +6,866 0.07% 1,796,940
2011-11-07 2011-11-03 2.068 821,233 -13,733 0.07% 1,698,321
2011-11-04 2011-11-02 2.083 834,966 -6,866 0.07% 1,738,881
2011-11-03 2011-11-01 2.068 841,832 -10,987 0.07% 1,740,920
2011-11-01 2011-10-28 1.966 852,819 -8,239 0.07% 1,676,701
2011-10-31 2011-10-27 2.010 861,058 +20,599 0.07% 1,730,519
2011-10-28 2011-10-26 1.922 840,459 -16,479 0.07% 1,615,680
2011-10-27 2011-10-25 1.835 856,938 +8,239 0.07% 1,572,479
2011-10-25 2011-10-21 1.733 848,699 +20,600 0.07% 1,470,841
2011-10-24 2011-10-20 1.791 828,099 +16,479 0.07% 1,483,380
2011-10-21 2011-10-19 1.879 811,620 +13,733 0.07% 1,524,781
2011-10-18 2011-10-14 1.908 797,887 -6,866 0.07% 1,522,221
2011-10-17 2011-10-13 2.039 804,753 +59,052 0.07% 1,640,800
2011-10-07 2011-10-04 1.617 745,701 +2,746 0.06% 1,205,460
2011-09-21 2011-09-19 2.024 742,955 -8,239 0.06% 1,503,981
2011-09-20 2011-09-16 2.155 751,194 +8,239 0.07% 1,619,119
2011-09-19 2011-09-15 2.126 742,955 +20,600 0.06% 1,579,721
2011-09-14 2011-09-09 2.316 722,355 -6,867 0.06% 1,672,680
2011-09-12 2011-09-08 2.272 729,222 -41,199 0.06% 1,656,721
2011-09-08 2011-09-06 2.024 770,421 +6,867 0.07% 1,559,581
2011-09-06 2011-09-02 2.024 763,554 +6,866 0.07% 1,545,680
2011-09-02 2011-08-31 2.097 756,688 -6,866 0.07% 1,586,881
2011-09-01 2011-08-30 2.039 763,554 -20,600 0.07% 1,556,800
2011-08-31 2011-08-29 1.908 784,154 -68,665 0.07% 1,496,021
2011-08-30 2011-08-26 1.995 852,819 -13,733 0.07% 1,701,541
2011-08-29 2011-08-25 2.068 866,552 +6,867 0.08% 1,792,041
2011-08-26 2011-08-24 1.908 859,685 +6,866 0.07% 1,640,120
2011-08-23 2011-08-19 2.112 852,819 +13,733 0.07% 1,800,901
2011-08-19 2011-08-17 2.301 839,086 +5,494 0.07% 1,930,761
2011-08-18 2011-08-16 2.374 833,592 +21,972 0.07% 1,978,819
2011-08-17 2011-08-15 2.432 811,620 -15,106 0.07% 1,973,941
2011-08-16 2011-08-12 2.374 826,726 +13,733 0.07% 1,962,520
2011-08-15 2011-08-11 2.185 812,993 +35,706 0.07% 1,776,000
2011-08-12 2011-08-10 2.330 777,287 -23,346 0.07% 1,811,200
2011-08-10 2011-08-08 2.286 800,633 +20,599 0.07% 1,830,619
2011-08-05 2011-08-03 2.549 780,034 -5,493 0.07% 1,988,001
2011-08-03 2011-08-01 2.621 785,527 -6,866 0.07% 2,059,200
2011-08-02 2011-07-29 2.636 792,393 -46,693 0.07% 2,088,739
2011-07-28 2011-07-26 2.738 839,086 -34,332 0.07% 2,297,361
2011-07-27 2011-07-25 2.709 873,418 +48,065 0.08% 2,365,920
2011-07-26 2011-07-22 2.752 825,353 +27,466 0.07% 2,271,781
2011-07-20 2011-07-18 2.505 797,887 +23,346 0.07% 1,998,641
2011-07-19 2011-07-15 2.432 774,541 -10,986 0.07% 1,883,761
2011-07-18 2011-07-14 2.418 785,527 -2,747 0.07% 1,899,040
2011-07-14 2011-07-12 2.214 788,274 +13,733 0.07% 1,744,961
2011-07-12 2011-07-08 2.432 774,541 -23,346 0.07% 1,883,761
2011-07-08 2011-07-06 2.447 797,887 -6,866 0.07% 1,952,161
2011-07-07 2011-07-05 2.505 804,753 +23,346 0.07% 2,015,840
2011-07-05 2011-06-30 2.490 781,407 -20,600 0.07% 1,945,980
2011-06-30 2011-06-28 2.403 802,007 -13,733 0.07% 1,927,201
2011-06-29 2011-06-27 2.418 815,740 -13,733 0.07% 1,972,081
2011-06-28 2011-06-24 2.301 829,473 -13,732 0.07% 1,908,641
2011-06-27 2011-06-23 2.330 843,205 +12,359 0.07% 1,964,799
2011-06-24 2011-06-22 2.228 830,846 -32,959 0.07% 1,851,300
2011-06-22 2011-06-20 1.791 863,805 -21,973 0.07% 1,547,340
2011-06-20 2011-06-16 1.908 885,778 +8,240 0.08% 1,689,900
2011-06-17 2011-06-15 2.024 877,538 +24,719 0.08% 1,776,420
2011-06-15 2011-06-13 1.966 852,819 +9,614 0.07% 1,676,701
2011-06-14 2011-06-10 2.112 843,205 +43,945 0.07% 1,780,599
2011-06-09 2011-06-07 2.330 799,260 +599,445 0.07% 1,862,400
2011-05-25 2011-05-23 35.302 199,815 -599,445 0.02% 7,053,841
2011-05-24 2011-05-20 38.739 799,260 +749,306 0.07% 30,962,403
2011-05-16 2011-05-12 39.237 49,954 +1,005 0.07% 1,960,045
2011-05-13 2011-05-11 40.664 48,949 +1,682 0.07% 1,990,453
2011-05-06 2011-05-04 40.902 47,267 -336 0.07% 1,933,296
2011-04-28 2011-04-26 41.615 47,603 +336 0.07% 1,980,999
2011-04-27 2011-04-21 42.566 47,267 +1,514 0.07% 2,011,977
2011-04-21 2011-04-19 40.188 45,753 -673 0.06% 1,838,731
2011-04-15 2011-04-13 41.199 46,426 -504 0.07% 1,912,698
2011-04-14 2011-04-12 41.437 46,930 +1,682 0.07% 1,944,622
2011-04-13 2011-04-11 42.328 45,248 +1,009 0.06% 1,915,276
2011-04-12 2011-04-08 42.328 44,239 +3,196 0.06% 1,872,566
2011-04-11 2011-04-07 42.031 41,043 -673 0.06% 1,725,085
2011-04-08 2011-04-06 39.475 41,716 -168 0.06% 1,646,731
2011-04-07 2011-04-04 39.950 41,884 -1,682 0.06% 1,673,283
2011-04-01 2011-03-30 38.761 43,566 -3,028 0.06% 1,688,679
2011-03-30 2011-03-28 40.307 46,594 -168 0.07% 1,878,069
2011-03-28 2011-03-24 39.594 46,762 -673 0.07% 1,851,481
2011-03-25 2011-03-23 38.524 47,435 +3,701 0.07% 1,827,367
2011-03-23 2011-03-21 35.670 43,734 -1,009 0.06% 1,559,992
2011-03-18 2011-03-16 36.265 44,743 +336 0.06% 1,622,583
2011-03-15 2011-03-11 37.513 44,407 +336 0.06% 1,665,838
2011-03-14 2011-03-10 38.583 44,071 +673 0.06% 1,700,394
2011-03-11 2011-03-09 38.226 43,398 -1,009 0.06% 1,658,947
2011-03-10 2011-03-08 39.118 44,407 -168 0.06% 1,737,118
2011-03-07 2011-03-03 40.545 44,575 +1,345 0.06% 1,807,289
2011-02-28 2011-02-24 37.751 43,230 -841 0.06% 1,631,965
2011-02-25 2011-02-23 40.783 44,071 -2,355 0.06% 1,797,335
2011-02-24 2011-02-22 35.908 46,426 -672 0.07% 1,667,056
2011-02-23 2011-02-21 33.887 47,098 -1,682 0.07% 1,595,987
2011-02-22 2011-02-18 34.184 48,780 +672 0.07% 1,667,484
2011-02-21 2011-02-17 34.422 48,108 -1,009 0.07% 1,655,952
2011-02-14 2011-02-10 32.816 49,117 -1,009 0.07% 1,611,843
2011-02-11 2011-02-09 33.114 50,126 +504 0.07% 1,659,855
2011-02-10 2011-02-08 33.887 49,622 -504 0.07% 1,681,516
2011-02-09 2011-02-07 33.292 50,126 -841 0.07% 1,668,795
2011-02-07 2011-01-31 30.438 50,967 -841 0.07% 1,551,354
2011-01-26 2011-01-24 28.893 51,808 +673 0.07% 1,496,873
2011-01-25 2011-01-21 28.595 51,135 -841 0.07% 1,462,229
2011-01-21 2011-01-19 29.131 51,976 +2,859 0.07% 1,514,087
2011-01-20 2011-01-18 27.942 49,117 +673 0.07% 1,372,403
2011-01-19 2011-01-17 29.131 48,444 -505 0.07% 1,411,198
2011-01-17 2011-01-13 30.438 48,949 +841 0.07% 1,489,929
2011-01-12 2011-01-10 31.092 48,108 -672 0.07% 1,495,791
2011-01-11 2011-01-07 32.400 48,780 +672 0.07% 1,580,484
2011-01-10 2011-01-06 31.509 48,108 -3,364 0.07% 1,515,811
2011-01-07 2011-01-05 31.211 51,472 -1,177 0.07% 1,606,506
2011-01-04 2010-12-31 23.483 52,649 -505 0.07% 1,236,344
2010-11-12 2010-11-10 23.602 53,154 -1,682 0.08% 1,254,522
2010-11-11 2010-11-09 23.721 54,836 +1,346 0.08% 1,300,740
2010-11-10 2010-11-08 23.780 53,490 +1,514 0.08% 1,271,992
2010-11-09 2010-11-05 22.888 51,976 -169 0.07% 1,189,640
2010-10-21 2010-10-19 23.483 52,145 -1,514 0.07% 1,224,508
2010-10-20 2010-10-18 23.186 53,659 +1,346 0.08% 1,244,111
2010-10-18 2010-10-14 22.888 52,313 +673 0.07% 1,197,353
2010-10-14 2010-10-12 22.413 51,640 +336 0.07% 1,157,389
2010-10-11 2010-10-07 23.423 51,304 -168 0.07% 1,201,709
2010-10-04 2010-09-29 22.888 51,472 -336 0.07% 1,178,104
2010-09-30 2010-09-28 22.948 51,808 -168 0.07% 1,188,875
2010-09-20 2010-09-16 23.602 51,976 -1,010 0.07% 1,226,720
2010-09-15 2010-09-13 24.375 52,986 -3,532 0.08% 1,291,507
2010-09-13 2010-09-09 22.591 56,518 -3,869 0.08% 1,276,798
2010-09-02 2010-08-31 21.640 60,387 -1,682 0.09% 1,306,763
2010-08-30 2010-08-26 22.175 62,069 +505 0.09% 1,376,371
2010-08-27 2010-08-25 22.234 61,564 +168 0.09% 1,368,833
2010-08-19 2010-08-17 20.808 61,396 +2,187 0.09% 1,277,497
2010-08-18 2010-08-16 20.808 59,209 +1,682 0.08% 1,231,991
2010-08-12 2010-08-10 19.440 57,527 +1,009 0.08% 1,118,334
2010-06-30 2010-06-28 18.311 56,518 -1,682 0.08% 1,034,879
2010-06-10 2010-06-08 19.406 58,200 +1,145 0.08% 1,129,429
2010-05-19 2010-05-17 20.498 57,055 -2,473 0.08% 1,169,489
2010-05-05 2010-05-03 20.316 59,528 +1,649 0.09% 1,209,350
2010-04-28 2010-04-26 21.225 57,879 +165 0.08% 1,228,499
2010-04-22 2010-04-20 21.043 57,714 -825 0.08% 1,214,497
2010-04-20 2010-04-16 21.953 58,539 +1,649 0.08% 1,285,108
2010-04-19 2010-04-15 22.135 56,890 -989 0.08% 1,259,258
2010-04-14 2010-04-12 22.681 57,879 -825 0.08% 1,312,739
2010-04-13 2010-04-09 22.802 58,704 -3,297 0.08% 1,338,571
2010-04-09 2010-04-07 21.529 62,001 -660 0.09% 1,334,790
2010-04-08 2010-04-01 20.922 62,661 -1,319 0.09% 1,310,999
2010-04-01 2010-03-30 19.891 63,980 -6,431 0.09% 1,272,635
2010-03-31 2010-03-29 20.316 70,411 -3,793 0.10% 1,430,445
2010-03-30 2010-03-26 20.619 74,204 -1,649 0.11% 1,530,002
2010-03-25 2010-03-23 18.132 75,853 -4,947 0.11% 1,375,402
2010-03-19 2010-03-17 17.465 80,800 -824 0.12% 1,411,204
2010-03-18 2010-03-16 17.465 81,624 -3,298 0.12% 1,425,595
2010-03-03 2010-03-01 16.616 84,922 -1,649 0.12% 1,411,096
2010-02-25 2010-02-23 16.677 86,571 -3,298 0.13% 1,443,746
2010-02-24 2010-02-22 16.798 89,869 -9,894 0.13% 1,509,647
2010-02-04 2010-02-02 15.464 99,763 +824 0.14% 1,542,750
2010-01-22 2010-01-20 17.587 98,939 +1,649 0.14% 1,740,008
2010-01-21 2010-01-19 16.798 97,290 +4,947 0.14% 1,634,308
2010-01-20 2010-01-18 16.738 92,343 +9,564 0.13% 1,545,606
2010-01-15 2010-01-13 16.374 82,779 -3,298 0.12% 1,355,407
2010-01-13 2010-01-11 16.738 86,077 +660 0.12% 1,440,728
2010-01-12 2010-01-08 16.798 85,417 +3,298 0.12% 1,434,861
2010-01-11 2010-01-07 16.313 82,119 -1,649 0.12% 1,339,620
2010-01-07 2010-01-05 15.464 83,768 -1,649 0.12% 1,295,401
2010-01-05 2009-12-31 15.282 85,417 -165 0.12% 1,305,361
2009-12-07 2009-12-03 15.707 85,582 +3,298 0.12% 1,344,213
2009-11-30 2009-11-26 15.707 82,284 +1,649 0.12% 1,292,412
2009-11-26 2009-11-24 15.889 80,635 -1,649 0.12% 1,281,182
2009-11-06 2009-11-04 16.738 82,284 -1,319 0.12% 1,377,242
2009-10-30 2009-10-28 15.949 83,603 +1,319 0.12% 1,333,409
2009-10-29 2009-10-27 15.828 82,284 -1,649 0.12% 1,302,392
2009-10-28 2009-10-23 15.828 83,933 -3,792 0.12% 1,328,492
2009-10-23 2009-10-21 14.130 87,725 -3,298 0.13% 1,239,553
2009-10-22 2009-10-20 13.887 91,023 +3,298 0.13% 1,264,074
2009-10-14 2009-10-12 13.524 87,725 +2,143 0.13% 1,186,353
2009-10-06 2009-10-02 12.917 85,582 +1,649 0.12% 1,105,472
2009-09-23 2009-09-21 14.676 83,933 -824 0.12% 1,231,782
2009-09-17 2009-09-15 15.100 84,757 +824 0.12% 1,279,855
2009-08-24 2009-08-20 15.525 83,933 -1,649 0.12% 1,303,042
2009-08-17 2009-08-13 16.616 85,582 -1,649 0.12% 1,422,063
2009-08-12 2009-08-10 16.980 87,231 +1,649 0.13% 1,481,203
2009-08-10 2009-08-06 17.223 85,582 -3,298 0.12% 1,473,963
2009-08-07 2009-08-05 17.526 88,880 +6,596 0.13% 1,557,714
2009-08-05 2009-08-03 19.103 82,284 -824 0.12% 1,571,852
2009-08-04 2009-07-31 18.921 83,108 +1,154 0.12% 1,572,473
2009-08-03 2009-07-30 18.072 81,954 -3,298 0.12% 1,481,059
2009-07-30 2009-07-28 18.739 85,252 +1,649 0.12% 1,597,529
2009-07-28 2009-07-24 17.344 83,603 -1,649 0.12% 1,450,019
2009-07-27 2009-07-23 17.041 85,252 -6,596 0.12% 1,452,769
2009-07-23 2009-07-21 16.374 91,848 -5,277 0.13% 1,503,901
2009-07-21 2009-07-17 15.282 97,125 +6,596 0.14% 1,484,285
2009-07-03 2009-06-30 15.707 90,529 -3,298 0.13% 1,421,914
2009-07-02 2009-06-29 15.464 93,827 +3,298 0.14% 1,450,955
2009-06-24 2009-06-22 16.253 90,529 -1,154 0.13% 1,471,324
2009-06-23 2009-06-19 16.071 91,683 -165 0.13% 1,473,399
2009-06-19 2009-06-17 16.131 91,848 -165 0.13% 1,481,621
2009-06-17 2009-06-15 15.767 92,013 +1,649 0.13% 1,450,803
2009-06-15 2009-06-11 17.223 90,364 +4,782 0.13% 1,556,323
2009-06-12 2009-06-10 17.660 85,582 -1,484 0.12% 1,511,387
2009-06-11 2009-06-09 17.474 87,066 +2,664 0.13% 1,521,409
2009-06-10 2009-06-08 17.660 84,402 -16,138 0.12% 1,490,548
2009-06-09 2009-06-05 18.218 100,540 +12,587 0.15% 1,831,616
2009-06-08 2009-06-04 18.404 87,953 +9,522 0.13% 1,618,659
2009-06-05 2009-06-03 17.784 78,431 -1,937 0.12% 1,394,819
2009-06-04 2009-06-02 16.111 80,368 +4,035 0.12% 1,294,806
2009-06-02 2009-05-29 14.562 76,333 -2,098 0.11% 1,111,549
2009-06-01 2009-05-27 14.376 78,431 +3,228 0.12% 1,127,519
2009-05-29 2009-05-26 13.818 75,203 +2,098 0.11% 1,039,174
2009-05-26 2009-05-22 13.137 73,105 +3,227 0.11% 960,354
2009-05-22 2009-05-20 13.756 69,878 -645 0.10% 961,262
2009-05-21 2009-05-19 14.252 70,523 +11,135 0.10% 1,005,094
2009-05-15 2009-05-13 12.145 59,388 -3,389 0.09% 721,279
2009-05-13 2009-05-11 11.773 62,777 -1,614 0.09% 739,099
2009-05-11 2009-05-07 11.402 64,391 +1,614 0.10% 734,161
2009-05-07 2009-05-05 11.216 62,777 -1,614 0.09% 704,089
2009-05-05 2009-04-30 10.100 64,391 +1,614 0.10% 650,371
2009-04-28 2009-04-24 10.782 62,777 -161 0.09% 676,859
2009-04-20 2009-04-16 12.145 62,938 -3,228 0.09% 764,394
2009-04-17 2009-04-15 11.340 66,166 +1,614 0.10% 750,299
2009-04-16 2009-04-14 11.154 64,552 -6,778 0.10% 719,997
2009-04-15 2009-04-09 9.791 71,330 +5,003 0.11% 698,357
2009-04-09 2009-04-07 10.286 66,327 +1,613 0.10% 682,255
2009-04-08 2009-04-06 9.667 64,714 +1,937 0.10% 625,563
2009-04-07 2009-04-03 9.914 62,777 -646 0.09% 622,399
2009-04-03 2009-04-01 8.799 63,423 -1,613 0.09% 558,063
2009-04-02 2009-03-31 8.489 65,036 -323 0.10% 552,106
2009-03-31 2009-03-27 8.799 65,359 +1,614 0.10% 575,098
2009-03-27 2009-03-25 8.365 63,745 +1,291 0.09% 533,247
2009-03-26 2009-03-24 8.489 62,454 -8,069 0.09% 530,187
2009-03-25 2009-03-23 8.675 70,523 -4,842 0.10% 611,797
2009-03-24 2009-03-20 8.241 75,365 +12,911 0.11% 621,112
2009-03-19 2009-03-17 8.799 62,454 +1,613 0.09% 549,537
2009-03-16 2009-03-12 8.675 60,841 +969 0.09% 527,804
2008-12-15 2008-12-11 8.985 59,872 -807 0.09% 537,948
2008-12-10 2008-12-08 7.808 60,679 +807 0.09% 473,759
2008-11-27 2008-11-25 7.002 59,872 +807 0.09% 419,228
2008-11-18 2008-11-14 7.312 59,065 -646 0.09% 431,877
2008-11-13 2008-11-11 7.994 59,711 -161 0.09% 477,301
2008-11-12 2008-11-10 7.932 59,872 +645 0.09% 474,878
2008-11-04 2008-10-31 7.250 59,227 -6,455 0.09% 429,392
2008-11-03 2008-10-30 7.250 65,682 +3,228 0.10% 476,190
2008-10-20 2008-10-16 12.827 62,454 -1,614 0.09% 801,086
2008-10-16 2008-10-14 14.190 64,068 -484 0.09% 909,128
2008-10-03 2008-09-30 14.500 64,552 -1,614 0.10% 935,996
2008-09-24 2008-09-22 16.731 66,166 +1,614 0.10% 1,106,998
2008-09-22 2008-09-18 16.669 64,552 -969 0.10% 1,075,995
2008-09-08 2008-09-04 24.166 65,521 -1,291 0.10% 1,583,410
2008-09-03 2008-09-01 24.476 66,812 -1,613 0.10% 1,635,309
2008-08-21 2008-08-19 19.023 68,425 -485 0.10% 1,301,672
2008-08-19 2008-08-15 20.449 68,910 -9,682 0.10% 1,409,109
2008-08-12 2008-08-08 19.891 78,592 -162 0.12% 1,563,262
2008-08-07 2008-08-04 21.316 78,754 -1,129 0.12% 1,678,724
2008-07-11 2008-07-09 24.104 79,883 -162 0.12% 1,925,539
2008-07-07 2008-07-03 23.919 80,045 -3,227 0.12% 1,914,564
2008-06-24 2008-06-20 25.654 83,272 -807 0.12% 2,136,228
2008-06-20 2008-06-18 26.211 84,079 -646 0.12% 2,203,820
2008-06-17 2008-06-13 26.521 84,725 -807 0.13% 2,247,003
2008-06-13 2008-06-11 26.769 85,532 -484 0.13% 2,289,605
2008-06-11 2008-06-06 27.760 86,016 -1,937 0.13% 2,387,842
2008-06-02 2008-05-29 27.141 87,953 -968 0.13% 2,387,113
2008-05-30 2008-05-28 26.583 88,921 -323 0.13% 2,363,796
2008-05-28 2008-05-26 25.530 89,244 +162 0.13% 2,278,371
2008-05-21 2008-05-19 26.211 89,082 +1,614 0.13% 2,334,955
2008-05-20 2008-05-16 26.211 87,468 +807 0.13% 2,292,650
2008-05-13 2008-05-08 28.070 86,661 -162 0.13% 2,432,597
2008-05-05 2008-04-30 27.760 86,823 +484 0.13% 2,410,244
2008-04-30 2008-04-28 27.451 86,339 -161 0.13% 2,370,058
2008-04-29 2008-04-25 27.265 86,500 -807 0.13% 2,358,398
2008-04-23 2008-04-21 23.485 87,307 +807 0.13% 2,050,390
2008-04-22 2008-04-18 23.361 86,500 -1,614 0.13% 2,020,718
2008-04-16 2008-04-14 21.130 88,114 +1,775 0.13% 1,861,862
2008-04-15 2008-04-11 21.688 86,339 -6,455 0.13% 1,872,506
2008-04-14 2008-04-10 20.882 92,794 -968 0.14% 1,937,751
2008-04-11 2008-04-09 19.643 93,762 -1,614 0.14% 1,841,766
2008-04-10 2008-04-08 19.581 95,376 -323 0.14% 1,867,560
2008-04-09 2008-04-07 19.519 95,699 -2,420 0.14% 1,867,954
2008-04-07 2008-04-02 18.094 98,119 +11,780 0.14% 1,775,351
2008-04-01 2008-03-28 18.899 86,339 -8,714 0.13% 1,631,756
2008-03-31 2008-03-27 17.226 95,053 -2,421 0.14% 1,637,415
2008-03-28 2008-03-26 17.040 97,474 +5,971 0.14% 1,661,000
2008-03-27 2008-03-25 16.421 91,503 +6,778 0.14% 1,502,552
2008-03-18 2008-03-14 20.944 84,725 +1,614 0.13% 1,774,502
2008-03-13 2008-03-11 22.122 83,111 -1,453 0.12% 1,838,548
2008-03-06 2008-03-04 24.786 84,564 +3,228 0.12% 2,096,012
2008-02-14 2008-02-12 25.592 81,336 -1,614 0.12% 2,081,523
2008-02-12 2008-02-06 24.724 82,950 -1,129 0.12% 2,050,867
2008-02-11 2008-02-04 25.901 84,079 +3,227 0.12% 2,177,770
2008-02-05 2008-02-01 26.583 80,852 -2,259 0.12% 2,149,297
2008-02-04 2008-01-31 26.521 83,111 +2,259 0.12% 2,204,198
2008-01-30 2008-01-28 29.743 80,852 -323 0.12% 2,404,807
2008-01-16 2008-01-14 38.728 81,175 -1,613 0.12% 3,143,769
2008-01-15 2008-01-11 37.551 82,788 -646 0.12% 3,108,768
2008-01-14 2008-01-10 37.489 83,434 +323 0.12% 3,127,856
2008-01-11 2008-01-09 37.489 83,111 -323 0.12% 3,115,747
2008-01-10 2008-01-08 37.737 83,434 -161 0.12% 3,148,536
2008-01-08 2008-01-04 38.480 83,595 -1,614 0.12% 3,216,771
2008-01-03 2007-12-31 39.658 85,209 -6,455 0.13% 3,379,199
2008-01-02 2007-12-27 32.408 91,664 -484 0.14% 2,970,631
2007-12-28 2007-12-24 33.027 92,148 +806 0.14% 3,043,417
2007-12-27 2007-12-20 32.718 91,342 -161 0.13% 2,988,496
2007-12-21 2007-12-19 33.337 91,503 -3,389 0.14% 3,050,464
2007-12-20 2007-12-18 34.081 94,892 -161 0.14% 3,234,004
2007-12-14 2007-12-12 36.683 95,053 +161 0.14% 3,486,870
2007-12-13 2007-12-11 37.365 94,892 -807 0.14% 3,545,644
2007-12-12 2007-12-10 37.675 95,699 +969 0.14% 3,605,448
2007-12-11 2007-12-07 37.861 94,730 -323 0.14% 3,586,551
2007-12-10 2007-12-06 38.109 95,053 -2,421 0.14% 3,622,340
2007-12-06 2007-12-04 37.179 97,474 +4,035 0.14% 3,624,001
2007-12-05 2007-12-03 37.365 93,439 -807 0.14% 3,491,353
2007-12-03 2007-11-29 38.418 94,246 -484 0.14% 3,620,786
2007-11-30 2007-11-28 37.241 94,730 -323 0.14% 3,527,851
2007-11-29 2007-11-27 37.675 95,053 +1,936 0.14% 3,581,110
2007-11-28 2007-11-26 37.799 93,117 -645 0.14% 3,519,712
2007-11-27 2007-11-23 37.737 93,762 -162 0.14% 3,538,282
2007-11-26 2007-11-22 37.737 93,924 -161 0.14% 3,544,395
2007-11-23 2007-11-21 38.418 94,085 -323 0.14% 3,614,601
2007-11-22 2007-11-20 38.418 94,408 +807 0.14% 3,627,010
2007-11-20 2007-11-16 39.596 93,601 -968 0.14% 3,706,207
2007-11-16 2007-11-14 39.534 94,569 +1,130 0.14% 3,738,675
2007-11-15 2007-11-13 40.587 93,439 -162 0.14% 3,792,432
2007-11-14 2007-11-12 40.835 93,601 -968 0.14% 3,822,207
2007-11-13 2007-11-09 40.897 94,569 +1,614 0.14% 3,867,595
2007-11-09 2007-11-07 41.517 92,955 +484 0.14% 3,859,187
2007-11-08 2007-11-06 42.756 92,471 +161 0.14% 3,953,693
2007-11-07 2007-11-05 42.756 92,310 +3,228 0.14% 3,946,809
2007-11-06 2007-11-02 45.235 89,082 +484 0.13% 4,029,592
2007-11-05 2007-11-01 46.784 88,598 -161 0.13% 4,144,949
2007-11-02 2007-10-31 48.147 88,759 -162 0.13% 4,273,480
2007-11-01 2007-10-30 48.023 88,921 -323 0.13% 4,270,260
2007-10-31 2007-10-29 48.333 89,244 -322 0.13% 4,313,422
2007-10-30 2007-10-26 47.589 89,566 -1,291 0.13% 4,262,385
2007-10-29 2007-10-25 45.235 90,857 -807 0.13% 4,109,884
2007-10-26 2007-10-24 46.846 91,664 +484 0.14% 4,294,068
2007-10-25 2007-10-23 49.262 91,180 -1,130 0.13% 4,491,744
2007-10-24 2007-10-22 49.262 92,310 -2,743 0.14% 4,547,410
2007-10-23 2007-10-18 50.626 95,053 -484 0.14% 4,812,117
2007-10-22 2007-10-17 51.121 95,537 -969 0.14% 4,883,979
2007-10-18 2007-10-16 50.254 96,506 -968 0.14% 4,849,796
2007-10-17 2007-10-15 50.750 97,474 -968 0.14% 4,946,761
2007-10-16 2007-10-12 51.927 98,442 +323 0.15% 5,111,787
2007-10-15 2007-10-11 53.290 98,119 -5,972 0.14% 5,228,774
2007-10-12 2007-10-10 52.980 104,091 -484 0.15% 5,514,772
2007-10-11 2007-10-09 52.670 104,575 +323 0.15% 5,508,014
2007-10-10 2007-10-08 52.980 104,252 -2,421 0.15% 5,523,302
2007-10-09 2007-10-05 50.626 106,673 +646 0.16% 5,400,386
2007-10-05 2007-10-03 50.254 106,027 +645 0.16% 5,328,262
2007-10-04 2007-10-02 51.679 105,382 +2,260 0.16% 5,446,039
2007-10-03 2007-09-28 53.166 103,122 -2,582 0.15% 5,482,604
2007-09-28 2007-09-25 53.166 105,704 -3,067 0.16% 5,619,879
2007-09-27 2007-09-24 51.555 108,771 +1,130 0.16% 5,607,699
2007-09-25 2007-09-21 51.369 107,641 +1,614 0.16% 5,529,432
2007-09-24 2007-09-20 54.034 106,027 -4,035 0.16% 5,729,032
2007-09-21 2007-09-19 55.025 110,062 -2,743 0.16% 6,056,178
2007-09-20 2007-09-18 55.149 112,805 -323 0.17% 6,221,092
2007-09-19 2007-09-17 54.653 113,128 -3,550 0.17% 6,182,825
2007-09-18 2007-09-14 54.405 116,678 -1,775 0.17% 6,347,925
2007-09-17 2007-09-13 54.405 118,453 -4,035 0.17% 6,444,494
2007-09-14 2007-09-12 51.865 122,488 -3,550 0.18% 6,352,831
2007-09-13 2007-09-11 50.130 126,038 +1,291 0.19% 6,318,272
2007-09-12 2007-09-10 50.130 124,747 +1,936 0.18% 6,253,554
2007-09-11 2007-09-07 50.750 122,811 -1,614 0.18% 6,232,603
2007-09-10 2007-09-06 51.617 124,425 -2,420 0.18% 6,422,453
2007-09-07 2007-09-05 50.378 126,845 -1,130 0.19% 6,390,166
2007-09-06 2007-09-04 50.316 127,975 -645 0.19% 6,439,163
2007-09-05 2007-09-03 51.369 128,620 -3,874 0.19% 6,607,107
2007-09-04 2007-08-31 49.758 132,494 +8,715 0.20% 6,592,650
2007-08-31 2007-08-29 50.812 123,779 +1,937 0.18% 6,289,398
2007-08-30 2007-08-28 52.980 121,842 -3,389 0.18% 6,455,225
2007-08-29 2007-08-27 55.087 125,231 +3,711 0.18% 6,898,615
2007-08-27 2007-08-23 50.254 121,520 -8,714 0.18% 6,106,845
2007-08-24 2007-08-22 48.519 130,234 -969 0.19% 6,318,797
2007-08-23 2007-08-21 49.262 131,203 +162 0.19% 6,463,372
2007-08-22 2007-08-20 48.333 131,041 -162 0.19% 6,333,592
2007-08-21 2007-08-17 42.322 131,203 -1,613 0.19% 5,552,809
2007-08-20 2007-08-16 44.925 132,816 +5,487 0.20% 5,966,734
2007-08-17 2007-08-15 48.953 127,329 +968 0.19% 6,233,080
2007-08-16 2007-08-14 51.803 126,361 +645 0.19% 6,545,873
2007-08-15 2007-08-13 52.423 125,716 -3,873 0.19% 6,590,361
2007-08-14 2007-08-10 52.423 129,589 +1,130 0.19% 6,793,394
2007-08-13 2007-08-09 55.583 128,459 +10,651 0.19% 7,140,116
2007-08-10 2007-08-08 54.158 117,808 +2,744 0.17% 6,380,203
2007-08-09 2007-08-07 53.352 115,064 +3,873 0.17% 6,138,905
2007-08-08 2007-08-06 57.752 111,191 -2,582 0.16% 6,421,461
2007-08-07 2007-08-03 62.461 113,773 -1,291 0.17% 7,106,373
2007-08-06 2007-08-02 65.187 115,064 -7,585 0.17% 7,500,729
2007-08-03 2007-08-01 69.277 122,649 +3,873 0.18% 8,496,774
2007-08-02 2007-07-31 72.499 118,776 -7,424 0.18% 8,611,183
2007-08-01 2007-07-30 68.410 126,200 +6,617 0.19% 8,633,297
2007-07-31 2007-07-27 69.401 119,583 +28,726 0.18% 8,299,191
2007-07-30 2007-07-26 71.632 90,857 0.13% 6,508,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top