History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 -17,547
2024-09-12 2024-09-10 1.705 17,547 +231 0.00% 29,914
2024-06-27 2024-06-25 1.866 17,316 +432 0.00% 32,306
2023-06-26 2023-06-21 2.104 16,884 +369 0.00% 35,516
2022-06-24 2022-06-22 3.469 16,515 +378 0.00% 57,293
2022-06-17 2022-06-15 3.391 16,137 -8,964 0.00% 54,722
2021-10-11 2021-10-07 5.209 25,101 -26,894 0.00% 130,759
2021-10-08 2021-10-06 5.087 51,995 +26,894 0.00% 264,478
2021-09-30 2021-09-28 5.466 25,101 -80,683 0.00% 137,199
2021-09-08 2021-09-06 6.124 105,784 +26,894 0.00% 647,821
2021-09-01 2021-08-30 5.722 78,890 +62,753 0.00% 451,442
2021-08-18 2021-08-16 5.109 16,137 -80,682 0.00% 82,442
2021-08-12 2021-08-10 4.640 96,819 +35,859 0.00% 449,279
2021-08-11 2021-08-09 4.551 60,960 -35,859 0.00% 277,439
2021-08-10 2021-08-06 4.573 96,819 -35,859 0.00% 442,799
2021-08-09 2021-08-05 4.562 132,678 -16,137 0.01% 605,320
2021-08-06 2021-08-04 4.607 148,815 +132,678 0.01% 685,582
2021-07-02 2021-06-29 3.737 16,137 +433 0.00% 60,299
2021-03-05 2021-03-03 5.020 15,704 -61,069 0.00% 78,842
2021-02-22 2021-02-18 5.834 76,773 -43,621 0.00% 447,919
2021-02-19 2021-02-17 5.960 120,394 -26,173 0.01% 717,598
2021-02-09 2021-02-05 5.846 146,567 -17,449 0.01% 856,799
2021-02-05 2021-02-03 5.926 164,016 +43,622 0.01% 971,963
2021-01-27 2021-01-25 5.261 120,394 +43,621 0.01% 633,418
2021-01-26 2021-01-22 5.571 76,773 -17,449 0.00% 427,679
2021-01-25 2021-01-21 5.502 94,222 +34,897 0.00% 518,402
2021-01-22 2021-01-20 4.447 59,325 +43,621 0.00% 263,841
2021-01-11 2021-01-07 3.886 15,704 -26,172 0.00% 61,021
2021-01-06 2021-01-04 3.897 41,876 -8,725 0.00% 163,199
2021-01-05 2020-12-31 3.966 50,601 -34,896 0.00% 200,682
2020-12-28 2020-12-22 4.241 85,497 +26,172 0.00% 362,598
2020-12-23 2020-12-21 4.413 59,325 +43,621 0.00% 261,801
2020-10-22 2020-10-20 2.831 15,704 -87,242 0.00% 44,461
2020-10-21 2020-10-19 2.843 102,946 +87,242 0.00% 292,640
2020-10-15 2020-10-12 2.797 15,704 -87,242 0.00% 43,921
2020-10-14 2020-10-09 2.877 102,946 +87,242 0.00% 296,180
2020-10-05 2020-09-29 2.717 15,704 -87,242 0.00% 42,661
2020-09-30 2020-09-28 2.705 102,946 +43,621 0.00% 278,480
2020-09-29 2020-09-25 2.613 59,325 +43,621 0.00% 155,041
2020-09-22 2020-09-18 2.774 15,704 -43,621 0.00% 43,561
2020-09-21 2020-09-17 2.728 59,325 +43,621 0.00% 161,841
2020-09-14 2020-09-10 2.900 15,704 -34,897 0.00% 45,541
2020-09-11 2020-09-09 2.969 50,601 +34,897 0.00% 150,221
2020-08-31 2020-08-27 2.946 15,704 -69,793 0.00% 46,261
2020-08-28 2020-08-26 2.957 85,497 +69,793 0.00% 252,839
2020-08-24 2020-08-20 2.980 15,704 -34,897 0.00% 46,801
2020-08-21 2020-08-19 2.969 50,601 +34,897 0.00% 150,221
2020-08-17 2020-08-13 2.728 15,704 -87,242 0.00% 42,841
2020-08-14 2020-08-12 2.751 102,946 +87,242 0.00% 283,200
2020-08-07 2020-08-05 2.854 15,704 -69,793 0.00% 44,821
2020-08-06 2020-08-04 2.843 85,497 +69,793 0.00% 243,039
2020-08-03 2020-07-30 2.694 15,704 -69,793 0.00% 42,301
2020-07-15 2020-07-13 2.889 85,497 -34,897 0.00% 246,959
2020-07-14 2020-07-10 2.866 120,394 +104,690 0.01% 344,999
2020-07-10 2020-07-08 2.900 15,704 -43,621 0.00% 45,541
2020-07-09 2020-07-07 2.969 59,325 +43,621 0.00% 176,121
2020-07-07 2020-07-03 2.980 15,704 -69,793 0.00% 46,801
2020-07-06 2020-07-02 2.980 85,497 +69,793 0.00% 254,799
2020-06-05 2020-06-03 2.626 15,704 -54,090 0.00% 41,239
2020-06-04 2020-06-02 2.626 69,794 +54,509 0.00% 183,282
2020-06-02 2020-05-29 2.602 15,285 -50,951 0.00% 39,779
2020-06-01 2020-05-28 2.803 66,236 +8,491 0.00% 185,639
2020-05-29 2020-05-27 2.791 57,745 +42,460 0.00% 161,161
2020-05-27 2020-05-25 2.826 15,285 -127,378 0.00% 43,199
2020-05-26 2020-05-22 2.862 142,663 +127,378 0.01% 408,240
2020-05-14 2020-05-12 2.732 15,285 -50,951 0.00% 41,759
2020-05-13 2020-05-11 2.720 66,236 +50,951 0.00% 180,179
2020-05-12 2020-05-08 2.850 15,285 -84,919 0.00% 43,559
2020-05-11 2020-05-07 2.826 100,204 +84,919 0.00% 283,201
2020-05-05 2020-04-29 2.897 15,285 -127,378 0.00% 44,279
2020-05-04 2020-04-28 2.826 142,663 +127,378 0.01% 403,200
2020-04-28 2020-04-24 2.897 15,285 -76,427 0.00% 44,279
2020-04-27 2020-04-23 3.015 91,712 +76,427 0.00% 276,480
2020-04-22 2020-04-20 3.062 15,285 -33,968 0.00% 46,799
2020-04-07 2020-04-03 2.885 49,253 +33,968 0.00% 142,101
2020-04-02 2020-03-31 3.180 15,285 -33,968 0.00% 48,599
2020-04-01 2020-03-30 3.062 49,253 -8,492 0.00% 150,801
2020-03-27 2020-03-25 2.944 57,745 -42,459 0.00% 170,001
2020-03-26 2020-03-24 3.026 100,204 +84,919 0.00% 303,261
2020-03-18 2020-03-16 3.109 15,285 -50,951 0.00% 47,519
2020-03-17 2020-03-13 3.238 66,236 +50,951 0.00% 214,499
2020-01-16 2020-01-14 4.004 15,285 -25,476 0.00% 61,199
2020-01-15 2020-01-13 3.969 40,761 +25,476 0.00% 161,761
2020-01-07 2020-01-03 3.721 15,285 -25,476 0.00% 56,879
2020-01-06 2020-01-02 3.662 40,761 +25,476 0.00% 149,280
2019-12-30 2019-12-24 3.450 15,285 -84,919 0.00% 52,739
2019-12-27 2019-12-20 3.415 100,204 +84,919 0.00% 342,201
2019-12-19 2019-12-17 3.462 15,285 -50,951 0.00% 52,919
2019-12-17 2019-12-13 3.474 66,236 -50,951 0.00% 230,099
2019-12-16 2019-12-12 3.462 117,187 +101,902 0.01% 405,718
2019-12-12 2019-12-10 3.474 15,285 -50,951 0.00% 53,099
2019-12-11 2019-12-09 3.509 66,236 +50,951 0.00% 232,439
2019-12-09 2019-12-05 3.415 15,285 -57,745 0.00% 52,199
2019-12-06 2019-12-04 3.474 73,030 +57,745 0.00% 253,700
2019-11-27 2019-11-25 3.450 15,285 -67,935 0.00% 52,739
2019-11-26 2019-11-22 3.427 83,220 +67,935 0.00% 285,180
2019-11-12 2019-11-08 3.297 15,285 -50,951 0.00% 50,399
2019-11-11 2019-11-07 3.215 66,236 +50,951 0.00% 212,939
2019-11-01 2019-10-30 3.109 15,285 -42,460 0.00% 47,519
2019-10-31 2019-10-29 3.038 57,745 +42,460 0.00% 175,441
2019-10-23 2019-10-21 3.015 15,285 -50,951 0.00% 46,079
2019-10-18 2019-10-16 3.121 66,236 +50,951 0.00% 206,699
2019-10-15 2019-10-11 3.191 15,285 -76,427 0.00% 48,779
2019-10-14 2019-10-10 3.168 91,712 +76,427 0.00% 290,520
2019-10-03 2019-09-30 3.356 15,285 -50,951 0.00% 51,299
2019-09-30 2019-09-26 3.097 66,236 +50,951 0.00% 205,139
2019-09-19 2019-09-17 2.838 15,285 -71,332 0.00% 43,379
2019-09-18 2019-09-16 2.814 86,617 +71,332 0.00% 243,780
2019-09-16 2019-09-12 2.791 15,285 -67,935 0.00% 42,659
2019-09-13 2019-09-11 2.720 83,220 -67,935 0.00% 226,380
2019-09-12 2019-09-10 2.720 151,155 +101,902 0.01% 411,180
2019-09-11 2019-09-09 2.791 49,253 +33,968 0.00% 137,461
2019-09-06 2019-09-04 2.826 15,285 -110,394 0.00% 43,199
2019-09-05 2019-09-03 2.814 125,679 +110,394 0.01% 353,719
2019-08-21 2019-08-19 2.791 15,285 -84,919 0.00% 42,659
2019-08-20 2019-08-16 2.673 100,204 +84,919 0.00% 267,861
2019-07-22 2019-07-18 2.791 15,285 -84,919 0.00% 42,659
2019-07-19 2019-07-17 2.791 100,204 +84,919 0.00% 279,661
2019-07-17 2019-07-15 2.838 15,285 -42,460 0.00% 43,379
2019-07-16 2019-07-12 2.862 57,745 +42,460 0.00% 165,241
2019-07-10 2019-07-08 2.767 15,285 -20,381 0.00% 42,299
2019-07-09 2019-07-05 2.779 35,666 +11,889 0.00% 99,121
2019-07-08 2019-07-04 2.826 23,777 +8,492 0.00% 67,200
2019-06-27 2019-06-25 2.814 15,285 -67,935 0.00% 43,019
2019-06-26 2019-06-24 2.791 83,220 +67,935 0.00% 232,260
2019-06-17 2019-06-13 2.685 15,285 -84,919 0.00% 41,039
2019-06-14 2019-06-12 2.720 100,204 +84,919 0.00% 272,581
2019-06-13 2019-06-11 2.673 15,285 -33,968 0.00% 40,859
2019-06-12 2019-06-10 2.650 49,253 +33,968 0.00% 130,501
2019-05-31 2019-05-29 2.591 15,285 -84,919 0.00% 39,599
2019-05-30 2019-05-28 2.638 100,204 +84,919 0.00% 264,321
2019-05-28 2019-05-24 2.735 15,285 -124,745 0.00% 41,811
2019-05-27 2019-05-23 2.615 140,030 +125,027 0.01% 366,239
2019-04-09 2019-04-04 2.172 15,003 -83,352 0.00% 32,579
2019-04-08 2019-04-03 2.196 98,355 +83,352 0.00% 215,941
2019-03-12 2019-03-08 2.028 15,003 -125,027 0.00% 30,420
2019-03-11 2019-03-07 2.040 140,030 +125,027 0.01% 285,600
2019-03-08 2019-03-06 2.100 15,003 -83,352 0.00% 31,499
2019-03-07 2019-03-05 2.100 98,355 +83,352 0.00% 206,501
2019-02-20 2019-02-18 2.076 15,003 -110,024 0.00% 31,140
2019-02-19 2019-02-15 2.052 125,027 +110,024 0.01% 256,500
2019-01-31 2019-01-29 1.932 15,003 -10,002 0.00% 28,980
2019-01-29 2019-01-25 1.860 25,005 -155,034 0.00% 46,499
2019-01-28 2019-01-24 1.788 180,039 +155,034 0.01% 321,840
2019-01-17 2019-01-15 1.716 25,005 -136,697 0.00% 42,899
2019-01-16 2019-01-14 1.932 161,702 +146,699 0.01% 312,341
2019-01-09 2019-01-07 2.064 15,003 -166,703 0.00% 30,960
2019-01-08 2019-01-04 2.100 181,706 +166,703 0.01% 381,500
2019-01-03 2018-12-31 2.220 15,003 -250,054 0.00% 33,299
2018-12-28 2018-12-24 2.064 265,057 +153,366 0.01% 546,959
2018-12-27 2018-12-20 2.052 111,691 +96,688 0.01% 229,140
2018-12-21 2018-12-19 2.064 15,003 -91,687 0.00% 30,960
2018-12-20 2018-12-18 2.004 106,690 +91,687 0.01% 213,761
2018-11-30 2018-11-28 1.944 15,003 -166,703 0.00% 29,160
2018-11-29 2018-11-27 1.944 181,706 +166,703 0.01% 353,160
2018-11-28 2018-11-26 1.944 15,003 -83,352 0.00% 29,160
2018-11-27 2018-11-23 1.956 98,355 +83,352 0.00% 192,341
2018-11-22 2018-11-20 1.932 15,003 -150,033 0.00% 28,980
2018-11-21 2018-11-19 1.932 165,036 +150,033 0.01% 318,781
2018-11-19 2018-11-15 1.932 15,003 -83,352 0.00% 28,980
2018-11-16 2018-11-14 1.932 98,355 +83,352 0.00% 189,981
2018-11-01 2018-10-30 1.644 15,003 -33,341 0.00% 24,660
2018-10-31 2018-10-29 1.620 48,344 -166,702 0.00% 78,300
2018-10-30 2018-10-26 1.644 215,046 +200,043 0.01% 353,459
2018-10-26 2018-10-24 1.632 15,003 -50,011 0.00% 24,480
2018-10-24 2018-10-22 1.776 65,014 -50,011 0.00% 115,440
2018-10-23 2018-10-19 1.836 115,025 +100,022 0.01% 211,140
2018-10-18 2018-10-15 1.860 15,003 -116,692 0.00% 27,900
2018-10-16 2018-10-12 1.920 131,695 +116,692 0.01% 252,800
2018-10-11 2018-10-09 2.064 15,003 -166,703 0.00% 30,960
2018-10-10 2018-10-08 2.040 181,706 +166,703 0.01% 370,600
2018-10-03 2018-09-28 2.088 15,003 -166,703 0.00% 31,319
2018-10-02 2018-09-27 2.112 181,706 +166,703 0.01% 383,680
2018-09-04 2018-08-31 2.232 15,003 -8,335 0.00% 33,479
2018-08-23 2018-08-21 1.932 23,338 -166,703 0.00% 45,079
2018-08-22 2018-08-20 1.824 190,041 +166,703 0.01% 346,560
2018-08-17 2018-08-15 1.896 23,338 -125,027 0.00% 44,239
2018-08-16 2018-08-14 1.968 148,365 +125,027 0.01% 291,919
2018-07-30 2018-07-26 1.884 23,338 -216,714 0.00% 43,959
2018-07-27 2018-07-25 1.920 240,052 +216,714 0.01% 460,800
2018-07-20 2018-07-18 1.956 23,338 -250,054 0.00% 45,639
2018-07-19 2018-07-17 2.016 273,392 +250,054 0.01% 551,039
2018-07-12 2018-07-10 2.004 23,338 -216,714 0.00% 46,759
2018-07-11 2018-07-09 2.004 240,052 +216,714 0.01% 480,960
2018-07-06 2018-07-04 2.088 23,338 -166,703 0.00% 48,719
2018-07-05 2018-07-03 1.980 190,041 +175,038 0.01% 376,200
2018-06-22 2018-06-20 2.112 15,003 -166,703 0.00% 31,679
2018-06-21 2018-06-19 2.100 181,706 +166,703 0.01% 381,500
2018-06-20 2018-06-15 2.100 15,003 -8,335 0.00% 31,499
2018-06-13 2018-06-11 2.100 23,338 -166,703 0.00% 48,999
2018-06-12 2018-06-08 2.040 190,041 +166,703 0.01% 387,600
2018-06-06 2018-06-04 1.908 23,338 -166,703 0.00% 44,519
2018-06-05 2018-06-01 1.980 190,041 +166,703 0.01% 376,200
2018-06-04 2018-05-31 1.980 23,338 +8,335 0.00% 46,199
2018-06-01 2018-05-30 2.028 15,003 -166,703 0.00% 30,420
2018-05-31 2018-05-29 2.040 181,706 +166,703 0.01% 370,600
2018-05-21 2018-05-17 2.100 15,003 -6,668 0.00% 31,499
2018-05-17 2018-05-15 2.182 21,671 +576 0.00% 47,276
2018-05-16 2018-05-14 2.157 21,095 -8,114 0.00% 45,500
2018-05-14 2018-05-10 2.132 29,209 -64,908 0.00% 62,281
2018-05-10 2018-05-08 2.034 94,117 -178,496 0.01% 191,401
2018-05-09 2018-05-07 2.009 272,613 +251,518 0.02% 547,679
2018-04-20 2018-04-18 2.231 21,095 -168,761 0.00% 47,060
2018-04-19 2018-04-17 2.046 189,856 +162,270 0.01% 388,440
2018-04-17 2018-04-13 1.984 27,586 -225,555 0.00% 54,740
2018-04-16 2018-04-12 1.923 253,141 +225,555 0.01% 486,720
2018-04-12 2018-04-10 1.849 27,586 -9,736 0.00% 51,000
2018-03-29 2018-03-27 1.726 37,322 -202,837 0.00% 64,400
2018-03-27 2018-03-23 1.676 240,159 +212,573 0.01% 402,559
2018-03-21 2018-03-19 1.898 27,586 -81,135 0.00% 52,360
2018-03-20 2018-03-16 1.923 108,721 +81,135 0.01% 209,040
2018-03-16 2018-03-14 1.898 27,586 -243,405 0.00% 52,360
2018-03-15 2018-03-13 1.898 270,991 +243,405 0.01% 514,361
2018-03-13 2018-03-09 1.861 27,586 -162,270 0.00% 51,340
2018-03-12 2018-03-08 1.861 189,856 +162,270 0.01% 353,340
2018-03-02 2018-02-28 1.849 27,586 -16,227 0.00% 51,000
2018-02-28 2018-02-26 1.861 43,813 -162,270 0.00% 81,540
2018-02-27 2018-02-23 1.824 206,083 +162,270 0.01% 375,920
2018-02-23 2018-02-21 1.750 43,813 -19,472 0.00% 76,680
2018-02-22 2018-02-20 1.664 63,285 -173,629 0.00% 105,300
2018-02-21 2018-02-15 1.713 236,914 -116,834 0.01% 405,880
2018-02-20 2018-02-13 1.602 353,748 +283,972 0.02% 566,799
2018-02-13 2018-02-09 1.553 69,776 -81,135 0.00% 108,360
2018-02-12 2018-02-08 1.639 150,911 +81,135 0.01% 247,380
2018-02-02 2018-01-31 1.664 69,776 -236,914 0.00% 116,100
2018-01-31 2018-01-29 1.652 306,690 +243,405 0.02% 506,520
2018-01-29 2018-01-25 1.726 63,285 -81,135 0.00% 109,200
2018-01-26 2018-01-24 1.639 144,420 +81,135 0.01% 236,740
2017-12-21 2017-12-19 1.294 63,285 -202,838 0.00% 81,900
2017-12-20 2017-12-18 1.306 266,123 +202,838 0.01% 347,680
2017-05-31 2017-05-26 0.790 63,285 +1,083 0.00% 49,996
2016-10-28 2016-10-26 1.229 62,202 -79,746 0.00% 76,440
2016-10-14 2016-10-12 1.204 141,948 +79,746 0.01% 170,881
2016-07-14 2016-07-12 0.640 62,202 -79,746 0.00% 39,780
2016-07-07 2016-07-05 0.640 141,948 -15,949 0.01% 90,780
2016-06-16 2016-06-14 0.614 157,897 +95,695 0.01% 97,020
2016-05-20 2016-05-18 0.662 62,202 +921 0.00% 41,170
2016-04-07 2016-04-05 0.776 61,281 -65,994 0.00% 47,580
2016-04-06 2016-04-01 0.815 127,275 +65,994 0.01% 103,680
2015-07-20 2015-07-16 1.133 61,281 +9,428 0.00% 69,420
2015-07-02 2015-06-29 1.578 51,853 +9,428 0.00% 81,840
2015-06-16 2015-06-12 1.846 42,425 +9,428 0.00% 78,300
2015-06-03 2015-06-01 2.177 32,997 -7,857 0.00% 71,819
2015-05-22 2015-05-20 2.004 40,854 +1,415 0.00% 81,877
2015-05-11 2015-05-07 1.991 39,439 +7,585 0.00% 78,521
2015-04-15 2015-04-13 2.400 31,854 -6,068 0.00% 76,439
2015-04-13 2015-04-09 2.083 37,922 -6,067 0.00% 79,001
2015-04-10 2015-04-08 2.110 43,989 -6,068 0.00% 92,800
2015-01-19 2015-01-15 1.635 50,057 +6,068 0.00% 81,841
2014-12-03 2014-12-01 2.044 43,989 +6,067 0.00% 89,900
2014-11-26 2014-11-24 1.978 37,922 +6,068 0.00% 75,001
2014-11-12 2014-11-10 2.373 31,854 +6,067 0.00% 75,599
2014-10-31 2014-10-29 2.716 25,787 +6,068 0.00% 70,041
2014-10-30 2014-10-28 2.756 19,719 -6,068 0.00% 54,339
2014-10-29 2014-10-27 2.703 25,787 +6,068 0.00% 69,701
2014-10-24 2014-10-22 2.782 19,719 -6,068 0.00% 54,859
2014-07-28 2014-07-24 2.215 25,787 +13,652 0.00% 57,121
2014-05-26 2014-05-22 2.142 12,135 -72,362 0.00% 25,989
2014-05-23 2014-05-21 2.100 84,497 -72,842 0.01% 177,480
2014-05-14 2014-05-12 2.348 157,339 -36,421 0.01% 369,360
2014-05-12 2014-05-08 2.279 193,760 -36,421 0.01% 441,560
2014-02-27 2014-02-25 2.842 230,181 +5,827 0.02% 654,120
2014-02-24 2014-02-20 2.979 224,354 -14,568 0.02% 668,361
2014-02-18 2014-02-14 3.089 238,922 -18,939 0.02% 738,000
2014-02-05 2014-01-30 2.883 257,861 +14,568 0.02% 743,400
2014-01-29 2014-01-27 2.842 243,293 +18,939 0.02% 691,381
2014-01-10 2014-01-08 3.254 224,354 -5,827 0.02% 729,961
2014-01-09 2014-01-07 3.130 230,181 -14,568 0.02% 720,480
2013-12-16 2013-12-12 3.034 244,749 +5,827 0.02% 742,558
2013-12-03 2013-11-29 2.759 238,922 +72,842 0.02% 659,280
2013-11-21 2013-11-19 2.801 166,080 +14,568 0.01% 465,120
2013-07-11 2013-07-09 2.567 151,512 +21,853 0.01% 388,961
2013-06-10 2013-06-06 3.240 129,659 +72,842 0.01% 420,080
2013-06-03 2013-05-30 3.816 56,817 +1,221 0.00% 216,819
2013-05-14 2013-05-10 3.381 55,596 -14,255 0.00% 187,980
2013-03-27 2013-03-25 3.395 69,851 -21,384 0.01% 237,159
2013-03-14 2013-03-12 3.115 91,235 +21,384 0.01% 284,162
2013-03-05 2013-03-01 3.367 69,851 -21,384 0.01% 235,199
2013-03-01 2013-02-27 3.171 91,235 +21,384 0.01% 289,282
2013-02-27 2013-02-25 3.143 69,851 +21,383 0.01% 219,519
2013-01-18 2013-01-16 3.115 48,468 +21,383 0.00% 150,959
2013-01-09 2013-01-07 2.876 27,085 +21,383 0.00% 77,899
2013-01-07 2013-01-03 2.862 5,702 -5,702 0.00% 16,320
2012-12-05 2012-12-03 2.596 11,404 +5,702 0.00% 29,599
2012-12-04 2012-11-30 2.722 5,702 -5,702 0.00% 15,520
2012-11-19 2012-11-15 2.539 11,404 +5,702 0.00% 28,959
2012-11-05 2012-11-01 2.806 5,702 -5,702 0.00% 16,000
2012-10-17 2012-10-15 2.231 11,404 -49,894 0.00% 25,439
2012-10-12 2012-10-10 2.161 61,298 -35,639 0.00% 132,440
2012-09-26 2012-09-24 2.203 96,937 -35,638 0.01% 213,521
2012-09-25 2012-09-21 2.133 132,575 -35,639 0.01% 282,720
2012-08-30 2012-08-28 1.992 168,214 +71,277 0.01% 335,121
2012-07-13 2012-07-11 2.259 96,937 -35,638 0.01% 218,961
2012-07-10 2012-07-06 2.315 132,575 -35,639 0.01% 306,900
2012-06-27 2012-06-25 2.161 168,214 -35,638 0.01% 363,441
2012-06-25 2012-06-21 2.189 203,852 -14,255 0.02% 446,160
2012-06-21 2012-06-19 2.217 218,107 -35,639 0.02% 483,479
2012-05-25 2012-05-23 2.461 253,746 +9,299 0.02% 624,526
2012-04-25 2012-04-23 2.665 244,447 +5,493 0.02% 651,479
2012-02-20 2012-02-16 2.680 238,954 -34,332 0.02% 640,320
2012-01-04 2011-12-30 1.893 273,286 +68,664 0.02% 517,399
2011-07-26 2011-07-22 2.752 204,622 -68,664 0.02% 563,221
2011-07-22 2011-07-20 2.490 273,286 -34,333 0.02% 680,579
2011-06-09 2011-06-07 2.330 307,619 +230,714 0.03% 716,800
2011-05-25 2011-05-23 35.302 76,905 -230,714 0.01% 2,714,889
2011-05-24 2011-05-20 38.739 307,619 +286,676 0.03% 11,916,802
2011-05-16 2011-05-12 39.237 20,943 +422 0.03% 821,741
2011-04-18 2011-04-14 41.912 20,521 -337 0.03% 860,081
2011-04-11 2011-04-07 42.031 20,858 -1,682 0.03% 876,686
2011-04-06 2011-04-01 40.129 22,540 -1,682 0.03% 904,502
2011-03-31 2011-03-29 38.167 24,222 -1,682 0.03% 924,479
2011-03-30 2011-03-28 40.307 25,904 -3,364 0.04% 1,044,115
2011-03-25 2011-03-23 38.524 29,268 -2,187 0.04% 1,127,509
2011-03-21 2011-03-17 34.957 31,455 +505 0.04% 1,099,560
2011-02-25 2011-02-23 40.783 30,950 -6,729 0.04% 1,262,225
2011-02-24 2011-02-22 35.908 37,679 -1,682 0.05% 1,352,970
2011-02-18 2011-02-16 35.194 39,361 -1,682 0.06% 1,385,287
2011-02-08 2011-02-02 32.400 41,043 -1,009 0.06% 1,329,804
2011-02-07 2011-01-31 30.438 42,052 -337 0.06% 1,279,996
2011-01-31 2011-01-27 28.952 42,389 +337 0.06% 1,227,253
2011-01-10 2011-01-06 31.509 42,052 -337 0.06% 1,324,996
2011-01-06 2011-01-04 26.871 42,389 +3,365 0.06% 1,139,052
2011-01-04 2010-12-31 23.483 39,024 +3,364 0.06% 916,391
2010-11-04 2010-11-02 22.710 35,660 +8,410 0.05% 809,835
2010-10-28 2010-10-26 23.304 27,250 +8,411 0.04% 635,045
2010-08-27 2010-08-25 22.234 18,839 +16,820 0.03% 418,872
2010-06-10 2010-06-08 19.406 2,019 +40 0.00% 39,181
2009-12-01 2009-11-27 14.858 1,979 -330 0.00% 29,403
2009-10-12 2009-10-08 13.948 2,309 +330 0.00% 32,206
2009-08-18 2009-08-14 16.374 1,979 +990 0.00% 32,404
2009-07-20 2009-07-16 14.858 989 -3,298 0.00% 14,694
2009-06-11 2009-06-09 17.474 4,287 +91 0.01% 74,912
2009-06-05 2009-06-03 17.784 4,196 +3,228 0.01% 74,622
2009-05-22 2009-05-20 13.756 968 -4,842 0.00% 13,316
2009-05-21 2009-05-19 14.252 5,810 +4,842 0.01% 82,804
2008-01-18 2008-01-16 35.940 968 +322 0.00% 34,790
2007-12-03 2007-11-29 38.418 646 -1,613 0.00% 24,818
2007-11-07 2007-11-05 42.756 2,259 +1,613 0.00% 96,586
2007-10-31 2007-10-29 48.333 646 -2,420 0.00% 31,223
2007-10-30 2007-10-26 47.589 3,066 +323 0.00% 145,909
2007-10-26 2007-10-24 46.846 2,743 +2,097 0.00% 128,498
2007-09-27 2007-09-24 51.555 646 -161 0.00% 33,305
2007-07-31 2007-07-27 69.401 807 -161 0.00% 56,007
2007-07-30 2007-07-26 71.632 968 0.00% 69,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top