History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 2,274,000 | +0 | 0.08% | 6,799,260 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,274,000 | +0 | 0.08% | 6,890,220 |
| 2025-10-10 | 2025-10-08 | 2.980 | 2,274,000 | +22,000 | 0.08% | 6,776,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,252,000 | -34,000 | 0.08% | 6,485,760 |
| 2025-10-08 | 2025-10-03 | 2.720 | 2,286,000 | -90,000 | 0.08% | 6,217,920 |
| 2025-10-06 | 2025-10-02 | 2.700 | 2,376,000 | +14,000 | 0.09% | 6,415,200 |
| 2025-10-03 | 2025-09-30 | 2.660 | 2,362,000 | +10,000 | 0.09% | 6,282,920 |
| 2025-10-02 | 2025-09-29 | 2.620 | 2,352,000 | +14,000 | 0.09% | 6,162,240 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,338,000 | -4,000 | 0.09% | 6,148,940 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,342,000 | -20,000 | 0.09% | 5,855,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,362,000 | +10,000 | 0.09% | 5,881,380 |
| 2025-09-16 | 2025-09-12 | 2.600 | 2,352,000 | +68,000 | 0.09% | 6,115,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 2,284,000 | +10,000 | 0.08% | 6,096,031 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,274,000 | +24,721 | 0.08% | 6,184,291 |
| 2025-09-11 | 2025-09-09 | 2.608 | 2,249,279 | -3,956 | 0.08% | 5,866,920 |
| 2025-09-09 | 2025-09-05 | 2.507 | 2,253,235 | +1,978 | 0.08% | 5,649,439 |
| 2025-09-04 | 2025-09-02 | 2.548 | 2,251,257 | +11,869 | 0.08% | 5,735,520 |
| 2025-09-03 | 2025-09-01 | 2.517 | 2,239,388 | -9,891 | 0.08% | 5,637,361 |
| 2025-09-02 | 2025-08-29 | 2.538 | 2,249,279 | +41,544 | 0.08% | 5,707,740 |
| 2025-08-29 | 2025-08-27 | 2.720 | 2,207,735 | +77,152 | 0.08% | 6,004,079 |
| 2025-08-27 | 2025-08-25 | 2.952 | 2,130,583 | +25,717 | 0.08% | 6,289,679 |
| 2025-08-26 | 2025-08-22 | 2.568 | 2,104,866 | -13,848 | 0.08% | 5,405,120 |
| 2025-08-25 | 2025-08-21 | 2.558 | 2,118,714 | +7,913 | 0.08% | 5,419,260 |
| 2025-08-22 | 2025-08-20 | 2.608 | 2,110,801 | +51,435 | 0.08% | 5,505,720 |
| 2025-08-21 | 2025-08-19 | 2.578 | 2,059,366 | +11,869 | 0.08% | 5,309,100 |
| 2025-08-20 | 2025-08-18 | 2.426 | 2,047,497 | -11,869 | 0.08% | 4,968,001 |
| 2025-08-13 | 2025-08-11 | 2.113 | 2,059,366 | -25,717 | 0.08% | 4,351,380 |
| 2025-08-07 | 2025-08-05 | 2.032 | 2,085,083 | -29,674 | 0.08% | 4,237,079 |
| 2025-07-30 | 2025-07-28 | 2.174 | 2,114,757 | -37,587 | 0.08% | 4,596,699 |
| 2025-07-28 | 2025-07-24 | 2.204 | 2,152,344 | +27,695 | 0.08% | 4,743,679 |
| 2025-07-25 | 2025-07-23 | 2.143 | 2,124,649 | +1,979 | 0.08% | 4,553,761 |
| 2025-07-22 | 2025-07-18 | 2.123 | 2,122,670 | -9,892 | 0.08% | 4,506,599 |
| 2025-07-21 | 2025-07-17 | 2.133 | 2,132,562 | -183,978 | 0.08% | 4,549,161 |
| 2025-07-15 | 2025-07-11 | 2.073 | 2,316,540 | +29,674 | 0.09% | 4,801,101 |
| 2025-07-14 | 2025-07-10 | 2.022 | 2,286,866 | +19,783 | 0.08% | 4,624,000 |
| 2025-07-10 | 2025-07-08 | 2.022 | 2,267,083 | +19,782 | 0.08% | 4,584,000 |
| 2025-07-08 | 2025-07-04 | 2.042 | 2,247,301 | -13,847 | 0.08% | 4,589,441 |
| 2025-07-07 | 2025-07-03 | 2.083 | 2,261,148 | +199,804 | 0.08% | 4,709,159 |
| 2025-07-04 | 2025-07-02 | 2.123 | 2,061,344 | -100,892 | 0.08% | 4,376,399 |
| 2025-06-27 | 2025-06-25 | 2.041 | 2,162,236 | +31,293 | 0.08% | 4,414,022 |
| 2025-06-26 | 2025-06-24 | 2.041 | 2,130,943 | -46,791 | 0.08% | 4,350,140 |
| 2025-06-23 | 2025-06-19 | 2.011 | 2,177,734 | -19,496 | 0.08% | 4,378,640 |
| 2025-06-18 | 2025-06-16 | 2.113 | 2,197,230 | -29,245 | 0.08% | 4,643,240 |
| 2025-06-17 | 2025-06-13 | 2.103 | 2,226,475 | +77,985 | 0.08% | 4,682,201 |
| 2025-06-10 | 2025-06-06 | 1.980 | 2,148,490 | -25,345 | 0.08% | 4,253,721 |
| 2025-06-06 | 2025-06-04 | 1.939 | 2,173,835 | -5,849 | 0.08% | 4,214,701 |
| 2025-06-03 | 2025-05-30 | 1.939 | 2,179,684 | +5,849 | 0.08% | 4,226,041 |
| 2025-05-29 | 2025-05-27 | 1.908 | 2,173,835 | +48,741 | 0.08% | 4,147,801 |
| 2025-05-28 | 2025-05-26 | 1.949 | 2,125,094 | +13,647 | 0.08% | 4,142,000 |
| 2025-05-23 | 2025-05-21 | 1.959 | 2,111,447 | +9,749 | 0.08% | 4,137,061 |
| 2025-05-21 | 2025-05-19 | 2.011 | 2,101,698 | +9,748 | 0.08% | 4,225,759 |
| 2025-05-16 | 2025-05-14 | 2.103 | 2,091,950 | +19,496 | 0.08% | 4,399,299 |
| 2025-05-15 | 2025-05-13 | 2.134 | 2,072,454 | +66,287 | 0.08% | 4,422,080 |
| 2025-05-13 | 2025-05-09 | 2.370 | 2,006,167 | +9,748 | 0.08% | 4,753,981 |
| 2025-04-28 | 2025-04-24 | 2.123 | 1,996,419 | -19,496 | 0.08% | 4,239,361 |
| 2025-04-25 | 2025-04-23 | 2.185 | 2,015,915 | +9,748 | 0.08% | 4,404,840 |
| 2025-04-24 | 2025-04-22 | 2.041 | 2,006,167 | +9,748 | 0.08% | 4,095,421 |
| 2025-04-22 | 2025-04-16 | 1.949 | 1,996,419 | -38,992 | 0.08% | 3,891,201 |
| 2025-04-11 | 2025-04-09 | 1.918 | 2,035,411 | +9,748 | 0.08% | 3,904,560 |
| 2025-04-09 | 2025-04-07 | 1.888 | 2,025,663 | -9,748 | 0.08% | 3,823,520 |
| 2025-04-08 | 2025-04-03 | 2.288 | 2,035,411 | +13,647 | 0.08% | 4,656,240 |
| 2025-04-03 | 2025-04-01 | 2.134 | 2,021,764 | -29,244 | 0.08% | 4,313,921 |
| 2025-04-02 | 2025-03-31 | 2.123 | 2,051,008 | -62,388 | 0.08% | 4,355,280 |
| 2025-03-31 | 2025-03-27 | 2.195 | 2,113,396 | +7,798 | 0.08% | 4,639,520 |
| 2025-03-27 | 2025-03-25 | 2.185 | 2,105,598 | -9,748 | 0.08% | 4,600,801 |
| 2025-03-26 | 2025-03-24 | 2.226 | 2,115,346 | -29,244 | 0.08% | 4,708,900 |
| 2025-03-24 | 2025-03-20 | 2.298 | 2,144,590 | +29,244 | 0.08% | 4,927,999 |
| 2025-03-21 | 2025-03-19 | 2.288 | 2,115,346 | -247,603 | 0.08% | 4,839,100 |
| 2025-03-20 | 2025-03-18 | 2.257 | 2,362,949 | +19,497 | 0.09% | 5,332,801 |
| 2025-03-03 | 2025-02-27 | 1.795 | 2,343,452 | -19,497 | 0.09% | 4,207,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 2,362,949 | +29,245 | 0.09% | 4,314,721 |
| 2025-02-25 | 2025-02-21 | 1.744 | 2,333,704 | +19,496 | 0.09% | 4,069,800 |
| 2025-02-24 | 2025-02-20 | 1.734 | 2,314,208 | +3,899 | 0.09% | 4,012,060 |
| 2025-02-19 | 2025-02-17 | 1.734 | 2,310,309 | -19,496 | 0.09% | 4,005,301 |
| 2025-02-12 | 2025-02-10 | 1.826 | 2,329,805 | +9,748 | 0.09% | 4,254,200 |
| 2025-01-20 | 2025-01-16 | 1.826 | 2,320,057 | +5,849 | 0.09% | 4,236,400 |
| 2024-12-18 | 2024-12-16 | 2.103 | 2,314,208 | -9,748 | 0.09% | 4,866,700 |
| 2024-12-17 | 2024-12-13 | 2.103 | 2,323,956 | -9,748 | 0.09% | 4,887,200 |
| 2024-11-26 | 2024-11-22 | 2.052 | 2,333,704 | -9,748 | 0.09% | 4,788,000 |
| 2024-11-20 | 2024-11-18 | 1.877 | 2,343,452 | -9,748 | 0.09% | 4,399,319 |
| 2024-11-19 | 2024-11-15 | 1.918 | 2,353,200 | -19,497 | 0.09% | 4,514,179 |
| 2024-10-30 | 2024-10-28 | 1.898 | 2,372,697 | +19,497 | 0.09% | 4,502,901 |
| 2024-10-25 | 2024-10-23 | 1.867 | 2,353,200 | +3,899 | 0.09% | 4,393,479 |
| 2024-10-04 | 2024-10-02 | 2.308 | 2,349,301 | +9,748 | 0.09% | 5,422,500 |
| 2024-10-02 | 2024-09-27 | 2.062 | 2,339,553 | +13,647 | 0.09% | 4,824,000 |
| 2024-09-27 | 2024-09-25 | 1.826 | 2,325,906 | -35,093 | 0.09% | 4,247,081 |
| 2024-09-16 | 2024-09-12 | 1.723 | 2,360,999 | -19,496 | 0.09% | 4,068,960 |
| 2024-09-12 | 2024-09-10 | 1.705 | 2,380,495 | +31,270 | 0.09% | 4,058,188 |
| 2024-08-30 | 2024-08-28 | 1.726 | 2,349,225 | -19,240 | 0.09% | 4,053,720 |
| 2024-08-29 | 2024-08-27 | 1.757 | 2,368,465 | -3,848 | 0.09% | 4,160,780 |
| 2024-08-20 | 2024-08-16 | 1.746 | 2,372,313 | -19,240 | 0.09% | 4,142,880 |
| 2024-08-09 | 2024-08-07 | 1.611 | 2,391,553 | +9,620 | 0.09% | 3,853,300 |
| 2024-07-29 | 2024-07-25 | 1.684 | 2,381,933 | -3,848 | 0.09% | 4,011,120 |
| 2024-07-15 | 2024-07-11 | 1.954 | 2,385,781 | -48,101 | 0.09% | 4,662,400 |
| 2024-07-05 | 2024-07-03 | 1.913 | 2,433,882 | -5,772 | 0.09% | 4,655,201 |
| 2024-06-27 | 2024-06-25 | 1.866 | 2,439,654 | +60,853 | 0.09% | 4,551,530 |
| 2024-06-25 | 2024-06-21 | 1.876 | 2,378,801 | +234,503 | 0.09% | 4,463,360 |
| 2024-06-20 | 2024-06-18 | 1.812 | 2,144,298 | +46,901 | 0.08% | 3,886,201 |
| 2024-06-05 | 2024-06-03 | 1.791 | 2,097,397 | +5,628 | 0.08% | 3,756,480 |
| 2024-05-27 | 2024-05-23 | 1.898 | 2,091,769 | -18,760 | 0.08% | 3,969,400 |
| 2024-05-22 | 2024-05-20 | 1.983 | 2,110,529 | -9,380 | 0.08% | 4,185,000 |
| 2024-05-20 | 2024-05-16 | 1.983 | 2,119,909 | -1,876 | 0.08% | 4,203,599 |
| 2024-05-14 | 2024-05-10 | 2.026 | 2,121,785 | +7,504 | 0.08% | 4,297,799 |
| 2024-05-10 | 2024-05-08 | 1.930 | 2,114,281 | -1,876 | 0.08% | 4,079,740 |
| 2024-05-07 | 2024-05-03 | 1.919 | 2,116,157 | +1,876 | 0.08% | 4,060,800 |
| 2024-05-02 | 2024-04-29 | 1.770 | 2,114,281 | -9,380 | 0.08% | 3,741,640 |
| 2024-04-30 | 2024-04-26 | 1.684 | 2,123,661 | +9,380 | 0.08% | 3,577,119 |
| 2024-04-29 | 2024-04-25 | 1.780 | 2,114,281 | +1,876 | 0.08% | 3,764,180 |
| 2024-04-17 | 2024-04-15 | 1.994 | 2,112,405 | -18,760 | 0.08% | 4,211,240 |
| 2024-04-16 | 2024-04-12 | 1.951 | 2,131,165 | -26,265 | 0.08% | 4,157,759 |
| 2024-04-11 | 2024-04-09 | 1.866 | 2,157,430 | +26,265 | 0.08% | 4,025,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 2,131,165 | +9,380 | 0.08% | 3,885,119 |
| 2024-03-26 | 2024-03-22 | 1.535 | 2,121,785 | +46,900 | 0.08% | 3,257,280 |
| 2024-03-14 | 2024-03-12 | 1.844 | 2,074,885 | -52,528 | 0.08% | 3,826,761 |
| 2024-03-08 | 2024-03-06 | 1.919 | 2,127,413 | -1,876 | 0.08% | 4,082,399 |
| 2024-02-27 | 2024-02-23 | 1.834 | 2,129,289 | +1,876 | 0.08% | 3,904,399 |
| 2024-02-20 | 2024-02-16 | 1.748 | 2,127,413 | -1,876 | 0.08% | 3,719,519 |
| 2024-02-15 | 2024-02-09 | 1.695 | 2,129,289 | +1,876 | 0.08% | 3,609,299 |
| 2024-02-06 | 2024-02-02 | 1.791 | 2,127,413 | +18,760 | 0.08% | 3,810,239 |
| 2024-02-02 | 2024-01-31 | 1.791 | 2,108,653 | -16,884 | 0.08% | 3,776,640 |
| 2023-11-17 | 2023-11-15 | 2.687 | 2,125,537 | -9,380 | 0.08% | 5,710,319 |
| 2023-11-15 | 2023-11-13 | 2.580 | 2,134,917 | +9,380 | 0.08% | 5,507,919 |
| 2023-11-10 | 2023-11-08 | 2.644 | 2,125,537 | -9,380 | 0.08% | 5,619,679 |
| 2023-11-09 | 2023-11-07 | 2.601 | 2,134,917 | +9,380 | 0.08% | 5,553,439 |
| 2023-11-03 | 2023-11-01 | 2.473 | 2,125,537 | +16,884 | 0.08% | 5,257,119 |
| 2023-10-31 | 2023-10-27 | 2.420 | 2,108,653 | +18,760 | 0.08% | 5,102,960 |
| 2023-09-26 | 2023-09-22 | 2.633 | 2,089,893 | +18,760 | 0.08% | 5,503,160 |
| 2023-09-05 | 2023-08-31 | 2.825 | 2,071,133 | -9,380 | 0.08% | 5,851,201 |
| 2023-08-07 | 2023-08-03 | 2.665 | 2,080,513 | -3,752 | 0.08% | 5,545,001 |
| 2023-08-02 | 2023-07-31 | 2.719 | 2,084,265 | +9,380 | 0.08% | 5,666,101 |
| 2023-07-20 | 2023-07-18 | 2.644 | 2,074,885 | -9,380 | 0.08% | 5,485,761 |
| 2023-07-19 | 2023-07-14 | 2.388 | 2,084,265 | -24,388 | 0.08% | 4,977,280 |
| 2023-07-18 | 2023-07-13 | 2.495 | 2,108,653 | -15,008 | 0.08% | 5,260,320 |
| 2023-07-06 | 2023-07-04 | 2.175 | 2,123,661 | +22,512 | 0.08% | 4,618,559 |
| 2023-06-26 | 2023-06-21 | 2.104 | 2,101,149 | +45,927 | 0.08% | 4,419,808 |
| 2023-06-19 | 2023-06-15 | 2.082 | 2,055,222 | +9,175 | 0.08% | 4,278,399 |
| 2023-06-14 | 2023-06-12 | 2.180 | 2,046,047 | +5,505 | 0.08% | 4,460,000 |
| 2023-06-06 | 2023-06-02 | 2.322 | 2,040,542 | +9,175 | 0.08% | 4,737,120 |
| 2023-06-02 | 2023-05-31 | 2.300 | 2,031,367 | +9,175 | 0.08% | 4,671,540 |
| 2023-05-29 | 2023-05-24 | 2.485 | 2,022,192 | +14,680 | 0.08% | 5,025,120 |
| 2023-05-19 | 2023-05-17 | 2.354 | 2,007,512 | +9,175 | 0.08% | 4,726,081 |
| 2023-03-23 | 2023-03-21 | 2.703 | 1,998,337 | +9,175 | 0.08% | 5,401,441 |
| 2023-03-15 | 2023-03-13 | 2.877 | 1,989,162 | +9,176 | 0.08% | 5,723,521 |
| 2023-03-09 | 2023-03-07 | 3.226 | 1,979,986 | +9,175 | 0.08% | 6,387,679 |
| 2023-03-03 | 2023-03-01 | 3.281 | 1,970,811 | -3,670 | 0.08% | 6,465,479 |
| 2023-03-02 | 2023-02-28 | 3.139 | 1,974,481 | -14,681 | 0.08% | 6,197,759 |
| 2023-02-22 | 2023-02-20 | 3.324 | 1,989,162 | +18,351 | 0.08% | 6,612,401 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,970,811 | +9,175 | 0.08% | 6,401,039 |
| 2023-02-10 | 2023-02-08 | 3.488 | 1,961,636 | +5,505 | 0.08% | 6,841,599 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,956,131 | +9,175 | 0.08% | 7,312,759 |
| 2023-02-08 | 2023-02-06 | 3.553 | 1,946,956 | -11,010 | 0.08% | 6,917,720 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,957,966 | -27,526 | 0.08% | 7,597,039 |
| 2023-01-31 | 2023-01-27 | 3.684 | 1,985,492 | -18,350 | 0.08% | 7,314,322 |
| 2023-01-26 | 2023-01-19 | 3.542 | 2,003,842 | -3,670 | 0.08% | 7,098,001 |
| 2023-01-17 | 2023-01-13 | 3.531 | 2,007,512 | -9,175 | 0.08% | 7,089,121 |
| 2023-01-13 | 2023-01-11 | 3.553 | 2,016,687 | -7,340 | 0.08% | 7,165,481 |
| 2023-01-03 | 2022-12-29 | 3.150 | 2,024,027 | -9,175 | 0.08% | 6,375,340 |
| 2022-12-28 | 2022-12-22 | 2.954 | 2,033,202 | +9,175 | 0.08% | 6,005,360 |
| 2022-12-23 | 2022-12-21 | 3.063 | 2,024,027 | -3,670 | 0.08% | 6,198,860 |
| 2022-12-13 | 2022-12-09 | 3.379 | 2,027,697 | -5,505 | 0.08% | 6,851,000 |
| 2022-12-12 | 2022-12-08 | 3.237 | 2,033,202 | -7,340 | 0.08% | 6,581,520 |
| 2022-12-08 | 2022-12-06 | 3.172 | 2,040,542 | +18,350 | 0.08% | 6,471,840 |
| 2022-12-07 | 2022-12-05 | 3.226 | 2,022,192 | -1,835 | 0.08% | 6,523,840 |
| 2022-12-05 | 2022-12-01 | 3.292 | 2,024,027 | +1,835 | 0.08% | 6,662,120 |
| 2022-12-02 | 2022-11-30 | 3.455 | 2,022,192 | +9,175 | 0.08% | 6,986,680 |
| 2022-12-01 | 2022-11-29 | 3.357 | 2,013,017 | +11,010 | 0.08% | 6,757,521 |
| 2022-11-30 | 2022-11-28 | 3.433 | 2,002,007 | +23,856 | 0.08% | 6,873,301 |
| 2022-11-25 | 2022-11-23 | 3.520 | 1,978,151 | +18,350 | 0.08% | 6,963,878 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,959,801 | +5,505 | 0.08% | 6,899,279 |
| 2022-11-23 | 2022-11-21 | 3.509 | 1,954,296 | -9,175 | 0.08% | 6,858,599 |
| 2022-11-15 | 2022-11-11 | 2.790 | 1,963,471 | +1,835 | 0.08% | 5,478,399 |
| 2022-11-10 | 2022-11-08 | 2.856 | 1,961,636 | -16,515 | 0.08% | 5,601,559 |
| 2022-11-04 | 2022-11-02 | 2.474 | 1,978,151 | -18,351 | 0.08% | 4,894,119 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,996,502 | -3,670 | 0.08% | 4,656,641 |
| 2022-10-27 | 2022-10-25 | 2.322 | 2,000,172 | +3,670 | 0.08% | 4,643,401 |
| 2022-10-20 | 2022-10-18 | 2.267 | 1,996,502 | +18,351 | 0.08% | 4,526,081 |
| 2022-10-13 | 2022-10-11 | 2.169 | 1,978,151 | -18,351 | 0.08% | 4,290,439 |
| 2022-09-21 | 2022-09-19 | 2.354 | 1,996,502 | +5,505 | 0.08% | 4,700,161 |
| 2022-09-14 | 2022-09-09 | 2.670 | 1,990,997 | -33,030 | 0.08% | 5,316,501 |
| 2022-09-08 | 2022-09-06 | 2.714 | 2,024,027 | +5,505 | 0.08% | 5,492,940 |
| 2022-09-06 | 2022-09-02 | 2.725 | 2,018,522 | +18,350 | 0.08% | 5,500,000 |
| 2022-09-01 | 2022-08-30 | 2.866 | 2,000,172 | +9,175 | 0.08% | 5,733,401 |
| 2022-08-25 | 2022-08-23 | 3.030 | 1,990,997 | +5,505 | 0.08% | 6,032,601 |
| 2022-08-19 | 2022-08-17 | 3.161 | 1,985,492 | -5,505 | 0.08% | 6,275,602 |
| 2022-07-22 | 2022-07-20 | 2.965 | 1,990,997 | +5,505 | 0.08% | 5,902,401 |
| 2022-07-14 | 2022-07-12 | 2.975 | 1,985,492 | +18,351 | 0.08% | 5,907,721 |
| 2022-07-12 | 2022-07-08 | 3.117 | 1,967,141 | -110,102 | 0.08% | 6,131,839 |
| 2022-07-08 | 2022-07-06 | 3.008 | 2,077,243 | +5,506 | 0.08% | 6,248,641 |
| 2022-07-07 | 2022-07-05 | 3.084 | 2,071,737 | +9,175 | 0.08% | 6,390,139 |
| 2022-07-04 | 2022-06-29 | 3.150 | 2,062,562 | +3,670 | 0.08% | 6,496,719 |
| 2022-06-29 | 2022-06-27 | 3.270 | 2,058,892 | -18,351 | 0.08% | 6,731,999 |
| 2022-06-28 | 2022-06-24 | 3.259 | 2,077,243 | +45,876 | 0.08% | 6,769,362 |
| 2022-06-24 | 2022-06-22 | 3.469 | 2,031,367 | +46,574 | 0.08% | 7,047,114 |
| 2022-06-22 | 2022-06-20 | 3.402 | 1,984,793 | -116,541 | 0.08% | 6,752,701 |
| 2022-06-21 | 2022-06-17 | 3.358 | 2,101,334 | -537,884 | 0.08% | 7,055,439 |
| 2022-06-17 | 2022-06-15 | 3.391 | 2,639,218 | +8,964 | 0.11% | 8,949,759 |
| 2022-06-09 | 2022-06-07 | 3.213 | 2,630,254 | -14,343 | 0.11% | 8,449,921 |
| 2022-05-30 | 2022-05-26 | 2.833 | 2,644,597 | -277,907 | 0.11% | 7,493,000 |
| 2022-05-13 | 2022-05-11 | 2.688 | 2,922,504 | -7,172 | 0.12% | 7,856,600 |
| 2022-05-11 | 2022-05-06 | 2.666 | 2,929,676 | +7,172 | 0.12% | 7,810,521 |
| 2022-04-29 | 2022-04-27 | 2.822 | 2,922,504 | +51,995 | 0.12% | 8,247,800 |
| 2022-04-28 | 2022-04-26 | 2.677 | 2,870,509 | +448,237 | 0.11% | 7,684,801 |
| 2022-04-27 | 2022-04-25 | 2.778 | 2,422,272 | +554,021 | 0.10% | 6,727,981 |
| 2022-04-25 | 2022-04-21 | 2.911 | 1,868,251 | +35,859 | 0.07% | 5,439,240 |
| 2022-04-21 | 2022-04-19 | 3.425 | 1,832,392 | -5,379 | 0.07% | 6,275,080 |
| 2022-04-20 | 2022-04-14 | 3.413 | 1,837,771 | +8,965 | 0.07% | 6,273,000 |
| 2022-04-19 | 2022-04-13 | 3.391 | 1,828,806 | +5,379 | 0.07% | 6,201,599 |
| 2022-04-12 | 2022-04-08 | 3.860 | 1,823,427 | +26,894 | 0.07% | 7,037,639 |
| 2022-04-01 | 2022-03-30 | 3.480 | 1,796,533 | -17,930 | 0.07% | 6,252,480 |
| 2022-03-21 | 2022-03-17 | 3.391 | 1,814,463 | -3,585 | 0.07% | 6,152,961 |
| 2022-03-18 | 2022-03-16 | 2.934 | 1,818,048 | +17,929 | 0.07% | 5,333,639 |
| 2022-03-16 | 2022-03-14 | 3.012 | 1,800,119 | -3,586 | 0.07% | 5,421,600 |
| 2022-03-15 | 2022-03-11 | 3.190 | 1,803,705 | +3,586 | 0.07% | 5,754,320 |
| 2022-03-11 | 2022-03-09 | 3.235 | 1,800,119 | -170,330 | 0.07% | 5,823,200 |
| 2022-03-08 | 2022-03-04 | 3.681 | 1,970,449 | +7,172 | 0.08% | 7,253,400 |
| 2022-03-07 | 2022-03-03 | 3.737 | 1,963,277 | +12,550 | 0.08% | 7,336,499 |
| 2022-02-25 | 2022-02-23 | 4.183 | 1,950,727 | +8,965 | 0.08% | 8,160,002 |
| 2022-02-23 | 2022-02-21 | 4.261 | 1,941,762 | +3,586 | 0.08% | 8,274,121 |
| 2022-02-18 | 2022-02-16 | 4.507 | 1,938,176 | -5,379 | 0.08% | 8,734,480 |
| 2022-02-17 | 2022-02-15 | 4.507 | 1,943,555 | +5,379 | 0.08% | 8,758,721 |
| 2022-02-11 | 2022-02-09 | 4.797 | 1,938,176 | -5,379 | 0.08% | 9,296,600 |
| 2022-02-07 | 2022-01-31 | 4.295 | 1,943,555 | +5,379 | 0.08% | 8,346,801 |
| 2022-01-27 | 2022-01-25 | 4.618 | 1,938,176 | -7,172 | 0.08% | 8,950,680 |
| 2022-01-24 | 2022-01-20 | 4.852 | 1,945,348 | +14,344 | 0.08% | 9,439,501 |
| 2022-01-20 | 2022-01-18 | 4.964 | 1,931,004 | +17,929 | 0.08% | 9,585,299 |
| 2022-01-17 | 2022-01-13 | 4.930 | 1,913,075 | +5,379 | 0.08% | 9,432,282 |
| 2022-01-05 | 2022-01-03 | 5.243 | 1,907,696 | -5,379 | 0.08% | 10,001,601 |
| 2022-01-04 | 2021-12-31 | 5.321 | 1,913,075 | -12,550 | 0.08% | 10,179,182 |
| 2021-12-29 | 2021-12-24 | 5.109 | 1,925,625 | -12,551 | 0.08% | 9,837,838 |
| 2021-12-20 | 2021-12-16 | 5.299 | 1,938,176 | +1,793 | 0.08% | 10,269,500 |
| 2021-12-06 | 2021-12-02 | 5.020 | 1,936,383 | +8,965 | 0.08% | 9,720,000 |
| 2021-12-03 | 2021-12-01 | 5.131 | 1,927,418 | +7,172 | 0.08% | 9,889,999 |
| 2021-11-24 | 2021-11-22 | 5.154 | 1,920,246 | -53,789 | 0.08% | 9,896,038 |
| 2021-11-22 | 2021-11-18 | 5.187 | 1,974,035 | +44,824 | 0.08% | 10,239,301 |
| 2021-11-11 | 2021-11-09 | 4.930 | 1,929,211 | +17,929 | 0.08% | 9,511,839 |
| 2021-11-05 | 2021-11-03 | 5.053 | 1,911,282 | +5,379 | 0.08% | 9,657,961 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,905,903 | -8,965 | 0.08% | 9,843,381 |
| 2021-11-03 | 2021-11-01 | 5.365 | 1,914,868 | -1,793 | 0.08% | 10,274,162 |
| 2021-11-01 | 2021-10-28 | 5.131 | 1,916,661 | +26,895 | 0.08% | 9,834,802 |
| 2021-10-28 | 2021-10-26 | 5.354 | 1,889,766 | +10,757 | 0.08% | 10,118,398 |
| 2021-10-22 | 2021-10-20 | 5.488 | 1,879,009 | +8,965 | 0.07% | 10,312,322 |
| 2021-10-19 | 2021-10-15 | 5.343 | 1,870,044 | +17,930 | 0.07% | 9,991,940 |
| 2021-10-18 | 2021-10-12 | 5.432 | 1,852,114 | -21,516 | 0.07% | 10,061,417 |
| 2021-10-15 | 2021-10-11 | 5.321 | 1,873,630 | -10,758 | 0.07% | 9,969,301 |
| 2021-10-12 | 2021-10-08 | 5.064 | 1,884,388 | +26,895 | 0.08% | 9,543,082 |
| 2021-10-07 | 2021-10-05 | 5.254 | 1,857,493 | -8,965 | 0.07% | 9,759,118 |
| 2021-10-04 | 2021-09-29 | 5.220 | 1,866,458 | +17,929 | 0.07% | 9,743,760 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,848,529 | -26,894 | 0.07% | 10,103,802 |
| 2021-09-29 | 2021-09-27 | 5.142 | 1,875,423 | +35,859 | 0.07% | 9,644,121 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,839,564 | +16,137 | 0.07% | 9,849,601 |
| 2021-09-27 | 2021-09-23 | 5.600 | 1,823,427 | -26,895 | 0.07% | 10,210,678 |
| 2021-09-24 | 2021-09-21 | 5.655 | 1,850,322 | -8,964 | 0.07% | 10,464,483 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,859,286 | +23,308 | 0.07% | 10,452,958 |
| 2021-09-20 | 2021-09-16 | 5.912 | 1,835,978 | +10,758 | 0.07% | 10,854,400 |
| 2021-09-17 | 2021-09-15 | 6.024 | 1,825,220 | -3,586 | 0.07% | 10,994,398 |
| 2021-09-16 | 2021-09-14 | 5.923 | 1,828,806 | +26,894 | 0.07% | 10,832,399 |
| 2021-09-15 | 2021-09-13 | 6.113 | 1,801,912 | +3,586 | 0.07% | 11,014,800 |
| 2021-09-14 | 2021-09-10 | 6.079 | 1,798,326 | +41,238 | 0.07% | 10,932,700 |
| 2021-09-09 | 2021-09-07 | 6.213 | 1,757,088 | -7,172 | 0.07% | 10,917,198 |
| 2021-09-08 | 2021-09-06 | 6.124 | 1,764,260 | -28,687 | 0.07% | 10,804,320 |
| 2021-09-07 | 2021-09-03 | 5.801 | 1,792,947 | -17,930 | 0.07% | 10,399,999 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,810,877 | +5,379 | 0.07% | 10,120,202 |
| 2021-09-01 | 2021-08-30 | 5.722 | 1,805,498 | -12,550 | 0.07% | 10,331,821 |
| 2021-08-31 | 2021-08-27 | 5.432 | 1,818,048 | -95,027 | 0.07% | 9,876,357 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,913,075 | -17,929 | 0.08% | 10,627,322 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,931,004 | -111,163 | 0.08% | 10,640,759 |
| 2021-08-25 | 2021-08-23 | 5.020 | 2,042,167 | -3,586 | 0.08% | 10,251,001 |
| 2021-08-24 | 2021-08-20 | 4.774 | 2,045,753 | +3,586 | 0.08% | 9,766,961 |
| 2021-08-23 | 2021-08-19 | 5.109 | 2,042,167 | +5,379 | 0.08% | 10,433,241 |
| 2021-08-20 | 2021-08-18 | 4.986 | 2,036,788 | +17,929 | 0.08% | 10,155,840 |
| 2021-08-19 | 2021-08-17 | 5.120 | 2,018,859 | -14,343 | 0.08% | 10,336,682 |
| 2021-08-18 | 2021-08-16 | 5.109 | 2,033,202 | -123,714 | 0.08% | 10,387,439 |
| 2021-08-16 | 2021-08-12 | 4.685 | 2,156,916 | +17,930 | 0.09% | 10,105,202 |
| 2021-08-12 | 2021-08-10 | 4.640 | 2,138,986 | +5,379 | 0.09% | 9,925,760 |
| 2021-08-09 | 2021-08-05 | 4.562 | 2,133,607 | -53,789 | 0.09% | 9,734,199 |
| 2021-08-06 | 2021-08-04 | 4.607 | 2,187,396 | -34,066 | 0.09% | 10,077,202 |
| 2021-08-05 | 2021-08-03 | 4.283 | 2,221,462 | +5,379 | 0.09% | 9,515,522 |
| 2021-08-04 | 2021-08-02 | 4.406 | 2,216,083 | -5,379 | 0.09% | 9,764,401 |
| 2021-08-02 | 2021-07-29 | 4.362 | 2,221,462 | +35,859 | 0.09% | 9,688,982 |
| 2021-07-27 | 2021-07-23 | 4.350 | 2,185,603 | +5,379 | 0.09% | 9,508,201 |
| 2021-07-26 | 2021-07-22 | 4.484 | 2,180,224 | +8,965 | 0.09% | 9,776,641 |
| 2021-07-23 | 2021-07-21 | 4.473 | 2,171,259 | -75,304 | 0.09% | 9,712,220 |
| 2021-07-22 | 2021-07-20 | 4.228 | 2,246,563 | +5,379 | 0.09% | 9,497,741 |
| 2021-07-21 | 2021-07-19 | 4.127 | 2,241,184 | +7,172 | 0.09% | 9,250,000 |
| 2021-07-20 | 2021-07-16 | 4.261 | 2,234,012 | +5,379 | 0.09% | 9,519,439 |
| 2021-07-19 | 2021-07-15 | 4.283 | 2,228,633 | +3,585 | 0.09% | 9,546,238 |
| 2021-07-16 | 2021-07-14 | 4.328 | 2,225,048 | +14,344 | 0.09% | 9,630,162 |
| 2021-07-15 | 2021-07-13 | 4.306 | 2,210,704 | -34,066 | 0.09% | 9,518,760 |
| 2021-07-14 | 2021-07-12 | 3.826 | 2,244,770 | -28,687 | 0.09% | 8,588,720 |
| 2021-07-12 | 2021-07-08 | 3.503 | 2,273,457 | +44,824 | 0.09% | 7,963,040 |
| 2021-07-06 | 2021-07-02 | 3.625 | 2,228,633 | -3,586 | 0.09% | 8,079,499 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,232,219 | +12,774 | 0.09% | 8,341,174 |
| 2021-06-29 | 2021-06-25 | 3.909 | 2,219,445 | +12,214 | 0.09% | 8,675,041 |
| 2021-06-24 | 2021-06-22 | 3.817 | 2,207,231 | -5,234 | 0.09% | 8,424,901 |
| 2021-06-23 | 2021-06-21 | 3.748 | 2,212,465 | +24,428 | 0.09% | 8,292,719 |
| 2021-06-22 | 2021-06-18 | 3.840 | 2,188,037 | +8,724 | 0.09% | 8,401,798 |
| 2021-06-21 | 2021-06-17 | 3.817 | 2,179,313 | +82,008 | 0.09% | 8,318,339 |
| 2021-06-18 | 2021-06-16 | 3.656 | 2,097,305 | +40,131 | 0.09% | 7,668,759 |
| 2021-06-17 | 2021-06-15 | 3.920 | 2,057,174 | +6,979 | 0.08% | 8,064,360 |
| 2021-06-16 | 2021-06-11 | 4.012 | 2,050,195 | -10,469 | 0.08% | 8,225,002 |
| 2021-06-11 | 2021-06-09 | 4.104 | 2,060,664 | +12,214 | 0.08% | 8,455,962 |
| 2021-06-10 | 2021-06-08 | 4.126 | 2,048,450 | +27,918 | 0.08% | 8,452,801 |
| 2021-06-08 | 2021-06-04 | 4.230 | 2,020,532 | -13,959 | 0.08% | 8,546,039 |
| 2021-06-07 | 2021-06-03 | 4.058 | 2,034,491 | +50,601 | 0.08% | 8,255,280 |
| 2021-06-04 | 2021-06-02 | 4.126 | 1,983,890 | +34,897 | 0.08% | 8,186,398 |
| 2021-06-03 | 2021-06-01 | 4.000 | 1,948,993 | +17,448 | 0.08% | 7,796,658 |
| 2021-06-02 | 2021-05-31 | 3.977 | 1,931,545 | +24,428 | 0.08% | 7,682,580 |
| 2021-05-28 | 2021-05-26 | 3.851 | 1,907,117 | +3,490 | 0.08% | 7,344,960 |
| 2021-05-27 | 2021-05-25 | 4.000 | 1,903,627 | -61,070 | 0.08% | 7,615,178 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,964,697 | +66,304 | 0.08% | 8,107,200 |
| 2021-05-20 | 2021-05-17 | 3.909 | 1,898,393 | +33,152 | 0.08% | 7,420,160 |
| 2021-05-18 | 2021-05-14 | 3.863 | 1,865,241 | +38,387 | 0.08% | 7,205,061 |
| 2021-05-17 | 2021-05-13 | 3.932 | 1,826,854 | +3,490 | 0.07% | 7,182,419 |
| 2021-05-13 | 2021-05-11 | 3.966 | 1,823,364 | -116,905 | 0.07% | 7,231,398 |
| 2021-05-12 | 2021-05-10 | 4.241 | 1,940,269 | +87,242 | 0.08% | 8,228,799 |
| 2021-05-11 | 2021-05-07 | 4.573 | 1,853,027 | +5,235 | 0.08% | 8,474,761 |
| 2021-05-10 | 2021-05-06 | 4.745 | 1,847,792 | +19,193 | 0.08% | 8,768,518 |
| 2021-05-07 | 2021-05-05 | 4.814 | 1,828,599 | +153,546 | 0.08% | 8,803,200 |
| 2021-05-06 | 2021-05-04 | 5.594 | 1,675,053 | -186,698 | 0.07% | 9,369,603 |
| 2021-05-05 | 2021-05-03 | 5.628 | 1,861,751 | -27,918 | 0.08% | 10,477,939 |
| 2021-05-04 | 2021-04-30 | 5.548 | 1,889,669 | +6,980 | 0.08% | 10,483,442 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,882,689 | -1,745 | 0.08% | 10,423,138 |
| 2021-04-30 | 2021-04-28 | 5.364 | 1,884,434 | -76,773 | 0.08% | 10,108,799 |
| 2021-04-29 | 2021-04-27 | 4.963 | 1,961,207 | -34,897 | 0.09% | 9,733,838 |
| 2021-04-28 | 2021-04-26 | 5.032 | 1,996,104 | -45,366 | 0.09% | 10,044,319 |
| 2021-04-27 | 2021-04-23 | 5.181 | 2,041,470 | -226,830 | 0.09% | 10,576,798 |
| 2021-04-26 | 2021-04-22 | 5.101 | 2,268,300 | +36,641 | 0.10% | 11,569,998 |
| 2021-04-23 | 2021-04-21 | 4.986 | 2,231,659 | -8,724 | 0.10% | 11,127,302 |
| 2021-04-22 | 2021-04-20 | 5.101 | 2,240,383 | +40,132 | 0.10% | 11,427,601 |
| 2021-04-21 | 2021-04-19 | 4.860 | 2,200,251 | -12,214 | 0.10% | 10,693,278 |
| 2021-04-19 | 2021-04-15 | 4.826 | 2,212,465 | +3,489 | 0.10% | 10,676,559 |
| 2021-04-16 | 2021-04-14 | 4.791 | 2,208,976 | -69,793 | 0.10% | 10,583,762 |
| 2021-04-12 | 2021-04-08 | 4.791 | 2,278,769 | +75,028 | 0.10% | 10,918,158 |
| 2021-04-09 | 2021-04-07 | 4.573 | 2,203,741 | +8,724 | 0.10% | 10,078,740 |
| 2021-04-07 | 2021-03-31 | 4.413 | 2,195,017 | -69,794 | 0.10% | 9,686,601 |
| 2021-03-31 | 2021-03-29 | 4.562 | 2,264,811 | -3,489 | 0.10% | 10,332,082 |
| 2021-03-30 | 2021-03-26 | 4.172 | 2,268,300 | -1,745 | 0.10% | 9,463,999 |
| 2021-03-29 | 2021-03-25 | 4.241 | 2,270,045 | +34,897 | 0.10% | 9,627,399 |
| 2021-03-26 | 2021-03-24 | 4.333 | 2,235,148 | +10,469 | 0.10% | 9,684,359 |
| 2021-03-25 | 2021-03-23 | 4.310 | 2,224,679 | +15,703 | 0.10% | 9,587,999 |
| 2021-03-24 | 2021-03-22 | 4.482 | 2,208,976 | +5,235 | 0.10% | 9,900,122 |
| 2021-03-17 | 2021-03-15 | 4.493 | 2,203,741 | +31,407 | 0.10% | 9,901,920 |
| 2021-03-16 | 2021-03-12 | 4.505 | 2,172,334 | -8,724 | 0.10% | 9,785,701 |
| 2021-03-15 | 2021-03-11 | 4.734 | 2,181,058 | -1,745 | 0.10% | 10,325,000 |
| 2021-03-12 | 2021-03-10 | 4.367 | 2,182,803 | +29,663 | 0.10% | 9,532,621 |
| 2021-03-11 | 2021-03-09 | 4.149 | 2,153,140 | +19,193 | 0.10% | 8,934,158 |
| 2021-03-10 | 2021-03-08 | 4.459 | 2,133,947 | -8,724 | 0.09% | 9,514,939 |
| 2021-03-09 | 2021-03-05 | 4.424 | 2,142,671 | +813,098 | 0.09% | 9,480,158 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,329,573 | -104,691 | 0.06% | 6,400,800 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,434,264 | -12,214 | 0.06% | 7,200,721 |
| 2021-03-04 | 2021-03-02 | 4.768 | 1,446,478 | +29,663 | 0.06% | 6,897,282 |
| 2021-03-03 | 2021-03-01 | 5.238 | 1,416,815 | +29,662 | 0.06% | 7,421,679 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,387,153 | -136,098 | 0.06% | 6,916,501 |
| 2021-03-01 | 2021-02-25 | 5.296 | 1,523,251 | +1,745 | 0.07% | 8,066,520 |
| 2021-02-26 | 2021-02-24 | 5.147 | 1,521,506 | -85,498 | 0.07% | 7,830,560 |
| 2021-02-25 | 2021-02-23 | 5.605 | 1,607,004 | +31,408 | 0.07% | 9,007,383 |
| 2021-02-24 | 2021-02-22 | 5.341 | 1,575,596 | +1,745 | 0.07% | 8,415,958 |
| 2021-02-23 | 2021-02-19 | 5.743 | 1,573,851 | -20,939 | 0.07% | 9,038,037 |
| 2021-02-22 | 2021-02-18 | 5.834 | 1,594,790 | -24,427 | 0.07% | 9,304,522 |
| 2021-02-19 | 2021-02-17 | 5.960 | 1,619,217 | +76,773 | 0.07% | 9,651,197 |
| 2021-02-18 | 2021-02-16 | 5.995 | 1,542,444 | +40,131 | 0.07% | 9,246,639 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,502,313 | +48,856 | 0.07% | 8,644,441 |
| 2021-02-16 | 2021-02-09 | 5.559 | 1,453,457 | -34,897 | 0.06% | 8,080,100 |
| 2021-02-10 | 2021-02-08 | 5.731 | 1,488,354 | +3,490 | 0.07% | 8,530,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 1,484,864 | -115,160 | 0.07% | 8,680,198 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,600,024 | -48,856 | 0.07% | 9,481,779 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,648,880 | -62,814 | 0.07% | 9,336,601 |
| 2021-02-02 | 2021-01-29 | 4.986 | 1,711,694 | +66,304 | 0.08% | 8,534,698 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,645,390 | -55,835 | 0.07% | 8,260,679 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,701,225 | -6,980 | 0.08% | 8,969,999 |
| 2021-01-28 | 2021-01-26 | 5.490 | 1,708,205 | -5,234 | 0.08% | 9,378,822 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,713,439 | -200,658 | 0.08% | 9,014,759 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,914,097 | -259,982 | 0.08% | 10,662,843 |
| 2021-01-25 | 2021-01-21 | 5.502 | 2,174,079 | -83,752 | 0.10% | 11,961,602 |
| 2021-01-22 | 2021-01-20 | 4.447 | 2,257,831 | -22,683 | 0.10% | 10,041,439 |
| 2021-01-21 | 2021-01-19 | 4.241 | 2,280,514 | -17,449 | 0.10% | 9,671,799 |
| 2021-01-20 | 2021-01-18 | 4.126 | 2,297,963 | +61,070 | 0.10% | 9,482,401 |
| 2021-01-19 | 2021-01-15 | 4.012 | 2,236,893 | -31,407 | 0.10% | 8,974,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 2,268,300 | +13,958 | 0.10% | 9,307,999 |
| 2021-01-14 | 2021-01-12 | 3.932 | 2,254,342 | -17,448 | 0.10% | 8,863,122 |
| 2021-01-13 | 2021-01-11 | 3.886 | 2,271,790 | -24,428 | 0.10% | 8,827,560 |
| 2021-01-12 | 2021-01-08 | 3.840 | 2,296,218 | +95,967 | 0.10% | 8,817,200 |
| 2021-01-11 | 2021-01-07 | 3.886 | 2,200,251 | +259,982 | 0.10% | 8,549,579 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,940,269 | -62,815 | 0.09% | 7,316,959 |
| 2021-01-07 | 2021-01-05 | 3.737 | 2,003,084 | -1,745 | 0.09% | 7,484,961 |
| 2021-01-06 | 2021-01-04 | 3.897 | 2,004,829 | +61,070 | 0.09% | 7,813,202 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,943,759 | -3,490 | 0.09% | 7,708,880 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,947,249 | +34,897 | 0.09% | 7,521,842 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,912,352 | +36,642 | 0.08% | 7,650,081 |
| 2020-12-28 | 2020-12-22 | 4.241 | 1,875,710 | -8,724 | 0.08% | 7,955,000 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,884,434 | -8,724 | 0.08% | 8,315,999 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,893,158 | -122,140 | 0.08% | 7,985,599 |
| 2020-12-21 | 2020-12-17 | 3.828 | 2,015,298 | +113,415 | 0.09% | 7,715,402 |
| 2020-12-18 | 2020-12-16 | 3.679 | 1,901,883 | -3,489 | 0.08% | 6,997,802 |
| 2020-12-17 | 2020-12-15 | 3.553 | 1,905,372 | +3,489 | 0.09% | 6,770,399 |
| 2020-12-15 | 2020-12-11 | 3.485 | 1,901,883 | -8,724 | 0.08% | 6,627,201 |
| 2020-12-14 | 2020-12-10 | 3.485 | 1,910,607 | +17,449 | 0.09% | 6,657,601 |
| 2020-12-10 | 2020-12-08 | 3.507 | 1,893,158 | +27,917 | 0.08% | 6,640,199 |
| 2020-12-09 | 2020-12-07 | 3.668 | 1,865,241 | +8,724 | 0.08% | 6,841,601 |
| 2020-12-08 | 2020-12-04 | 3.817 | 1,856,517 | +15,704 | 0.08% | 7,086,242 |
| 2020-12-07 | 2020-12-03 | 3.553 | 1,840,813 | +20,938 | 0.08% | 6,541,000 |
| 2020-12-03 | 2020-12-01 | 3.897 | 1,819,875 | +8,724 | 0.08% | 7,092,401 |
| 2020-12-02 | 2020-11-30 | 3.886 | 1,811,151 | +3,490 | 0.08% | 7,037,642 |
| 2020-12-01 | 2020-11-27 | 3.955 | 1,807,661 | +87,242 | 0.08% | 7,148,400 |
| 2020-11-30 | 2020-11-26 | 4.035 | 1,720,419 | -85,497 | 0.08% | 6,941,442 |
| 2020-11-27 | 2020-11-25 | 3.977 | 1,805,916 | +78,518 | 0.08% | 7,182,900 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,727,398 | -115,160 | 0.08% | 6,811,200 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,842,558 | +148,312 | 0.08% | 7,349,761 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,694,246 | -350,714 | 0.08% | 6,214,401 |
| 2020-11-20 | 2020-11-18 | 3.370 | 2,044,960 | +5,235 | 0.09% | 6,891,360 |
| 2020-11-17 | 2020-11-13 | 3.324 | 2,039,725 | +1,744 | 0.09% | 6,780,199 |
| 2020-11-13 | 2020-11-11 | 3.095 | 2,037,981 | -22,683 | 0.09% | 6,307,201 |
| 2020-11-11 | 2020-11-09 | 3.232 | 2,060,664 | -78,518 | 0.09% | 6,660,841 |
| 2020-11-10 | 2020-11-06 | 3.267 | 2,139,182 | -12,214 | 0.10% | 6,988,201 |
| 2020-11-09 | 2020-11-05 | 3.267 | 2,151,396 | +17,449 | 0.10% | 7,028,101 |
| 2020-11-06 | 2020-11-04 | 3.267 | 2,133,947 | -94,222 | 0.10% | 6,971,099 |
| 2020-11-05 | 2020-11-03 | 3.072 | 2,228,169 | -43,621 | 0.10% | 6,844,720 |
| 2020-11-03 | 2020-10-30 | 2.980 | 2,271,790 | -43,621 | 0.10% | 6,770,400 |
| 2020-10-06 | 2020-09-30 | 2.854 | 2,315,411 | -5,235 | 0.10% | 6,608,459 |
| 2020-10-05 | 2020-09-29 | 2.717 | 2,320,646 | +5,235 | 0.10% | 6,304,201 |
| 2020-09-22 | 2020-09-18 | 2.774 | 2,315,411 | +15,703 | 0.10% | 6,422,679 |
| 2020-09-18 | 2020-09-16 | 2.728 | 2,299,708 | +43,622 | 0.10% | 6,273,681 |
| 2020-09-16 | 2020-09-14 | 2.739 | 2,256,086 | +15,703 | 0.10% | 6,180,539 |
| 2020-09-14 | 2020-09-10 | 2.900 | 2,240,383 | +17,449 | 0.10% | 6,497,041 |
| 2020-09-10 | 2020-09-08 | 2.957 | 2,222,934 | +26,172 | 0.10% | 6,573,839 |
| 2020-09-09 | 2020-09-07 | 2.957 | 2,196,762 | +31,408 | 0.10% | 6,496,441 |
| 2020-09-08 | 2020-09-04 | 2.969 | 2,165,354 | +12,214 | 0.10% | 6,428,379 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,153,140 | -43,622 | 0.10% | 6,392,119 |
| 2020-08-31 | 2020-08-27 | 2.946 | 2,196,762 | +5,235 | 0.10% | 6,471,261 |
| 2020-08-25 | 2020-08-21 | 3.003 | 2,191,527 | -5,235 | 0.10% | 6,581,440 |
| 2020-08-24 | 2020-08-20 | 2.980 | 2,196,762 | +8,725 | 0.10% | 6,546,801 |
| 2020-08-21 | 2020-08-19 | 2.969 | 2,188,037 | -43,622 | 0.10% | 6,495,719 |
| 2020-08-17 | 2020-08-13 | 2.728 | 2,231,659 | +5,235 | 0.10% | 6,088,041 |
| 2020-08-14 | 2020-08-12 | 2.751 | 2,226,424 | +43,621 | 0.10% | 6,124,800 |
| 2020-08-10 | 2020-08-06 | 2.854 | 2,182,803 | -13,959 | 0.10% | 6,229,980 |
| 2020-08-06 | 2020-08-04 | 2.843 | 2,196,762 | -102,946 | 0.10% | 6,244,641 |
| 2020-08-04 | 2020-07-31 | 2.911 | 2,299,708 | -43,621 | 0.10% | 6,695,441 |
| 2020-07-30 | 2020-07-28 | 2.682 | 2,343,329 | +62,815 | 0.10% | 6,285,241 |
| 2020-07-27 | 2020-07-23 | 2.659 | 2,280,514 | -54,090 | 0.10% | 6,064,479 |
| 2020-07-24 | 2020-07-22 | 2.648 | 2,334,604 | +17,448 | 0.10% | 6,181,559 |
| 2020-07-23 | 2020-07-21 | 2.648 | 2,317,156 | +26,173 | 0.10% | 6,135,360 |
| 2020-07-20 | 2020-07-16 | 2.705 | 2,290,983 | +130,863 | 0.10% | 6,197,359 |
| 2020-07-15 | 2020-07-13 | 2.889 | 2,160,120 | -17,448 | 0.10% | 6,239,520 |
| 2020-07-07 | 2020-07-03 | 2.980 | 2,177,568 | +17,448 | 0.10% | 6,489,599 |
| 2020-07-06 | 2020-07-02 | 2.980 | 2,160,120 | +57,580 | 0.10% | 6,437,600 |
| 2020-07-02 | 2020-06-29 | 2.785 | 2,102,540 | -174,485 | 0.09% | 5,856,300 |
| 2020-06-26 | 2020-06-23 | 2.866 | 2,277,025 | -43,621 | 0.10% | 6,525,001 |
| 2020-06-24 | 2020-06-22 | 2.831 | 2,320,646 | -68,049 | 0.10% | 6,570,201 |
| 2020-06-19 | 2020-06-17 | 2.739 | 2,388,695 | +83,753 | 0.11% | 6,543,821 |
| 2020-06-18 | 2020-06-16 | 2.499 | 2,304,942 | +69,794 | 0.10% | 5,759,560 |
| 2020-06-17 | 2020-06-15 | 2.545 | 2,235,148 | -69,794 | 0.10% | 5,687,639 |
| 2020-06-11 | 2020-06-09 | 2.648 | 2,304,942 | -34,897 | 0.10% | 6,103,020 |
| 2020-06-10 | 2020-06-08 | 2.568 | 2,339,839 | -40,131 | 0.10% | 6,007,680 |
| 2020-06-05 | 2020-06-03 | 2.626 | 2,379,970 | +101,201 | 0.11% | 6,249,916 |
| 2020-06-04 | 2020-06-02 | 2.626 | 2,278,769 | +77,682 | 0.10% | 5,984,158 |
| 2020-06-03 | 2020-06-01 | 2.685 | 2,201,087 | +25,476 | 0.10% | 5,909,761 |
| 2020-05-29 | 2020-05-27 | 2.791 | 2,175,611 | +16,984 | 0.10% | 6,071,940 |
| 2020-05-28 | 2020-05-26 | 2.767 | 2,158,627 | +20,380 | 0.10% | 5,973,699 |
| 2020-05-13 | 2020-05-11 | 2.720 | 2,138,247 | +13,587 | 0.10% | 5,816,580 |
| 2020-04-29 | 2020-04-27 | 2.909 | 2,124,660 | +16,984 | 0.10% | 6,179,940 |
| 2020-04-28 | 2020-04-24 | 2.897 | 2,107,676 | +25,475 | 0.10% | 6,105,719 |
| 2020-03-23 | 2020-03-19 | 3.297 | 2,082,201 | -266,644 | 0.10% | 6,865,601 |
| 2020-03-20 | 2020-03-18 | 3.215 | 2,348,845 | -30,570 | 0.11% | 7,551,181 |
| 2020-03-17 | 2020-03-13 | 3.238 | 2,379,415 | +25,475 | 0.11% | 7,705,499 |
| 2020-03-16 | 2020-03-12 | 3.062 | 2,353,940 | -8,492 | 0.11% | 7,207,200 |
| 2020-03-11 | 2020-03-09 | 3.227 | 2,362,432 | -42,459 | 0.11% | 7,622,681 |
| 2020-03-04 | 2020-03-02 | 3.203 | 2,404,891 | +11,889 | 0.11% | 7,703,040 |
| 2020-03-03 | 2020-02-28 | 3.274 | 2,393,002 | +8,491 | 0.11% | 7,834,039 |
| 2020-03-02 | 2020-02-27 | 3.168 | 2,384,511 | +16,984 | 0.11% | 7,553,521 |
| 2020-02-27 | 2020-02-25 | 2.932 | 2,367,527 | +6,794 | 0.11% | 6,942,120 |
| 2020-02-26 | 2020-02-24 | 2.968 | 2,360,733 | +370,244 | 0.11% | 7,005,599 |
| 2020-02-24 | 2020-02-20 | 3.321 | 1,990,489 | +62,840 | 0.09% | 6,610,080 |
| 2020-02-21 | 2020-02-19 | 3.380 | 1,927,649 | +45,856 | 0.09% | 6,514,899 |
| 2020-02-14 | 2020-02-12 | 3.180 | 1,881,793 | +8,492 | 0.09% | 5,983,199 |
| 2020-01-31 | 2020-01-29 | 3.297 | 1,873,301 | -8,492 | 0.09% | 6,176,799 |
| 2020-01-29 | 2020-01-22 | 3.415 | 1,881,793 | +8,492 | 0.09% | 6,426,399 |
| 2020-01-17 | 2020-01-15 | 3.898 | 1,873,301 | -33,968 | 0.09% | 7,301,859 |
| 2020-01-14 | 2020-01-10 | 3.980 | 1,907,269 | -28,872 | 0.09% | 7,591,481 |
| 2020-01-13 | 2020-01-09 | 3.863 | 1,936,141 | +20,380 | 0.09% | 7,478,400 |
| 2020-01-07 | 2020-01-03 | 3.721 | 1,915,761 | -8,491 | 0.09% | 7,128,961 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,924,252 | -16,984 | 0.09% | 7,364,498 |
| 2020-01-02 | 2019-12-27 | 3.509 | 1,941,236 | -10,190 | 0.09% | 6,812,279 |
| 2019-12-30 | 2019-12-24 | 3.450 | 1,951,426 | +8,491 | 0.09% | 6,733,139 |
| 2019-12-04 | 2019-12-02 | 3.521 | 1,942,935 | -25,475 | 0.09% | 6,841,122 |
| 2019-12-02 | 2019-11-28 | 3.568 | 1,968,410 | -23,777 | 0.09% | 7,023,540 |
| 2019-11-15 | 2019-11-13 | 3.403 | 1,992,187 | -6,794 | 0.09% | 6,779,939 |
| 2019-11-11 | 2019-11-07 | 3.215 | 1,998,981 | -13,587 | 0.09% | 6,426,421 |
| 2019-11-01 | 2019-10-30 | 3.109 | 2,012,568 | -84,918 | 0.09% | 6,256,801 |
| 2019-10-24 | 2019-10-22 | 2.991 | 2,097,486 | +16,984 | 0.10% | 6,273,800 |
| 2019-10-21 | 2019-10-17 | 3.003 | 2,080,502 | +42,459 | 0.10% | 6,247,499 |
| 2019-10-18 | 2019-10-16 | 3.121 | 2,038,043 | +42,459 | 0.09% | 6,359,999 |
| 2019-10-14 | 2019-10-10 | 3.168 | 1,995,584 | -20,380 | 0.09% | 6,321,500 |
| 2019-10-11 | 2019-10-09 | 3.156 | 2,015,964 | -57,745 | 0.09% | 6,362,319 |
| 2019-10-10 | 2019-10-08 | 3.156 | 2,073,709 | -373,641 | 0.10% | 6,544,560 |
| 2019-10-08 | 2019-10-03 | 3.203 | 2,447,350 | -33,968 | 0.11% | 7,839,039 |
| 2019-10-03 | 2019-09-30 | 3.356 | 2,481,318 | +115,490 | 0.12% | 8,327,701 |
| 2019-10-02 | 2019-09-27 | 3.097 | 2,365,828 | +349,864 | 0.11% | 7,327,179 |
| 2019-09-30 | 2019-09-26 | 3.097 | 2,015,964 | -83,220 | 0.09% | 6,243,619 |
| 2019-09-27 | 2019-09-25 | 3.062 | 2,099,184 | -1,699 | 0.10% | 6,427,198 |
| 2019-09-26 | 2019-09-24 | 2.979 | 2,100,883 | -185,122 | 0.10% | 6,259,220 |
| 2019-09-25 | 2019-09-23 | 2.944 | 2,286,005 | -8,492 | 0.11% | 6,730,000 |
| 2019-09-23 | 2019-09-19 | 2.838 | 2,294,497 | -10,190 | 0.11% | 6,511,820 |
| 2019-09-12 | 2019-09-10 | 2.720 | 2,304,687 | +42,459 | 0.11% | 6,269,339 |
| 2019-09-06 | 2019-09-04 | 2.826 | 2,262,228 | +25,476 | 0.10% | 6,393,600 |
| 2019-08-27 | 2019-08-23 | 2.850 | 2,236,752 | -1,699 | 0.10% | 6,374,279 |
| 2019-08-21 | 2019-08-19 | 2.791 | 2,238,451 | -42,459 | 0.10% | 6,247,321 |
| 2019-08-20 | 2019-08-16 | 2.673 | 2,280,910 | +25,476 | 0.11% | 6,097,220 |
| 2019-08-15 | 2019-08-13 | 2.720 | 2,255,434 | +42,459 | 0.10% | 6,135,359 |
| 2019-07-19 | 2019-07-17 | 2.791 | 2,212,975 | -28,873 | 0.10% | 6,176,219 |
| 2019-07-09 | 2019-07-05 | 2.779 | 2,241,848 | -6,793 | 0.10% | 6,230,401 |
| 2019-07-02 | 2019-06-27 | 2.814 | 2,248,641 | +6,793 | 0.10% | 6,328,720 |
| 2019-06-24 | 2019-06-20 | 2.661 | 2,241,848 | +3,397 | 0.10% | 5,966,401 |
| 2019-06-21 | 2019-06-19 | 2.685 | 2,238,451 | -399,117 | 0.10% | 6,010,081 |
| 2019-06-17 | 2019-06-13 | 2.685 | 2,637,568 | +33,968 | 0.12% | 7,081,681 |
| 2019-06-14 | 2019-06-12 | 2.720 | 2,603,600 | +25,475 | 0.12% | 7,082,459 |
| 2019-06-13 | 2019-06-11 | 2.673 | 2,578,125 | +93,411 | 0.12% | 6,891,721 |
| 2019-06-12 | 2019-06-10 | 2.650 | 2,484,714 | +67,934 | 0.12% | 6,583,499 |
| 2019-06-11 | 2019-06-06 | 2.697 | 2,416,780 | +169,837 | 0.11% | 6,517,341 |
| 2019-06-10 | 2019-06-05 | 2.791 | 2,246,943 | +25,476 | 0.10% | 6,271,021 |
| 2019-06-06 | 2019-06-04 | 2.850 | 2,221,467 | +59,443 | 0.10% | 6,330,720 |
| 2019-06-04 | 2019-05-31 | 2.944 | 2,162,024 | -458,560 | 0.10% | 6,365,000 |
| 2019-06-03 | 2019-05-30 | 2.814 | 2,620,584 | -806,725 | 0.12% | 7,375,540 |
| 2019-05-31 | 2019-05-29 | 2.591 | 3,427,309 | +30,570 | 0.16% | 8,879,199 |
| 2019-05-30 | 2019-05-28 | 2.638 | 3,396,739 | +25,476 | 0.16% | 8,960,001 |
| 2019-05-29 | 2019-05-27 | 2.639 | 3,371,263 | +25,475 | 0.16% | 8,898,212 |
| 2019-05-28 | 2019-05-24 | 2.735 | 3,345,788 | +11,735 | 0.16% | 9,152,099 |
| 2019-05-24 | 2019-05-22 | 2.639 | 3,334,053 | +166,702 | 0.16% | 8,799,999 |
| 2019-05-23 | 2019-05-21 | 2.819 | 3,167,351 | -408,421 | 0.15% | 8,930,001 |
| 2019-05-21 | 2019-05-17 | 2.483 | 3,575,772 | -6,668 | 0.17% | 8,880,299 |
| 2019-05-20 | 2019-05-16 | 2.459 | 3,582,440 | +6,668 | 0.17% | 8,810,899 |
| 2019-05-07 | 2019-05-03 | 2.519 | 3,575,772 | +41,675 | 0.17% | 9,008,999 |
| 2019-05-06 | 2019-05-02 | 2.567 | 3,534,097 | +121,693 | 0.17% | 9,073,601 |
| 2019-04-26 | 2019-04-24 | 2.423 | 3,412,404 | +141,698 | 0.16% | 8,269,881 |
| 2019-04-25 | 2019-04-23 | 2.411 | 3,270,706 | +200,043 | 0.15% | 7,887,239 |
| 2019-04-24 | 2019-04-18 | 2.375 | 3,070,663 | +58,346 | 0.15% | 7,294,320 |
| 2019-04-23 | 2019-04-17 | 2.387 | 3,012,317 | +335,072 | 0.14% | 7,191,859 |
| 2019-04-18 | 2019-04-16 | 2.447 | 2,677,245 | -1,597,011 | 0.13% | 6,552,480 |
| 2019-04-16 | 2019-04-12 | 2.256 | 4,274,256 | -25,006 | 0.20% | 9,640,639 |
| 2019-03-20 | 2019-03-18 | 2.100 | 4,299,262 | -35,007 | 0.20% | 9,026,500 |
| 2019-03-18 | 2019-03-14 | 2.052 | 4,334,269 | -8,336 | 0.20% | 8,891,999 |
| 2019-03-14 | 2019-03-12 | 2.016 | 4,342,605 | +25,006 | 0.21% | 8,752,801 |
| 2019-03-06 | 2019-03-04 | 2.136 | 4,317,599 | -66,681 | 0.20% | 9,220,400 |
| 2019-02-27 | 2019-02-25 | 2.124 | 4,384,280 | -41,676 | 0.21% | 9,310,200 |
| 2019-02-25 | 2019-02-21 | 2.124 | 4,425,956 | -33,340 | 0.21% | 9,398,700 |
| 2019-02-21 | 2019-02-19 | 2.088 | 4,459,296 | -13,337 | 0.21% | 9,308,999 |
| 2019-02-20 | 2019-02-18 | 2.076 | 4,472,633 | -41,675 | 0.21% | 9,283,181 |
| 2019-02-01 | 2019-01-30 | 1.992 | 4,514,308 | -50,011 | 0.21% | 8,990,559 |
| 2019-01-29 | 2019-01-25 | 1.860 | 4,564,319 | -41,676 | 0.22% | 8,487,800 |
| 2019-01-28 | 2019-01-24 | 1.788 | 4,605,995 | +41,676 | 0.22% | 8,233,740 |
| 2019-01-25 | 2019-01-23 | 1.896 | 4,564,319 | -150,033 | 0.22% | 8,652,080 |
| 2019-01-23 | 2019-01-21 | 1.752 | 4,714,352 | +41,676 | 0.22% | 8,257,761 |
| 2019-01-21 | 2019-01-17 | 1.776 | 4,672,676 | +66,681 | 0.22% | 8,296,880 |
| 2019-01-18 | 2019-01-16 | 1.824 | 4,605,995 | +66,681 | 0.22% | 8,399,520 |
| 2019-01-17 | 2019-01-15 | 1.716 | 4,539,314 | +71,682 | 0.21% | 7,787,781 |
| 2019-01-10 | 2019-01-08 | 2.016 | 4,467,632 | +41,676 | 0.21% | 9,004,801 |
| 2019-01-09 | 2019-01-07 | 2.064 | 4,425,956 | -25,005 | 0.21% | 9,133,200 |
| 2019-01-08 | 2019-01-04 | 2.100 | 4,450,961 | +25,005 | 0.21% | 9,344,999 |
| 2019-01-03 | 2018-12-31 | 2.220 | 4,425,956 | -41,676 | 0.21% | 9,823,500 |
| 2019-01-02 | 2018-12-27 | 2.052 | 4,467,632 | -66,681 | 0.21% | 9,165,601 |
| 2018-12-18 | 2018-12-14 | 2.076 | 4,534,313 | -83,351 | 0.21% | 9,411,201 |
| 2018-12-04 | 2018-11-30 | 2.016 | 4,617,664 | -41,676 | 0.22% | 9,307,200 |
| 2018-11-30 | 2018-11-28 | 1.944 | 4,659,340 | +41,676 | 0.22% | 9,055,801 |
| 2018-11-05 | 2018-11-01 | 1.992 | 4,617,664 | -58,346 | 0.22% | 9,196,400 |
| 2018-11-02 | 2018-10-31 | 2.088 | 4,676,010 | -16,670 | 0.22% | 9,761,400 |
| 2018-10-29 | 2018-10-25 | 1.572 | 4,692,680 | -18,337 | 0.22% | 7,375,300 |
| 2018-10-25 | 2018-10-23 | 1.656 | 4,711,017 | +83,351 | 0.22% | 7,799,759 |
| 2018-10-19 | 2018-10-16 | 1.812 | 4,627,666 | +8,335 | 0.22% | 8,383,520 |
| 2018-10-16 | 2018-10-12 | 1.920 | 4,619,331 | +83,351 | 0.22% | 8,867,200 |
| 2018-10-15 | 2018-10-11 | 1.812 | 4,535,980 | +66,681 | 0.21% | 8,217,421 |
| 2018-10-12 | 2018-10-10 | 2.004 | 4,469,299 | +41,676 | 0.21% | 8,954,541 |
| 2018-10-10 | 2018-10-08 | 2.040 | 4,427,623 | +41,676 | 0.21% | 9,030,400 |
| 2018-09-27 | 2018-09-24 | 2.112 | 4,385,947 | +41,675 | 0.21% | 9,261,119 |
| 2018-09-26 | 2018-09-21 | 2.172 | 4,344,272 | -100,021 | 0.21% | 9,433,721 |
| 2018-09-17 | 2018-09-13 | 2.088 | 4,444,293 | -91,687 | 0.21% | 9,277,680 |
| 2018-09-14 | 2018-09-12 | 2.016 | 4,535,980 | -8,335 | 0.21% | 9,142,561 |
| 2018-09-13 | 2018-09-11 | 1.968 | 4,544,315 | +41,676 | 0.21% | 8,941,280 |
| 2018-09-12 | 2018-09-10 | 2.076 | 4,502,639 | -23,338 | 0.21% | 9,345,460 |
| 2018-09-06 | 2018-09-04 | 2.148 | 4,525,977 | -41,676 | 0.21% | 9,719,699 |
| 2018-09-05 | 2018-09-03 | 2.184 | 4,567,653 | -61,680 | 0.22% | 9,973,600 |
| 2018-09-04 | 2018-08-31 | 2.232 | 4,629,333 | -103,356 | 0.22% | 10,330,440 |
| 2018-08-31 | 2018-08-29 | 1.920 | 4,732,689 | +41,676 | 0.22% | 9,084,800 |
| 2018-08-20 | 2018-08-16 | 1.860 | 4,691,013 | +45,010 | 0.22% | 8,723,400 |
| 2018-08-17 | 2018-08-15 | 1.896 | 4,646,003 | -8,336 | 0.22% | 8,806,919 |
| 2018-08-16 | 2018-08-14 | 1.968 | 4,654,339 | +8,336 | 0.22% | 9,157,761 |
| 2018-08-14 | 2018-08-10 | 1.980 | 4,646,003 | +23,338 | 0.22% | 9,197,099 |
| 2018-08-13 | 2018-08-09 | 1.992 | 4,622,665 | -133,362 | 0.22% | 9,206,360 |
| 2018-08-08 | 2018-08-06 | 1.860 | 4,756,027 | -16,670 | 0.22% | 8,844,300 |
| 2018-08-03 | 2018-08-01 | 1.872 | 4,772,697 | -41,676 | 0.23% | 8,932,559 |
| 2018-08-02 | 2018-07-31 | 1.896 | 4,814,373 | +83,351 | 0.23% | 9,126,080 |
| 2018-08-01 | 2018-07-30 | 1.908 | 4,731,022 | -25,005 | 0.22% | 9,024,840 |
| 2018-07-31 | 2018-07-27 | 1.896 | 4,756,027 | +51,678 | 0.22% | 9,015,480 |
| 2018-07-27 | 2018-07-25 | 1.920 | 4,704,349 | +41,675 | 0.22% | 9,030,399 |
| 2018-07-25 | 2018-07-23 | 1.872 | 4,662,674 | +66,681 | 0.22% | 8,726,641 |
| 2018-07-16 | 2018-07-12 | 2.028 | 4,595,993 | -50,010 | 0.22% | 9,318,661 |
| 2018-07-13 | 2018-07-11 | 1.920 | 4,646,003 | +75,016 | 0.22% | 8,918,399 |
| 2018-07-12 | 2018-07-10 | 2.004 | 4,570,987 | +41,675 | 0.22% | 9,158,280 |
| 2018-07-04 | 2018-06-29 | 1.992 | 4,529,312 | +83,352 | 0.21% | 9,020,441 |
| 2018-06-29 | 2018-06-27 | 2.124 | 4,445,960 | -36,675 | 0.21% | 9,441,180 |
| 2018-06-28 | 2018-06-26 | 2.160 | 4,482,635 | +606,798 | 0.21% | 9,680,400 |
| 2018-06-27 | 2018-06-25 | 2.220 | 3,875,837 | -25,005 | 0.18% | 8,602,500 |
| 2018-06-26 | 2018-06-22 | 2.220 | 3,900,842 | +130,028 | 0.18% | 8,657,999 |
| 2018-06-22 | 2018-06-20 | 2.112 | 3,770,814 | -108,357 | 0.18% | 7,962,239 |
| 2018-06-21 | 2018-06-19 | 2.100 | 3,879,171 | +458,432 | 0.18% | 8,144,500 |
| 2018-06-20 | 2018-06-15 | 2.100 | 3,420,739 | +178,372 | 0.16% | 7,182,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 3,242,367 | +83,351 | 0.15% | 6,574,100 |
| 2018-06-14 | 2018-06-12 | 2.088 | 3,159,016 | -83,351 | 0.15% | 6,594,601 |
| 2018-06-12 | 2018-06-08 | 2.040 | 3,242,367 | +100,022 | 0.15% | 6,613,000 |
| 2018-06-08 | 2018-06-06 | 1.992 | 3,142,345 | -30,007 | 0.15% | 6,258,199 |
| 2018-06-06 | 2018-06-04 | 1.908 | 3,172,352 | -125,027 | 0.15% | 6,051,540 |
| 2018-06-04 | 2018-05-31 | 1.980 | 3,297,379 | +50,011 | 0.16% | 6,527,400 |
| 2018-05-31 | 2018-05-29 | 2.040 | 3,247,368 | +83,351 | 0.15% | 6,623,200 |
| 2018-05-29 | 2018-05-25 | 2.028 | 3,164,017 | +66,681 | 0.15% | 6,415,241 |
| 2018-05-17 | 2018-05-15 | 2.182 | 3,097,336 | +77,493 | 0.15% | 6,756,995 |
| 2018-05-16 | 2018-05-14 | 2.157 | 3,019,843 | +180,120 | 0.15% | 6,513,501 |
| 2018-05-15 | 2018-05-11 | 2.145 | 2,839,723 | -12,982 | 0.14% | 6,090,000 |
| 2018-05-09 | 2018-05-07 | 2.009 | 2,852,705 | +17,850 | 0.16% | 5,731,081 |
| 2018-05-08 | 2018-05-04 | 2.095 | 2,834,855 | +24,340 | 0.16% | 5,939,800 |
| 2018-04-27 | 2018-04-25 | 2.194 | 2,810,515 | +48,681 | 0.15% | 6,165,921 |
| 2018-04-26 | 2018-04-24 | 2.243 | 2,761,834 | -121,702 | 0.15% | 6,195,281 |
| 2018-04-25 | 2018-04-23 | 2.268 | 2,883,536 | -40,567 | 0.16% | 6,539,360 |
| 2018-04-24 | 2018-04-20 | 2.256 | 2,924,103 | -81,135 | 0.16% | 6,595,319 |
| 2018-04-23 | 2018-04-19 | 2.292 | 3,005,238 | -25,964 | 0.17% | 6,889,439 |
| 2018-04-20 | 2018-04-18 | 2.231 | 3,031,202 | -81,135 | 0.17% | 6,762,161 |
| 2018-04-19 | 2018-04-17 | 2.046 | 3,112,337 | -16,227 | 0.17% | 6,367,761 |
| 2018-04-16 | 2018-04-12 | 1.923 | 3,128,564 | -64,908 | 0.17% | 6,015,361 |
| 2018-04-06 | 2018-04-03 | 1.676 | 3,193,472 | -81,134 | 0.18% | 5,352,961 |
| 2018-03-29 | 2018-03-27 | 1.726 | 3,274,606 | +1,622 | 0.18% | 5,650,399 |
| 2018-03-28 | 2018-03-26 | 1.590 | 3,272,984 | +24,341 | 0.18% | 5,203,860 |
| 2018-03-27 | 2018-03-23 | 1.676 | 3,248,643 | +81,135 | 0.18% | 5,445,440 |
| 2018-03-26 | 2018-03-22 | 1.812 | 3,167,508 | +32,454 | 0.17% | 5,738,879 |
| 2018-03-23 | 2018-03-21 | 1.861 | 3,135,054 | +40,567 | 0.17% | 5,834,639 |
| 2018-03-21 | 2018-03-19 | 1.898 | 3,094,487 | -64,908 | 0.17% | 5,873,560 |
| 2018-03-19 | 2018-03-15 | 1.861 | 3,159,395 | -32,454 | 0.17% | 5,879,940 |
| 2018-03-14 | 2018-03-12 | 1.861 | 3,191,849 | -38,945 | 0.18% | 5,940,340 |
| 2018-03-13 | 2018-03-09 | 1.861 | 3,230,794 | -56,794 | 0.18% | 6,012,821 |
| 2018-03-08 | 2018-03-06 | 1.824 | 3,287,588 | -300,199 | 0.18% | 5,996,960 |
| 2018-03-07 | 2018-03-05 | 1.861 | 3,587,787 | -162,270 | 0.20% | 6,677,219 |
| 2018-03-06 | 2018-03-02 | 1.923 | 3,750,057 | +89,248 | 0.21% | 7,210,320 |
| 2018-03-05 | 2018-03-01 | 1.947 | 3,660,809 | -701,006 | 0.20% | 7,128,960 |
| 2018-03-01 | 2018-02-27 | 1.861 | 4,361,815 | +113,589 | 0.24% | 8,117,760 |
| 2018-02-28 | 2018-02-26 | 1.861 | 4,248,226 | -32,454 | 0.23% | 7,906,360 |
| 2018-02-26 | 2018-02-22 | 1.824 | 4,280,680 | -48,681 | 0.24% | 7,808,480 |
| 2018-02-23 | 2018-02-21 | 1.750 | 4,329,361 | -81,135 | 0.24% | 7,577,120 |
| 2018-02-14 | 2018-02-12 | 1.565 | 4,410,496 | -4,868 | 0.24% | 6,903,720 |
| 2018-02-08 | 2018-02-06 | 1.602 | 4,415,364 | -120,080 | 0.24% | 7,074,600 |
| 2018-01-30 | 2018-01-26 | 1.726 | 4,535,444 | -1,103,435 | 0.25% | 7,826,001 |
| 2018-01-26 | 2018-01-24 | 1.639 | 5,638,879 | -29,208 | 0.31% | 9,243,500 |
| 2018-01-25 | 2018-01-23 | 1.639 | 5,668,087 | -1,022,301 | 0.31% | 9,291,379 |
| 2018-01-24 | 2018-01-22 | 1.689 | 6,690,388 | +48,681 | 0.37% | 11,297,020 |
| 2018-01-22 | 2018-01-18 | 1.762 | 6,641,707 | +24,341 | 0.37% | 11,705,980 |
| 2018-01-19 | 2018-01-17 | 1.750 | 6,617,366 | -259,632 | 0.36% | 11,581,519 |
| 2018-01-18 | 2018-01-16 | 1.762 | 6,876,998 | -803,236 | 0.38% | 12,120,680 |
| 2018-01-17 | 2018-01-15 | 1.689 | 7,680,234 | +459,224 | 0.42% | 12,968,420 |
| 2018-01-12 | 2018-01-10 | 1.590 | 7,221,010 | -705,874 | 0.40% | 11,481,000 |
| 2018-01-11 | 2018-01-09 | 1.565 | 7,926,884 | -347,258 | 0.44% | 12,407,899 |
| 2018-01-10 | 2018-01-08 | 1.578 | 8,274,142 | -1,715,193 | 0.46% | 13,053,440 |
| 2018-01-09 | 2018-01-05 | 1.627 | 9,989,335 | +21,095 | 0.55% | 16,251,840 |
| 2018-01-05 | 2018-01-03 | 1.479 | 9,968,240 | -640,966 | 0.55% | 14,743,201 |
| 2018-01-04 | 2018-01-02 | 1.504 | 10,609,206 | -5,780,053 | 0.58% | 15,952,720 |
| 2018-01-03 | 2017-12-29 | 1.442 | 16,389,259 | -4,928,137 | 0.90% | 23,634,000 |
| 2018-01-02 | 2017-12-28 | 1.331 | 21,317,396 | -4,535,444 | 1.17% | 28,375,920 |
| 2017-12-29 | 2017-12-27 | 1.343 | 25,852,840 | -2,150,076 | 1.42% | 34,731,761 |
| 2017-12-28 | 2017-12-22 | 1.319 | 28,002,916 | +1,832,027 | 1.54% | 36,929,980 |
| 2017-12-22 | 2017-12-20 | 1.257 | 26,170,889 | -1,585,376 | 1.45% | 32,901,121 |
| 2017-12-21 | 2017-12-19 | 1.294 | 27,756,265 | -785,387 | 1.54% | 35,920,499 |
| 2017-12-20 | 2017-12-18 | 1.306 | 28,541,652 | -4,381,287 | 1.58% | 37,288,680 |
| 2017-12-19 | 2017-12-15 | 1.294 | 32,922,939 | -973,619 | 1.83% | 42,606,900 |
| 2017-12-18 | 2017-12-14 | 1.257 | 33,896,558 | -494,923 | 1.88% | 42,613,560 |
| 2017-12-15 | 2017-12-13 | 1.269 | 34,391,481 | +1,385,784 | 1.91% | 43,659,639 |
| 2017-12-14 | 2017-12-12 | 1.306 | 33,005,697 | -488,432 | 1.83% | 43,120,801 |
| 2017-12-12 | 2017-12-08 | 1.245 | 33,494,129 | +360,239 | 1.86% | 41,694,820 |
| 2017-12-11 | 2017-12-07 | 1.220 | 33,133,890 | +973,620 | 1.84% | 40,429,620 |
| 2017-12-08 | 2017-12-06 | 1.220 | 32,160,270 | +2,761,833 | 1.79% | 39,241,620 |
| 2017-12-07 | 2017-12-05 | 1.159 | 29,398,437 | +430,015 | 1.63% | 34,059,960 |
| 2017-12-06 | 2017-12-04 | 1.183 | 28,968,422 | -14,604 | 1.61% | 34,275,841 |
| 2017-11-28 | 2017-11-24 | 1.109 | 28,983,026 | -32,454 | 1.61% | 32,149,800 |
| 2017-11-27 | 2017-11-23 | 1.122 | 29,015,480 | -12,981 | 1.61% | 32,543,420 |
| 2017-11-16 | 2017-11-14 | 1.085 | 29,028,461 | -129,816 | 1.61% | 31,484,640 |
| 2017-11-13 | 2017-11-09 | 1.109 | 29,158,277 | -16,227 | 1.62% | 32,344,200 |
| 2017-11-10 | 2017-11-08 | 1.134 | 29,174,504 | -24,341 | 1.62% | 33,081,360 |
| 2017-11-09 | 2017-11-07 | 1.122 | 29,198,845 | -64,908 | 1.62% | 32,749,080 |
| 2017-10-26 | 2017-10-24 | 1.109 | 29,263,753 | -48,681 | 1.62% | 32,461,200 |
| 2017-10-23 | 2017-10-19 | 1.122 | 29,312,434 | -81,135 | 1.63% | 32,876,480 |
| 2017-10-19 | 2017-10-17 | 1.183 | 29,393,569 | -16,227 | 1.63% | 34,778,880 |
| 2017-10-18 | 2017-10-16 | 1.146 | 29,409,796 | -16,227 | 1.63% | 33,710,640 |
| 2017-10-16 | 2017-10-12 | 1.134 | 29,426,023 | -32,454 | 1.63% | 33,366,560 |
| 2017-10-12 | 2017-10-10 | 1.122 | 29,458,477 | -16,227 | 1.64% | 33,040,280 |
| 2017-10-10 | 2017-10-06 | 1.122 | 29,474,704 | -16,227 | 1.64% | 33,058,480 |
| 2017-10-06 | 2017-10-03 | 1.109 | 29,490,931 | -81,135 | 1.64% | 32,713,200 |
| 2017-10-04 | 2017-09-29 | 1.097 | 29,572,066 | -8,113 | 1.64% | 32,438,721 |
| 2017-09-28 | 2017-09-26 | 1.097 | 29,580,179 | -89,248 | 1.64% | 32,447,620 |
| 2017-09-21 | 2017-09-19 | 1.097 | 29,669,427 | -146,043 | 1.65% | 32,545,519 |
| 2017-09-20 | 2017-09-18 | 1.085 | 29,815,470 | +194,723 | 1.66% | 32,338,240 |
| 2017-09-19 | 2017-09-15 | 1.097 | 29,620,747 | +81,135 | 1.64% | 32,492,121 |
| 2017-09-12 | 2017-09-08 | 0.998 | 29,539,612 | +6,491 | 1.64% | 29,490,480 |
| 2017-09-07 | 2017-09-05 | 0.986 | 29,533,121 | +40,568 | 1.64% | 29,120,000 |
| 2017-08-30 | 2017-08-28 | 1.072 | 29,492,553 | +16,227 | 1.64% | 31,624,500 |
| 2017-08-28 | 2017-08-24 | 1.060 | 29,476,326 | -81,135 | 1.64% | 31,243,800 |
| 2017-08-21 | 2017-08-17 | 1.048 | 29,557,461 | -1,549,678 | 1.64% | 30,965,500 |
| 2017-08-18 | 2017-08-16 | 0.986 | 31,107,139 | -1,866,104 | 1.73% | 30,672,000 |
| 2017-08-17 | 2017-08-15 | 1.023 | 32,973,243 | +32,454 | 1.83% | 33,731,200 |
| 2017-08-14 | 2017-08-10 | 0.986 | 32,940,789 | +162,270 | 1.83% | 32,480,000 |
| 2017-08-10 | 2017-08-08 | 1.048 | 32,778,519 | +40,568 | 1.82% | 34,340,000 |
| 2017-08-08 | 2017-08-04 | 1.072 | 32,737,951 | -32,454 | 1.82% | 35,104,500 |
| 2017-07-31 | 2017-07-27 | 0.986 | 32,770,405 | -16,227 | 1.82% | 32,312,000 |
| 2017-07-28 | 2017-07-26 | 1.011 | 32,786,632 | -32,454 | 1.82% | 33,136,200 |
| 2017-07-25 | 2017-07-21 | 1.097 | 32,819,086 | -97,362 | 1.82% | 36,000,500 |
| 2017-07-24 | 2017-07-20 | 1.072 | 32,916,448 | -19,472 | 1.83% | 35,295,900 |
| 2017-07-20 | 2017-07-18 | 0.949 | 32,935,920 | +37,322 | 1.83% | 31,257,380 |
| 2017-07-17 | 2017-07-13 | 0.924 | 32,898,598 | +97,362 | 1.83% | 30,411,000 |
| 2017-07-12 | 2017-07-10 | 0.887 | 32,801,236 | +30,831 | 1.82% | 29,108,160 |
| 2017-07-11 | 2017-07-07 | 0.850 | 32,770,405 | -56,795 | 1.82% | 27,869,100 |
| 2017-07-10 | 2017-07-06 | 0.850 | 32,827,200 | -81,135 | 1.82% | 27,917,400 |
| 2017-07-03 | 2017-06-29 | 0.875 | 32,908,335 | +81,135 | 1.83% | 28,797,600 |
| 2017-06-29 | 2017-06-27 | 0.838 | 32,827,200 | +360,240 | 1.82% | 27,512,800 |
| 2017-06-27 | 2017-06-23 | 0.838 | 32,466,960 | +209,328 | 1.80% | 27,210,880 |
| 2017-06-23 | 2017-06-21 | 0.813 | 32,257,632 | +324,539 | 1.79% | 26,240,280 |
| 2017-06-22 | 2017-06-20 | 0.826 | 31,933,093 | +324,540 | 1.77% | 26,369,860 |
| 2017-06-21 | 2017-06-19 | 0.838 | 31,608,553 | +243,405 | 1.75% | 26,491,440 |
| 2017-06-20 | 2017-06-16 | 0.850 | 31,365,148 | +347,258 | 1.74% | 26,674,020 |
| 2017-06-19 | 2017-06-15 | 0.863 | 31,017,890 | +8,113 | 1.72% | 26,761,000 |
| 2017-06-16 | 2017-06-14 | 0.838 | 31,009,777 | +202,838 | 1.72% | 25,989,600 |
| 2017-06-15 | 2017-06-13 | 0.875 | 30,806,939 | +105,475 | 1.71% | 26,958,700 |
| 2017-06-13 | 2017-06-09 | 0.875 | 30,701,464 | +430,015 | 1.70% | 26,866,400 |
| 2017-06-12 | 2017-06-08 | 0.863 | 30,271,449 | +32,454 | 1.68% | 26,117,000 |
| 2017-06-07 | 2017-06-05 | 0.850 | 30,238,995 | +162,270 | 1.68% | 25,716,300 |
| 2017-06-06 | 2017-06-02 | 0.838 | 30,076,725 | +133,061 | 1.67% | 25,207,600 |
| 2017-06-05 | 2017-06-01 | 0.813 | 29,943,664 | -186,610 | 1.66% | 24,357,960 |
| 2017-06-02 | 2017-05-31 | 0.813 | 30,130,274 | -81,135 | 1.67% | 24,509,760 |
| 2017-06-01 | 2017-05-29 | 0.828 | 30,211,409 | +267,745 | 1.68% | 25,003,856 |
| 2017-05-31 | 2017-05-26 | 0.790 | 29,943,664 | +416,977 | 1.66% | 23,655,796 |
| 2017-05-29 | 2017-05-25 | 0.790 | 29,526,687 | +95,695 | 1.67% | 23,326,380 |
| 2017-05-26 | 2017-05-24 | 0.815 | 29,430,992 | +39,873 | 1.66% | 23,988,900 |
| 2017-05-24 | 2017-05-22 | 0.878 | 29,391,119 | +79,746 | 1.66% | 25,799,200 |
| 2017-05-22 | 2017-05-18 | 0.903 | 29,311,373 | +39,873 | 1.66% | 26,464,320 |
| 2017-04-19 | 2017-04-13 | 1.053 | 29,271,500 | -12,759 | 1.65% | 30,833,040 |
| 2017-03-24 | 2017-03-22 | 1.166 | 29,284,259 | +12,759 | 1.65% | 34,151,459 |
| 2017-03-03 | 2017-03-01 | 1.154 | 29,271,500 | +7,974 | 1.65% | 33,769,520 |
| 2017-02-28 | 2017-02-24 | 1.154 | 29,263,526 | +15,950 | 1.65% | 33,760,321 |
| 2017-02-16 | 2017-02-14 | 1.329 | 29,247,576 | -68,582 | 1.65% | 38,876,559 |
| 2017-02-15 | 2017-02-13 | 1.317 | 29,316,158 | +7,975 | 1.66% | 38,600,100 |
| 2017-02-13 | 2017-02-09 | 1.317 | 29,308,183 | +79,746 | 1.66% | 38,589,600 |
| 2017-02-09 | 2017-02-07 | 1.342 | 29,228,437 | -79,746 | 1.65% | 39,217,639 |
| 2017-02-08 | 2017-02-06 | 1.317 | 29,308,183 | +79,746 | 1.66% | 38,589,600 |
| 2017-02-07 | 2017-02-03 | 1.329 | 29,228,437 | +55,822 | 1.65% | 38,851,119 |
| 2017-02-03 | 2017-02-01 | 1.379 | 29,172,615 | -65,392 | 1.65% | 40,240,200 |
| 2017-02-01 | 2017-01-25 | 1.354 | 29,238,007 | -12,759 | 1.65% | 39,597,120 |
| 2017-01-26 | 2017-01-24 | 1.354 | 29,250,766 | -3,190 | 1.65% | 39,614,400 |
| 2017-01-25 | 2017-01-23 | 1.317 | 29,253,956 | +3,190 | 1.65% | 38,518,200 |
| 2017-01-16 | 2017-01-12 | 1.241 | 29,250,766 | -92,505 | 1.65% | 36,313,200 |
| 2017-01-13 | 2017-01-11 | 1.241 | 29,343,271 | +4,784 | 1.66% | 36,428,040 |
| 2017-01-10 | 2017-01-06 | 1.241 | 29,338,487 | +9,570 | 1.66% | 36,422,100 |
| 2017-01-04 | 2016-12-30 | 1.241 | 29,328,917 | -39,873 | 1.66% | 36,410,220 |
| 2016-12-22 | 2016-12-20 | 1.229 | 29,368,790 | -7,975 | 1.66% | 36,091,440 |
| 2016-12-19 | 2016-12-15 | 1.129 | 29,376,765 | +6,380 | 1.66% | 33,154,200 |
| 2016-12-15 | 2016-12-13 | 1.129 | 29,370,385 | -7,975 | 1.66% | 33,147,000 |
| 2016-12-12 | 2016-12-08 | 1.166 | 29,378,360 | -3,189 | 1.66% | 34,261,201 |
| 2016-12-08 | 2016-12-06 | 1.166 | 29,381,549 | -3,190 | 1.66% | 34,264,920 |
| 2016-12-07 | 2016-12-05 | 1.166 | 29,384,739 | +11,164 | 1.66% | 34,268,640 |
| 2016-11-15 | 2016-11-11 | 1.241 | 29,373,575 | -7,974 | 1.66% | 36,465,660 |
| 2016-11-11 | 2016-11-09 | 1.204 | 29,381,549 | -19,139 | 1.66% | 35,370,240 |
| 2016-11-09 | 2016-11-07 | 1.254 | 29,400,688 | +79,745 | 1.66% | 36,868,000 |
| 2016-11-07 | 2016-11-03 | 1.254 | 29,320,943 | -7,974 | 1.66% | 36,768,001 |
| 2016-10-26 | 2016-10-24 | 1.154 | 29,328,917 | -7,975 | 1.66% | 33,835,760 |
| 2016-10-20 | 2016-10-18 | 1.179 | 29,336,892 | +159,492 | 1.66% | 34,580,720 |
| 2016-10-17 | 2016-10-13 | 1.154 | 29,177,400 | -90,910 | 1.65% | 33,660,960 |
| 2016-10-12 | 2016-10-07 | 1.141 | 29,268,310 | -95,695 | 1.65% | 33,398,820 |
| 2016-10-11 | 2016-10-06 | 1.066 | 29,364,005 | -23,924 | 1.66% | 31,298,700 |
| 2016-10-04 | 2016-09-30 | 1.078 | 29,387,929 | +79,746 | 1.66% | 31,692,720 |
| 2016-09-28 | 2016-09-26 | 1.028 | 29,308,183 | -15,949 | 1.66% | 30,136,640 |
| 2016-09-27 | 2016-09-23 | 1.078 | 29,324,132 | -63,797 | 1.66% | 31,623,920 |
| 2016-09-19 | 2016-09-14 | 1.003 | 29,387,929 | -129,188 | 1.66% | 29,481,600 |
| 2016-09-13 | 2016-09-09 | 0.928 | 29,517,117 | +65,391 | 1.67% | 27,390,360 |
| 2016-09-09 | 2016-09-07 | 0.991 | 29,451,726 | -39,873 | 1.66% | 29,176,280 |
| 2016-09-08 | 2016-09-06 | 0.978 | 29,491,599 | -31,898 | 1.67% | 28,845,960 |
| 2016-09-05 | 2016-09-01 | 0.903 | 29,523,497 | -23,924 | 1.67% | 26,655,840 |
| 2016-08-30 | 2016-08-26 | 0.878 | 29,547,421 | +127,594 | 1.67% | 25,936,400 |
| 2016-08-29 | 2016-08-25 | 0.865 | 29,419,827 | -39,873 | 1.66% | 25,455,480 |
| 2016-08-24 | 2016-08-22 | 0.790 | 29,459,700 | +318,983 | 1.66% | 23,273,460 |
| 2016-07-20 | 2016-07-18 | 0.702 | 29,140,717 | +239,237 | 1.65% | 20,463,520 |
| 2016-07-19 | 2016-07-15 | 0.715 | 28,901,480 | -318,983 | 1.63% | 20,657,940 |
| 2016-07-07 | 2016-07-05 | 0.640 | 29,220,463 | +15,949 | 1.65% | 18,687,420 |
| 2016-07-06 | 2016-07-04 | 0.621 | 29,204,514 | -299,844 | 1.65% | 18,127,890 |
| 2016-06-27 | 2016-06-23 | 0.602 | 29,504,358 | +7,975 | 1.67% | 17,759,040 |
| 2016-06-24 | 2016-06-22 | 0.596 | 29,496,383 | -22,329 | 1.67% | 17,569,300 |
| 2016-06-22 | 2016-06-20 | 0.583 | 29,518,712 | +31,898 | 1.67% | 17,212,440 |
| 2016-06-20 | 2016-06-16 | 0.596 | 29,486,814 | +414,678 | 1.67% | 17,563,600 |
| 2016-06-17 | 2016-06-15 | 0.608 | 29,072,136 | +411,489 | 1.64% | 17,681,160 |
| 2016-06-16 | 2016-06-14 | 0.614 | 28,660,647 | -12,760 | 1.62% | 17,610,600 |
| 2016-06-15 | 2016-06-13 | 0.596 | 28,673,407 | +398,730 | 1.62% | 17,079,100 |
| 2016-06-13 | 2016-06-08 | 0.608 | 28,274,677 | +459,335 | 1.60% | 17,196,160 |
| 2016-06-10 | 2016-06-07 | 0.608 | 27,815,342 | -3,189 | 1.57% | 16,916,800 |
| 2016-06-03 | 2016-06-01 | 0.608 | 27,818,531 | +39,873 | 1.57% | 16,918,740 |
| 2016-06-01 | 2016-05-30 | 0.665 | 27,778,658 | +318,983 | 1.57% | 18,462,020 |
| 2016-05-20 | 2016-05-18 | 0.662 | 27,459,675 | +406,614 | 1.55% | 18,174,807 |
| 2016-05-19 | 2016-05-17 | 0.687 | 27,053,061 | +15,713 | 1.55% | 18,594,360 |
| 2016-04-18 | 2016-04-14 | 0.776 | 27,037,348 | -25,141 | 1.55% | 20,992,540 |
| 2016-04-13 | 2016-04-11 | 0.713 | 27,062,489 | +9,428 | 1.55% | 19,289,760 |
| 2016-04-12 | 2016-04-08 | 0.726 | 27,053,061 | +15,713 | 1.55% | 19,627,380 |
| 2016-04-06 | 2016-04-01 | 0.815 | 27,037,348 | -311,117 | 1.55% | 22,024,960 |
| 2016-04-05 | 2016-03-31 | 0.764 | 27,348,465 | -512,244 | 1.57% | 20,886,000 |
| 2016-04-01 | 2016-03-30 | 0.738 | 27,860,709 | -942,779 | 1.60% | 20,567,960 |
| 2016-03-31 | 2016-03-29 | 0.751 | 28,803,488 | -157,130 | 1.65% | 21,630,580 |
| 2016-03-30 | 2016-03-24 | 0.764 | 28,960,618 | -274,978 | 1.66% | 22,117,200 |
| 2016-03-29 | 2016-03-23 | 0.726 | 29,235,596 | -455,676 | 1.68% | 21,210,840 |
| 2016-03-24 | 2016-03-22 | 0.764 | 29,691,272 | -235,695 | 1.70% | 22,675,200 |
| 2016-03-23 | 2016-03-21 | 0.751 | 29,926,967 | -562,525 | 1.72% | 22,474,280 |
| 2016-03-22 | 2016-03-18 | 0.789 | 30,489,492 | +290,690 | 1.75% | 24,060,960 |
| 2016-03-21 | 2016-03-17 | 0.776 | 30,198,802 | +471,390 | 1.73% | 23,447,180 |
| 2016-03-18 | 2016-03-16 | 0.764 | 29,727,412 | +157,130 | 1.70% | 22,702,800 |
| 2016-03-17 | 2016-03-15 | 0.764 | 29,570,282 | +314,260 | 1.70% | 22,582,800 |
| 2016-03-16 | 2016-03-14 | 0.776 | 29,256,022 | +963,206 | 1.68% | 22,715,180 |
| 2016-03-15 | 2016-03-11 | 0.776 | 28,292,816 | +157,130 | 1.62% | 21,967,320 |
| 2016-03-14 | 2016-03-10 | 0.789 | 28,135,686 | +353,542 | 1.61% | 22,203,440 |
| 2016-03-11 | 2016-03-09 | 0.764 | 27,782,144 | +384,969 | 1.59% | 21,217,200 |
| 2016-03-08 | 2016-03-04 | 0.776 | 27,397,175 | +854,787 | 1.57% | 21,271,920 |
| 2016-03-07 | 2016-03-03 | 0.802 | 26,542,388 | +191,698 | 1.52% | 21,283,920 |
| 2016-03-04 | 2016-03-02 | 0.789 | 26,350,690 | +408,538 | 1.51% | 20,794,800 |
| 2016-03-03 | 2016-03-01 | 0.751 | 25,942,152 | +174,414 | 1.49% | 19,481,800 |
| 2016-03-02 | 2016-02-29 | 0.726 | 25,767,738 | +978,920 | 1.48% | 18,694,860 |
| 2016-03-01 | 2016-02-26 | 0.738 | 24,788,818 | +1,296,322 | 1.42% | 18,300,160 |
| 2016-02-22 | 2016-02-18 | 0.687 | 23,492,496 | +188,555 | 1.35% | 16,147,080 |
| 2016-02-16 | 2016-02-12 | 0.687 | 23,303,941 | +97,421 | 1.34% | 16,017,480 |
| 2016-02-05 | 2016-02-03 | 0.662 | 23,206,520 | +235,695 | 1.33% | 15,359,760 |
| 2016-02-01 | 2016-01-28 | 0.662 | 22,970,825 | +590,809 | 1.32% | 15,203,760 |
| 2016-01-29 | 2016-01-27 | 0.675 | 22,380,016 | +69,137 | 1.28% | 15,097,580 |
| 2016-01-22 | 2016-01-20 | 0.700 | 22,310,879 | +219,982 | 1.28% | 15,618,900 |
| 2016-01-13 | 2016-01-11 | 0.764 | 22,090,897 | -12,571 | 1.27% | 16,870,800 |
| 2016-01-06 | 2016-01-04 | 0.815 | 22,103,468 | +109,991 | 1.27% | 18,005,760 |
| 2015-12-28 | 2015-12-22 | 0.840 | 21,993,477 | +15,713 | 1.26% | 18,476,040 |
| 2015-12-15 | 2015-12-11 | 0.853 | 21,977,764 | -78,565 | 1.26% | 18,742,580 |
| 2015-12-08 | 2015-12-04 | 0.929 | 22,056,329 | +64,423 | 1.26% | 20,494,020 |
| 2015-12-07 | 2015-12-03 | 0.955 | 21,991,906 | -64,423 | 1.26% | 20,994,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 22,056,329 | -78,565 | 1.26% | 20,774,760 |
| 2015-12-02 | 2015-11-30 | 0.866 | 22,134,894 | +157,130 | 1.27% | 19,158,320 |
| 2015-12-01 | 2015-11-27 | 0.891 | 21,977,764 | +64,423 | 1.26% | 19,581,800 |
| 2015-11-30 | 2015-11-26 | 0.942 | 21,913,341 | -15,713 | 1.26% | 20,640,080 |
| 2015-11-27 | 2015-11-25 | 0.980 | 21,929,054 | -58,138 | 1.26% | 21,492,240 |
| 2015-11-26 | 2015-11-24 | 0.853 | 21,987,192 | +3,143 | 1.26% | 18,750,620 |
| 2015-10-23 | 2015-10-20 | 0.891 | 21,984,049 | +3,143 | 1.26% | 19,587,400 |
| 2015-10-15 | 2015-10-13 | 0.853 | 21,980,906 | -25,141 | 1.26% | 18,745,260 |
| 2015-10-13 | 2015-10-09 | 0.891 | 22,006,047 | +7,856 | 1.26% | 19,607,000 |
| 2015-10-12 | 2015-10-08 | 0.904 | 21,998,191 | +78,565 | 1.26% | 19,880,000 |
| 2015-10-06 | 2015-10-02 | 0.891 | 21,919,626 | +34,569 | 1.26% | 19,530,000 |
| 2015-09-25 | 2015-09-23 | 0.904 | 21,885,057 | -157,130 | 1.25% | 19,777,760 |
| 2015-09-24 | 2015-09-22 | 0.942 | 22,042,187 | +70,708 | 1.26% | 20,761,440 |
| 2015-09-18 | 2015-09-16 | 0.967 | 21,971,479 | +157,130 | 1.26% | 21,254,160 |
| 2015-09-16 | 2015-09-14 | 0.967 | 21,814,349 | -6,285 | 1.25% | 21,102,160 |
| 2015-09-11 | 2015-09-09 | 0.967 | 21,820,634 | -94,278 | 1.25% | 21,108,240 |
| 2015-09-09 | 2015-09-07 | 0.878 | 21,914,912 | -15,713 | 1.26% | 19,246,860 |
| 2015-09-04 | 2015-09-01 | 0.866 | 21,930,625 | +15,713 | 1.26% | 18,981,520 |
| 2015-09-02 | 2015-08-31 | 0.891 | 21,914,912 | +39,283 | 1.26% | 19,525,800 |
| 2015-08-28 | 2015-08-26 | 0.929 | 21,875,629 | +124,132 | 1.25% | 20,326,120 |
| 2015-08-25 | 2015-08-21 | 1.031 | 21,751,497 | +54,996 | 1.25% | 22,425,660 |
| 2015-08-24 | 2015-08-20 | 1.044 | 21,696,501 | +25,141 | 1.24% | 22,645,120 |
| 2015-08-20 | 2015-08-18 | 1.095 | 21,671,360 | -105,278 | 1.24% | 23,722,239 |
| 2015-08-19 | 2015-08-17 | 1.056 | 21,776,638 | +130,418 | 1.25% | 23,005,940 |
| 2015-08-17 | 2015-08-13 | 1.158 | 21,646,220 | +78,565 | 1.24% | 25,072,320 |
| 2015-08-13 | 2015-08-11 | 1.196 | 21,567,655 | -80,136 | 1.24% | 25,804,880 |
| 2015-08-10 | 2015-08-06 | 1.146 | 21,647,791 | +133,560 | 1.24% | 24,798,600 |
| 2015-08-07 | 2015-08-05 | 1.095 | 21,514,231 | -54,995 | 1.23% | 23,550,240 |
| 2015-08-06 | 2015-08-04 | 1.044 | 21,569,226 | +14,142 | 1.24% | 22,512,280 |
| 2015-08-03 | 2015-07-30 | 1.069 | 21,555,084 | -4,714 | 1.24% | 23,046,240 |
| 2015-07-30 | 2015-07-28 | 1.044 | 21,559,798 | +48,710 | 1.24% | 22,502,440 |
| 2015-07-29 | 2015-07-27 | 1.095 | 21,511,088 | +91,135 | 1.23% | 23,546,800 |
| 2015-07-24 | 2015-07-22 | 1.146 | 21,419,953 | -47,139 | 1.23% | 24,537,600 |
| 2015-07-23 | 2015-07-21 | 1.133 | 21,467,092 | +69,138 | 1.23% | 24,318,360 |
| 2015-07-22 | 2015-07-20 | 1.133 | 21,397,954 | +32,997 | 1.23% | 24,240,040 |
| 2015-07-21 | 2015-07-17 | 1.146 | 21,364,957 | -31,426 | 1.22% | 24,474,600 |
| 2015-07-17 | 2015-07-15 | 1.120 | 21,396,383 | -108,420 | 1.23% | 23,965,920 |
| 2015-07-15 | 2015-07-13 | 1.158 | 21,504,803 | +69,137 | 1.23% | 24,908,520 |
| 2015-07-14 | 2015-07-10 | 1.184 | 21,435,666 | +70,709 | 1.23% | 25,374,120 |
| 2015-07-13 | 2015-07-09 | 1.146 | 21,364,957 | -384,968 | 1.22% | 24,474,600 |
| 2015-07-10 | 2015-07-08 | 0.967 | 21,749,925 | -183,842 | 1.25% | 21,039,840 |
| 2015-07-08 | 2015-07-06 | 1.146 | 21,933,767 | +72,279 | 1.26% | 25,126,199 |
| 2015-07-07 | 2015-07-03 | 1.502 | 21,861,488 | +34,569 | 1.25% | 32,834,680 |
| 2015-07-06 | 2015-07-02 | 1.578 | 21,826,919 | +12,570 | 1.25% | 34,449,680 |
| 2015-07-03 | 2015-06-30 | 1.591 | 21,814,349 | -81,707 | 1.25% | 34,707,500 |
| 2015-07-02 | 2015-06-29 | 1.578 | 21,896,056 | +369,255 | 1.26% | 34,558,800 |
| 2015-06-30 | 2015-06-26 | 1.642 | 21,526,801 | +54,996 | 1.23% | 35,346,000 |
| 2015-06-29 | 2015-06-25 | 1.693 | 21,471,805 | +10,999 | 1.23% | 36,348,899 |
| 2015-06-24 | 2015-06-22 | 1.769 | 21,460,806 | +31,426 | 1.23% | 37,969,239 |
| 2015-06-23 | 2015-06-19 | 1.795 | 21,429,380 | -26,712 | 1.23% | 38,459,159 |
| 2015-06-22 | 2015-06-18 | 1.807 | 21,456,092 | +39,282 | 1.23% | 38,780,199 |
| 2015-06-19 | 2015-06-17 | 1.782 | 21,416,810 | +39,282 | 1.23% | 38,164,000 |
| 2015-06-17 | 2015-06-15 | 1.807 | 21,377,528 | +39,283 | 1.23% | 38,638,201 |
| 2015-06-16 | 2015-06-12 | 1.846 | 21,338,245 | +15,713 | 1.22% | 39,382,000 |
| 2015-06-15 | 2015-06-11 | 1.858 | 21,322,532 | +61,281 | 1.22% | 39,624,400 |
| 2015-06-12 | 2015-06-10 | 1.846 | 21,261,251 | +89,564 | 1.22% | 39,239,899 |
| 2015-06-11 | 2015-06-09 | 1.858 | 21,171,687 | +15,713 | 1.21% | 39,344,079 |
| 2015-06-10 | 2015-06-08 | 1.922 | 21,155,974 | +188,556 | 1.21% | 40,661,279 |
| 2015-06-08 | 2015-06-04 | 1.998 | 20,967,418 | +169,700 | 1.20% | 41,900,159 |
| 2015-06-05 | 2015-06-03 | 1.998 | 20,797,718 | +70,708 | 1.19% | 41,561,040 |
| 2015-06-04 | 2015-06-02 | 2.126 | 20,727,010 | -31,426 | 1.19% | 44,057,941 |
| 2015-06-03 | 2015-06-01 | 2.177 | 20,758,436 | -334,686 | 1.19% | 45,181,621 |
| 2015-06-02 | 2015-05-29 | 2.049 | 21,093,122 | -1,044,914 | 1.21% | 43,225,279 |
| 2015-06-01 | 2015-05-28 | 1.947 | 22,138,036 | -29,855 | 1.27% | 43,112,339 |
| 2015-05-29 | 2015-05-27 | 1.935 | 22,167,891 | +7,856 | 1.27% | 42,888,320 |
| 2015-05-27 | 2015-05-22 | 1.871 | 22,160,035 | +172,843 | 1.27% | 41,462,821 |
| 2015-05-26 | 2015-05-21 | 2.017 | 21,987,192 | -447,820 | 1.26% | 44,355,063 |
| 2015-05-22 | 2015-05-20 | 2.004 | 22,435,012 | +784,745 | 1.29% | 44,962,650 |
| 2015-05-20 | 2015-05-18 | 2.030 | 21,650,267 | +30,337 | 1.29% | 43,960,840 |
| 2015-05-18 | 2015-05-14 | 2.030 | 21,619,930 | -15,168 | 1.28% | 43,899,241 |
| 2015-05-15 | 2015-05-13 | 2.070 | 21,635,098 | -470,230 | 1.28% | 44,785,819 |
| 2015-05-14 | 2015-05-12 | 2.044 | 22,105,328 | +57,641 | 1.31% | 45,176,301 |
| 2015-05-13 | 2015-05-11 | 2.070 | 22,047,687 | +83,428 | 1.31% | 45,639,901 |
| 2015-05-12 | 2015-05-08 | 2.083 | 21,964,259 | +37,922 | 1.30% | 45,756,800 |
| 2015-05-11 | 2015-05-07 | 1.991 | 21,926,337 | +62,191 | 1.30% | 43,654,100 |
| 2015-05-08 | 2015-05-06 | 2.096 | 21,864,146 | +37,922 | 1.30% | 45,836,521 |
| 2015-05-07 | 2015-05-05 | 2.136 | 21,826,224 | -125,900 | 1.30% | 46,620,360 |
| 2015-05-06 | 2015-05-04 | 2.057 | 21,952,124 | -204,777 | 1.30% | 45,152,640 |
| 2015-05-05 | 2015-04-30 | 2.030 | 22,156,901 | +115,282 | 1.32% | 44,989,560 |
| 2015-05-04 | 2015-04-29 | 2.030 | 22,041,619 | +200,226 | 1.31% | 44,755,480 |
| 2015-04-30 | 2015-04-28 | 2.162 | 21,841,393 | +514,219 | 1.30% | 47,228,721 |
| 2015-04-29 | 2015-04-27 | 2.030 | 21,327,174 | +15,169 | 1.27% | 43,304,800 |
| 2015-04-28 | 2015-04-24 | 2.057 | 21,312,005 | -12,135 | 1.27% | 43,835,999 |
| 2015-04-27 | 2015-04-23 | 2.057 | 21,324,140 | -122,867 | 1.27% | 43,860,959 |
| 2015-04-24 | 2015-04-22 | 2.017 | 21,447,007 | +83,428 | 1.27% | 43,265,341 |
| 2015-04-23 | 2015-04-21 | 2.030 | 21,363,579 | +136,518 | 1.27% | 43,378,720 |
| 2015-04-22 | 2015-04-20 | 1.951 | 21,227,061 | +127,417 | 1.26% | 41,422,241 |
| 2015-04-21 | 2015-04-17 | 2.083 | 21,099,644 | +4,551 | 1.25% | 43,955,601 |
| 2015-04-20 | 2015-04-16 | 2.149 | 21,095,093 | +213,878 | 1.25% | 45,336,820 |
| 2015-04-17 | 2015-04-15 | 2.123 | 20,881,215 | +133,485 | 1.24% | 44,326,521 |
| 2015-04-16 | 2015-04-14 | 2.294 | 20,747,730 | +168,372 | 1.23% | 47,599,440 |
| 2015-04-15 | 2015-04-13 | 2.400 | 20,579,358 | +317,026 | 1.22% | 49,383,881 |
| 2015-04-14 | 2015-04-10 | 2.123 | 20,262,332 | +175,957 | 1.20% | 43,012,760 |
| 2015-04-13 | 2015-04-09 | 2.083 | 20,086,375 | +45,506 | 1.19% | 41,844,719 |
| 2015-04-10 | 2015-04-08 | 2.110 | 20,040,869 | -98,597 | 1.19% | 42,278,399 |
| 2015-04-09 | 2015-04-02 | 1.767 | 20,139,466 | -230,564 | 1.20% | 35,582,360 |
| 2015-04-08 | 2015-04-01 | 1.648 | 20,370,030 | +45,506 | 1.21% | 33,572,500 |
| 2015-04-02 | 2015-03-31 | 1.661 | 20,324,524 | +30,338 | 1.21% | 33,765,480 |
| 2015-04-01 | 2015-03-30 | 1.661 | 20,294,186 | -3,034 | 1.21% | 33,715,079 |
| 2015-03-30 | 2015-03-26 | 1.675 | 20,297,220 | +218,429 | 1.21% | 33,987,740 |
| 2015-03-27 | 2015-03-25 | 1.780 | 20,078,791 | -60,675 | 1.19% | 35,739,900 |
| 2015-03-26 | 2015-03-24 | 1.688 | 20,139,466 | +45,506 | 1.20% | 33,989,120 |
| 2015-03-20 | 2015-03-18 | 1.780 | 20,093,960 | +39,439 | 1.19% | 35,766,900 |
| 2015-03-19 | 2015-03-17 | 1.806 | 20,054,521 | -182,024 | 1.19% | 36,225,540 |
| 2015-03-17 | 2015-03-13 | 1.556 | 20,236,545 | +75,843 | 1.20% | 31,484,759 |
| 2015-03-16 | 2015-03-12 | 1.556 | 20,160,702 | +15,169 | 1.20% | 31,366,760 |
| 2015-03-13 | 2015-03-11 | 1.556 | 20,145,533 | +15,168 | 1.20% | 31,343,159 |
| 2015-03-12 | 2015-03-10 | 1.609 | 20,130,365 | +15,169 | 1.20% | 32,381,241 |
| 2015-03-06 | 2015-03-04 | 1.556 | 20,115,196 | +12,135 | 1.19% | 31,295,960 |
| 2015-03-05 | 2015-03-03 | 1.622 | 20,103,061 | +33,371 | 1.19% | 32,602,380 |
| 2015-03-02 | 2015-02-26 | 1.595 | 20,069,690 | +189,609 | 1.19% | 32,019,020 |
| 2015-02-27 | 2015-02-25 | 1.595 | 19,880,081 | +227,530 | 1.18% | 31,716,520 |
| 2015-02-26 | 2015-02-24 | 1.635 | 19,652,551 | -50,057 | 1.17% | 32,130,880 |
| 2015-02-16 | 2015-02-12 | 1.569 | 19,702,608 | +9,102 | 1.17% | 30,913,821 |
| 2015-02-12 | 2015-02-10 | 1.595 | 19,693,506 | -6,068 | 1.17% | 31,418,859 |
| 2015-02-10 | 2015-02-06 | 1.675 | 19,699,574 | -53,090 | 1.17% | 32,986,980 |
| 2015-02-09 | 2015-02-05 | 1.635 | 19,752,664 | +56,124 | 1.17% | 32,294,559 |
| 2015-02-02 | 2015-01-29 | 1.793 | 19,696,540 | -22,753 | 1.17% | 35,319,200 |
| 2015-01-30 | 2015-01-28 | 1.754 | 19,719,293 | -59,158 | 1.17% | 34,580,000 |
| 2015-01-29 | 2015-01-27 | 1.740 | 19,778,451 | -22,753 | 1.17% | 34,422,960 |
| 2015-01-28 | 2015-01-26 | 1.714 | 19,801,204 | -45,506 | 1.18% | 33,940,400 |
| 2015-01-23 | 2015-01-21 | 1.675 | 19,846,710 | +7,584 | 1.18% | 33,233,360 |
| 2015-01-22 | 2015-01-20 | 1.556 | 19,839,126 | +22,753 | 1.18% | 30,866,440 |
| 2015-01-21 | 2015-01-19 | 1.569 | 19,816,373 | -7,584 | 1.18% | 31,092,320 |
| 2015-01-20 | 2015-01-16 | 1.635 | 19,823,957 | +7,584 | 1.18% | 32,411,120 |
| 2015-01-19 | 2015-01-15 | 1.635 | 19,816,373 | +7,585 | 1.18% | 32,398,720 |
| 2015-01-14 | 2015-01-12 | 1.688 | 19,808,788 | +77,360 | 1.18% | 33,431,039 |
| 2015-01-12 | 2015-01-08 | 1.675 | 19,731,428 | +136,518 | 1.17% | 33,040,320 |
| 2015-01-09 | 2015-01-07 | 1.727 | 19,594,910 | -18,202 | 1.16% | 33,845,160 |
| 2015-01-08 | 2015-01-06 | 1.859 | 19,613,112 | +15,168 | 1.16% | 36,462,599 |
| 2015-01-07 | 2015-01-05 | 1.885 | 19,597,944 | +15,169 | 1.16% | 36,951,201 |
| 2015-01-06 | 2015-01-02 | 1.859 | 19,582,775 | +15,169 | 1.16% | 36,406,200 |
| 2014-12-30 | 2014-12-24 | 1.661 | 19,567,606 | +18,202 | 1.16% | 32,507,999 |
| 2014-12-29 | 2014-12-22 | 1.648 | 19,549,404 | +68,259 | 1.16% | 32,220,000 |
| 2014-12-22 | 2014-12-18 | 1.714 | 19,481,145 | -9,101 | 1.16% | 33,391,800 |
| 2014-12-19 | 2014-12-17 | 1.675 | 19,490,246 | +47,023 | 1.16% | 32,636,460 |
| 2014-12-18 | 2014-12-16 | 1.754 | 19,443,223 | +7,584 | 1.15% | 34,095,880 |
| 2014-12-17 | 2014-12-15 | 1.820 | 19,435,639 | +7,585 | 1.14% | 35,363,880 |
| 2014-12-12 | 2014-12-10 | 1.965 | 19,428,054 | +151,686 | 1.14% | 38,167,839 |
| 2014-12-11 | 2014-12-09 | 1.820 | 19,276,368 | -27,303 | 1.13% | 35,074,081 |
| 2014-12-10 | 2014-12-08 | 1.925 | 19,303,671 | +87,978 | 1.13% | 37,159,920 |
| 2014-12-05 | 2014-12-03 | 2.057 | 19,215,693 | +4,551 | 1.13% | 39,524,160 |
| 2014-12-04 | 2014-12-02 | 2.017 | 19,211,142 | +7,584 | 1.13% | 38,754,900 |
| 2014-12-02 | 2014-11-28 | 2.189 | 19,203,558 | -4,550 | 1.13% | 42,031,200 |
| 2014-11-28 | 2014-11-26 | 2.136 | 19,208,108 | -75,844 | 1.13% | 41,028,119 |
| 2014-11-27 | 2014-11-25 | 2.017 | 19,283,952 | +50,057 | 1.13% | 38,901,780 |
| 2014-11-26 | 2014-11-24 | 1.978 | 19,233,895 | +118,316 | 1.13% | 38,040,000 |
| 2014-11-24 | 2014-11-20 | 2.162 | 19,115,579 | +15,168 | 1.12% | 41,334,559 |
| 2014-11-21 | 2014-11-19 | 2.176 | 19,100,411 | -22,753 | 1.12% | 41,553,600 |
| 2014-11-20 | 2014-11-18 | 2.202 | 19,123,164 | +53,091 | 1.12% | 42,107,380 |
| 2014-11-19 | 2014-11-17 | 2.241 | 19,070,073 | +7,584 | 1.12% | 42,744,799 |
| 2014-11-18 | 2014-11-14 | 2.334 | 19,062,489 | +7,584 | 1.12% | 44,487,180 |
| 2014-11-17 | 2014-11-13 | 2.294 | 19,054,905 | +101,630 | 1.12% | 43,715,761 |
| 2014-11-13 | 2014-11-11 | 2.360 | 18,953,275 | +15,169 | 1.11% | 44,732,101 |
| 2014-11-11 | 2014-11-07 | 2.492 | 18,938,106 | +45,506 | 1.11% | 47,193,300 |
| 2014-11-10 | 2014-11-06 | 2.558 | 18,892,600 | +19,720 | 1.11% | 48,325,401 |
| 2014-11-03 | 2014-10-30 | 2.518 | 18,872,880 | +30,337 | 1.11% | 47,528,439 |
| 2014-10-30 | 2014-10-28 | 2.756 | 18,842,543 | -28,821 | 1.11% | 51,923,960 |
| 2014-10-24 | 2014-10-22 | 2.782 | 18,871,364 | +22,753 | 1.11% | 52,501,021 |
| 2014-10-23 | 2014-10-21 | 2.742 | 18,848,611 | -30,337 | 1.11% | 51,692,161 |
| 2014-10-22 | 2014-10-20 | 2.663 | 18,878,948 | +19,719 | 1.11% | 50,281,840 |
| 2014-10-21 | 2014-10-17 | 2.663 | 18,859,229 | +15,169 | 1.11% | 50,229,321 |
| 2014-10-20 | 2014-10-16 | 2.624 | 18,844,060 | -104,664 | 1.11% | 49,443,540 |
| 2014-10-17 | 2014-10-15 | 2.637 | 18,948,724 | -37,922 | 1.11% | 49,968,000 |
| 2014-10-16 | 2014-10-14 | 2.439 | 18,986,646 | -7,584 | 1.11% | 46,312,901 |
| 2014-10-14 | 2014-10-10 | 2.347 | 18,994,230 | +7,584 | 1.11% | 44,578,320 |
| 2014-10-13 | 2014-10-09 | 2.360 | 18,986,646 | +37,922 | 1.11% | 44,810,861 |
| 2014-10-10 | 2014-10-08 | 2.360 | 18,948,724 | -53,090 | 1.11% | 44,721,360 |
| 2014-10-09 | 2014-10-07 | 2.373 | 19,001,814 | +1,517 | 1.11% | 45,097,199 |
| 2014-10-07 | 2014-10-03 | 2.360 | 19,000,297 | +50,056 | 1.29% | 44,843,079 |
| 2014-10-06 | 2014-09-30 | 2.386 | 18,950,241 | +7,585 | 1.28% | 45,224,661 |
| 2014-10-03 | 2014-09-29 | 2.426 | 18,942,656 | +4,550 | 1.28% | 45,955,839 |
| 2014-09-29 | 2014-09-25 | 2.505 | 18,938,106 | +1,517 | 1.28% | 47,443,000 |
| 2014-09-25 | 2014-09-23 | 2.426 | 18,936,589 | -4,551 | 1.28% | 45,941,120 |
| 2014-09-24 | 2014-09-22 | 2.532 | 18,941,140 | +1,517 | 1.28% | 47,950,081 |
| 2014-09-22 | 2014-09-18 | 2.545 | 18,939,623 | -10,618 | 1.28% | 48,195,961 |
| 2014-09-19 | 2014-09-17 | 2.505 | 18,950,241 | -3,034 | 1.28% | 47,473,401 |
| 2014-09-18 | 2014-09-16 | 2.505 | 18,953,275 | +45,507 | 1.28% | 47,481,001 |
| 2014-09-17 | 2014-09-15 | 2.466 | 18,907,768 | +50,056 | 1.28% | 46,619,099 |
| 2014-09-16 | 2014-09-12 | 2.466 | 18,857,712 | -7,584 | 1.28% | 46,495,681 |
| 2014-09-11 | 2014-09-08 | 2.439 | 18,865,296 | -7,584 | 1.28% | 46,016,900 |
| 2014-09-05 | 2014-09-03 | 2.241 | 18,872,880 | -53,091 | 1.28% | 42,302,799 |
| 2014-09-03 | 2014-09-01 | 2.241 | 18,925,971 | +15,169 | 1.28% | 42,421,800 |
| 2014-08-27 | 2014-08-25 | 2.439 | 18,910,802 | -6,068 | 1.28% | 46,127,900 |
| 2014-08-26 | 2014-08-22 | 2.505 | 18,916,870 | -156,237 | 1.28% | 47,389,801 |
| 2014-08-25 | 2014-08-21 | 2.413 | 19,073,107 | -15,169 | 1.29% | 46,020,840 |
| 2014-08-22 | 2014-08-20 | 2.479 | 19,088,276 | -25,787 | 1.29% | 47,315,840 |
| 2014-08-21 | 2014-08-19 | 2.452 | 19,114,063 | -7,584 | 1.29% | 46,875,721 |
| 2014-08-20 | 2014-08-18 | 2.347 | 19,121,647 | +10,618 | 1.29% | 44,877,360 |
| 2014-08-07 | 2014-08-05 | 2.241 | 19,111,029 | +4,551 | 1.29% | 42,836,600 |
| 2014-08-06 | 2014-08-04 | 2.268 | 19,106,478 | +6,067 | 1.29% | 43,330,239 |
| 2014-08-04 | 2014-07-31 | 2.228 | 19,100,411 | +7,585 | 1.29% | 42,560,960 |
| 2014-08-01 | 2014-07-30 | 2.241 | 19,092,826 | -22,753 | 1.29% | 42,795,799 |
| 2014-07-31 | 2014-07-29 | 2.241 | 19,115,579 | +1,516 | 1.29% | 42,846,799 |
| 2014-07-30 | 2014-07-28 | 2.281 | 19,114,063 | +12,135 | 1.29% | 43,599,461 |
| 2014-07-28 | 2014-07-24 | 2.215 | 19,101,928 | -7,584 | 1.29% | 42,312,481 |
| 2014-07-25 | 2014-07-23 | 2.228 | 19,109,512 | -106,181 | 1.29% | 42,581,240 |
| 2014-07-24 | 2014-07-22 | 2.149 | 19,215,693 | -50,056 | 1.30% | 41,297,680 |
| 2014-07-22 | 2014-07-18 | 2.202 | 19,265,749 | +15,168 | 1.30% | 42,421,339 |
| 2014-07-21 | 2014-07-17 | 2.176 | 19,250,581 | +10,618 | 1.30% | 41,880,300 |
| 2014-07-17 | 2014-07-15 | 1.991 | 19,239,963 | -13,652 | 1.30% | 38,305,681 |
| 2014-07-16 | 2014-07-14 | 2.044 | 19,253,615 | -89,495 | 1.30% | 39,348,301 |
| 2014-07-15 | 2014-07-11 | 1.912 | 19,343,110 | -197,193 | 1.31% | 36,980,800 |
| 2014-07-14 | 2014-07-10 | 1.912 | 19,540,303 | -7,584 | 1.32% | 37,357,801 |
| 2014-07-11 | 2014-07-09 | 1.938 | 19,547,887 | +10,618 | 1.32% | 37,887,780 |
| 2014-07-08 | 2014-07-04 | 1.872 | 19,537,269 | -22,753 | 1.32% | 36,579,200 |
| 2014-07-04 | 2014-07-02 | 1.767 | 19,560,022 | -15,169 | 1.32% | 34,558,600 |
| 2014-06-30 | 2014-06-26 | 1.780 | 19,575,191 | -15,168 | 1.33% | 34,843,501 |
| 2014-06-27 | 2014-06-25 | 1.754 | 19,590,359 | -45,506 | 1.33% | 34,353,899 |
| 2014-06-25 | 2014-06-23 | 1.675 | 19,635,865 | -7,585 | 1.33% | 32,880,299 |
| 2014-06-23 | 2014-06-19 | 1.648 | 19,643,450 | -103,147 | 1.33% | 32,375,000 |
| 2014-06-20 | 2014-06-18 | 1.569 | 19,746,597 | +169,889 | 1.34% | 30,982,840 |
| 2014-06-19 | 2014-06-17 | 1.622 | 19,576,708 | -186,574 | 1.33% | 31,748,761 |
| 2014-06-17 | 2014-06-13 | 1.767 | 19,763,282 | +401,970 | 1.34% | 34,917,719 |
| 2014-06-10 | 2014-06-06 | 1.754 | 19,361,312 | +83,428 | 1.31% | 33,952,240 |
| 2014-06-06 | 2014-06-04 | 1.846 | 19,277,884 | +7,584 | 1.31% | 35,585,199 |
| 2014-06-04 | 2014-05-30 | 1.846 | 19,270,300 | +22,753 | 1.30% | 35,571,200 |
| 2014-05-30 | 2014-05-28 | 1.885 | 19,247,547 | +6,067 | 1.30% | 36,290,540 |
| 2014-05-26 | 2014-05-22 | 2.142 | 19,241,480 | +819,710 | 1.30% | 41,207,905 |
| 2014-05-20 | 2014-05-16 | 2.183 | 18,421,770 | -17,482 | 1.30% | 40,211,099 |
| 2014-05-19 | 2014-05-15 | 2.210 | 18,439,252 | +2,913 | 1.30% | 40,755,539 |
| 2014-05-14 | 2014-05-12 | 2.348 | 18,436,339 | -101,979 | 1.30% | 43,280,101 |
| 2014-05-12 | 2014-05-08 | 2.279 | 18,538,318 | -263,688 | 1.31% | 42,247,001 |
| 2014-05-09 | 2014-05-07 | 2.128 | 18,802,006 | -1,464,127 | 1.33% | 40,008,600 |
| 2014-05-02 | 2014-04-29 | 1.853 | 20,266,133 | +11,655 | 1.43% | 37,559,701 |
| 2014-04-30 | 2014-04-28 | 2.375 | 20,254,478 | +7,284 | 1.43% | 48,104,380 |
| 2014-04-29 | 2014-04-25 | 2.444 | 20,247,194 | +71,386 | 1.43% | 49,476,881 |
| 2014-04-28 | 2014-04-24 | 2.540 | 20,175,808 | -14,569 | 1.42% | 51,241,299 |
| 2014-04-24 | 2014-04-22 | 2.553 | 20,190,377 | +33,508 | 1.42% | 51,555,481 |
| 2014-04-23 | 2014-04-17 | 2.526 | 20,156,869 | +4,370 | 1.42% | 50,916,479 |
| 2014-04-22 | 2014-04-16 | 2.526 | 20,152,499 | +29,137 | 1.42% | 50,905,440 |
| 2014-04-17 | 2014-04-15 | 2.526 | 20,123,362 | +7,284 | 1.42% | 50,831,840 |
| 2014-04-16 | 2014-04-14 | 2.553 | 20,116,078 | +43,705 | 1.42% | 51,365,760 |
| 2014-04-15 | 2014-04-11 | 2.608 | 20,072,373 | -67,014 | 1.42% | 52,356,401 |
| 2014-04-14 | 2014-04-10 | 2.608 | 20,139,387 | +185,019 | 1.42% | 52,531,199 |
| 2014-04-11 | 2014-04-09 | 2.608 | 19,954,368 | +20,395 | 1.41% | 52,048,599 |
| 2014-04-09 | 2014-04-07 | 2.581 | 19,933,973 | +24,767 | 1.41% | 51,448,081 |
| 2014-04-08 | 2014-04-04 | 2.622 | 19,909,206 | +29,137 | 1.40% | 52,204,119 |
| 2014-04-07 | 2014-04-03 | 2.718 | 19,880,069 | +29,136 | 1.40% | 54,038,159 |
| 2014-04-04 | 2014-04-02 | 2.691 | 19,850,933 | +179,192 | 1.40% | 53,413,921 |
| 2014-04-02 | 2014-03-31 | 2.567 | 19,671,741 | +257,861 | 1.39% | 50,501,220 |
| 2014-04-01 | 2014-03-28 | 2.608 | 19,413,880 | +132,573 | 1.37% | 50,638,800 |
| 2014-03-31 | 2014-03-27 | 2.581 | 19,281,307 | -71,385 | 1.36% | 49,763,599 |
| 2014-03-28 | 2014-03-26 | 2.718 | 19,352,692 | -2,914 | 1.36% | 52,604,639 |
| 2014-03-27 | 2014-03-25 | 2.746 | 19,355,606 | +36,421 | 1.36% | 53,144,000 |
| 2014-03-26 | 2014-03-24 | 2.828 | 19,319,185 | +128,202 | 1.36% | 54,635,320 |
| 2014-03-25 | 2014-03-21 | 2.773 | 19,190,983 | +91,781 | 1.35% | 53,218,920 |
| 2014-03-21 | 2014-03-19 | 2.814 | 19,099,202 | +39,335 | 1.35% | 53,751,000 |
| 2014-03-19 | 2014-03-17 | 2.732 | 19,059,867 | +2,913 | 1.34% | 52,070,339 |
| 2014-03-18 | 2014-03-14 | 2.746 | 19,056,954 | +33,508 | 1.34% | 52,324,001 |
| 2014-03-17 | 2014-03-13 | 2.773 | 19,023,446 | +50,989 | 1.34% | 52,754,320 |
| 2014-03-14 | 2014-03-12 | 2.855 | 18,972,457 | +7,285 | 1.34% | 54,175,681 |
| 2014-03-13 | 2014-03-11 | 2.924 | 18,965,172 | +72,842 | 1.34% | 55,456,679 |
| 2014-03-12 | 2014-03-10 | 2.993 | 18,892,330 | -24,767 | 1.33% | 56,540,479 |
| 2014-03-10 | 2014-03-06 | 2.897 | 18,917,097 | +14,569 | 1.33% | 54,796,701 |
| 2014-03-07 | 2014-03-05 | 2.883 | 18,902,528 | +10,198 | 1.33% | 54,494,999 |
| 2014-03-03 | 2014-02-27 | 2.869 | 18,892,330 | +18,939 | 1.33% | 54,206,239 |
| 2014-02-28 | 2014-02-26 | 2.828 | 18,873,391 | -14,569 | 1.33% | 53,374,599 |
| 2014-02-27 | 2014-02-25 | 2.842 | 18,887,960 | +72,842 | 1.33% | 53,675,101 |
| 2014-02-26 | 2014-02-24 | 2.869 | 18,815,118 | -7,284 | 1.33% | 53,984,701 |
| 2014-02-25 | 2014-02-21 | 2.938 | 18,822,402 | +14,569 | 1.33% | 55,297,600 |
| 2014-02-24 | 2014-02-20 | 2.979 | 18,807,833 | +94,694 | 1.33% | 56,029,399 |
| 2014-02-21 | 2014-02-19 | 3.020 | 18,713,139 | +1,457 | 1.32% | 56,518,001 |
| 2014-02-20 | 2014-02-18 | 2.993 | 18,711,682 | +21,853 | 1.32% | 55,999,840 |
| 2014-02-19 | 2014-02-17 | 3.075 | 18,689,829 | +21,852 | 1.32% | 57,473,919 |
| 2014-02-18 | 2014-02-14 | 3.089 | 18,667,977 | +21,853 | 1.32% | 57,663,001 |
| 2014-02-17 | 2014-02-13 | 2.965 | 18,646,124 | -65,558 | 1.31% | 55,291,680 |
| 2014-02-14 | 2014-02-12 | 3.034 | 18,711,682 | -4,370 | 1.32% | 56,770,480 |
| 2014-02-13 | 2014-02-11 | 2.979 | 18,716,052 | +7,284 | 1.32% | 55,755,979 |
| 2014-02-12 | 2014-02-10 | 3.103 | 18,708,768 | +67,015 | 1.32% | 58,045,839 |
| 2014-02-11 | 2014-02-07 | 2.952 | 18,641,753 | +61,187 | 1.31% | 55,022,799 |
| 2014-02-10 | 2014-02-06 | 2.704 | 18,580,566 | +1,457 | 1.31% | 50,250,760 |
| 2014-02-07 | 2014-02-05 | 2.691 | 18,579,109 | +78,669 | 1.31% | 49,991,759 |
| 2014-02-06 | 2014-02-04 | 2.732 | 18,500,440 | +74,299 | 1.30% | 50,542,021 |
| 2014-02-05 | 2014-01-30 | 2.883 | 18,426,141 | +11,655 | 1.30% | 53,121,601 |
| 2014-02-04 | 2014-01-28 | 2.759 | 18,414,486 | +20,396 | 1.30% | 50,812,800 |
| 2014-01-29 | 2014-01-27 | 2.842 | 18,394,090 | +14,568 | 1.30% | 52,271,639 |
| 2014-01-28 | 2014-01-24 | 3.171 | 18,379,522 | +29,137 | 1.30% | 58,285,920 |
| 2014-01-27 | 2014-01-23 | 3.377 | 18,350,385 | -29,137 | 1.30% | 61,972,320 |
| 2014-01-24 | 2014-01-22 | 3.432 | 18,379,522 | -17,482 | 1.30% | 63,080,000 |
| 2014-01-23 | 2014-01-21 | 3.405 | 18,397,004 | -11,655 | 1.30% | 62,634,880 |
| 2014-01-22 | 2014-01-20 | 3.432 | 18,408,659 | +7,285 | 1.30% | 63,180,001 |
| 2014-01-21 | 2014-01-17 | 3.405 | 18,401,374 | +7,284 | 1.30% | 62,649,758 |
| 2014-01-20 | 2014-01-16 | 3.432 | 18,394,090 | -49,533 | 1.30% | 63,129,999 |
| 2014-01-17 | 2014-01-15 | 3.473 | 18,443,623 | +16,025 | 1.30% | 64,059,600 |
| 2014-01-16 | 2014-01-14 | 3.501 | 18,427,598 | +50,990 | 1.30% | 64,509,901 |
| 2014-01-15 | 2014-01-13 | 3.473 | 18,376,608 | -43,705 | 1.30% | 63,826,839 |
| 2014-01-14 | 2014-01-10 | 3.267 | 18,420,313 | +11,654 | 1.30% | 60,185,439 |
| 2014-01-13 | 2014-01-09 | 3.185 | 18,408,659 | +16,026 | 1.30% | 58,631,041 |
| 2014-01-10 | 2014-01-08 | 3.254 | 18,392,633 | -183,563 | 1.30% | 59,842,499 |
| 2014-01-09 | 2014-01-07 | 3.130 | 18,576,196 | -17,482 | 1.31% | 58,144,561 |
| 2014-01-08 | 2014-01-06 | 3.130 | 18,593,678 | -120,918 | 1.31% | 58,199,281 |
| 2014-01-07 | 2014-01-03 | 3.158 | 18,714,596 | +17,483 | 1.32% | 59,091,601 |
| 2014-01-06 | 2014-01-02 | 3.158 | 18,697,113 | -17,483 | 1.32% | 59,036,399 |
| 2014-01-03 | 2013-12-31 | 3.075 | 18,714,596 | +40,792 | 1.32% | 57,550,081 |
| 2013-12-27 | 2013-12-20 | 2.938 | 18,673,804 | -39,335 | 1.32% | 54,861,040 |
| 2013-12-20 | 2013-12-18 | 2.910 | 18,713,139 | -4,370 | 1.32% | 54,462,801 |
| 2013-12-19 | 2013-12-17 | 2.952 | 18,717,509 | -14,569 | 1.32% | 55,246,399 |
| 2013-12-18 | 2013-12-16 | 2.965 | 18,732,078 | -7,284 | 1.32% | 55,546,561 |
| 2013-12-17 | 2013-12-13 | 3.007 | 18,739,362 | +2,914 | 1.33% | 56,339,940 |
| 2013-12-16 | 2013-12-12 | 3.034 | 18,736,448 | -14,569 | 1.33% | 56,845,619 |
| 2013-12-13 | 2013-12-11 | 3.007 | 18,751,017 | +29,137 | 1.33% | 56,374,981 |
| 2013-12-12 | 2013-12-10 | 3.158 | 18,721,880 | -43,705 | 1.32% | 59,114,601 |
| 2013-12-11 | 2013-12-09 | 3.089 | 18,765,585 | +151,512 | 1.33% | 57,964,500 |
| 2013-12-10 | 2013-12-06 | 2.965 | 18,614,073 | +21,852 | 1.32% | 55,196,639 |
| 2013-12-09 | 2013-12-05 | 3.061 | 18,592,221 | -2,914 | 1.31% | 56,918,521 |
| 2013-12-06 | 2013-12-04 | 3.048 | 18,595,135 | +26,224 | 1.32% | 56,672,161 |
| 2013-12-05 | 2013-12-03 | 2.897 | 18,568,911 | +131,115 | 1.31% | 53,788,119 |
| 2013-12-04 | 2013-12-02 | 2.938 | 18,437,796 | -13,111 | 1.30% | 54,167,681 |
| 2013-12-02 | 2013-11-28 | 2.732 | 18,450,907 | -11,655 | 1.30% | 50,406,700 |
| 2013-11-29 | 2013-11-27 | 2.746 | 18,462,562 | +96,152 | 1.31% | 50,692,000 |
| 2013-11-28 | 2013-11-26 | 2.746 | 18,366,410 | +1,457 | 1.30% | 50,427,999 |
| 2013-11-26 | 2013-11-22 | 2.759 | 18,364,953 | +29,136 | 1.30% | 50,676,119 |
| 2013-11-21 | 2013-11-19 | 2.801 | 18,335,817 | -29,136 | 1.30% | 51,350,881 |
| 2013-11-20 | 2013-11-18 | 2.787 | 18,364,953 | -49,533 | 1.30% | 51,180,359 |
| 2013-11-15 | 2013-11-13 | 2.622 | 18,414,486 | -4,371 | 1.30% | 48,284,800 |
| 2013-11-13 | 2013-11-11 | 2.636 | 18,418,857 | +62,645 | 1.30% | 48,549,121 |
| 2013-11-12 | 2013-11-08 | 2.526 | 18,356,212 | +32,050 | 1.30% | 46,367,999 |
| 2013-11-11 | 2013-11-07 | 2.608 | 18,324,162 | +14,569 | 1.30% | 47,796,400 |
| 2013-11-07 | 2013-11-05 | 2.663 | 18,309,593 | -14,569 | 1.29% | 48,763,839 |
| 2013-11-05 | 2013-11-01 | 2.704 | 18,324,162 | -65,558 | 1.30% | 49,557,320 |
| 2013-11-01 | 2013-10-30 | 2.718 | 18,389,720 | +14,569 | 1.30% | 49,987,081 |
| 2013-10-31 | 2013-10-29 | 2.677 | 18,375,151 | +14,568 | 1.30% | 49,190,699 |
| 2013-10-25 | 2013-10-23 | 2.718 | 18,360,583 | +14,569 | 1.30% | 49,907,880 |
| 2013-10-21 | 2013-10-17 | 2.855 | 18,346,014 | +7,284 | 1.30% | 52,386,879 |
| 2013-10-18 | 2013-10-16 | 2.855 | 18,338,730 | -2,914 | 1.30% | 52,366,079 |
| 2013-09-27 | 2013-09-25 | 2.883 | 18,341,644 | -1,457 | 1.30% | 52,878,000 |
| 2013-09-26 | 2013-09-24 | 2.897 | 18,343,101 | +14,569 | 1.30% | 53,134,021 |
| 2013-09-25 | 2013-09-23 | 2.993 | 18,328,532 | -65,558 | 1.30% | 54,853,159 |
| 2013-09-17 | 2013-09-13 | 2.938 | 18,394,090 | -18,939 | 1.30% | 54,039,279 |
| 2013-09-16 | 2013-09-12 | 2.979 | 18,413,029 | -80,127 | 1.30% | 54,853,259 |
| 2013-09-13 | 2013-09-11 | 2.910 | 18,493,156 | -34,964 | 1.31% | 53,822,561 |
| 2013-09-12 | 2013-09-10 | 2.828 | 18,528,120 | +164,623 | 1.31% | 52,398,161 |
| 2013-09-11 | 2013-09-09 | 2.773 | 18,363,497 | +1,457 | 1.30% | 50,924,201 |
| 2013-09-10 | 2013-09-06 | 2.814 | 18,362,040 | +4,371 | 1.30% | 51,676,401 |
| 2013-09-09 | 2013-09-05 | 2.814 | 18,357,669 | +94,695 | 1.30% | 51,664,099 |
| 2013-09-06 | 2013-09-04 | 2.773 | 18,262,974 | +393,347 | 1.29% | 50,645,439 |
| 2013-09-05 | 2013-09-03 | 2.883 | 17,869,627 | +288,455 | 1.26% | 51,517,200 |
| 2013-09-03 | 2013-08-30 | 2.595 | 17,581,172 | +7,284 | 1.24% | 45,617,039 |
| 2013-09-02 | 2013-08-29 | 2.608 | 17,573,888 | -4,371 | 1.24% | 45,839,400 |
| 2013-08-30 | 2013-08-28 | 2.622 | 17,578,259 | +189,390 | 1.24% | 46,092,121 |
| 2013-08-28 | 2013-08-26 | 2.814 | 17,388,869 | -1,457 | 1.23% | 48,937,600 |
| 2013-08-27 | 2013-08-23 | 2.897 | 17,390,326 | -120,918 | 1.23% | 50,374,140 |
| 2013-08-23 | 2013-08-21 | 2.855 | 17,511,244 | -2,914 | 1.24% | 50,003,200 |
| 2013-08-20 | 2013-08-16 | 3.048 | 17,514,158 | +14,569 | 1.24% | 53,377,681 |
| 2013-08-19 | 2013-08-15 | 3.089 | 17,499,589 | +170,450 | 1.24% | 54,054,000 |
| 2013-08-09 | 2013-08-07 | 2.787 | 17,329,139 | +198,131 | 1.23% | 48,293,701 |
| 2013-08-07 | 2013-08-05 | 2.938 | 17,131,008 | +74,299 | 1.21% | 50,328,520 |
| 2013-08-06 | 2013-08-02 | 2.883 | 17,056,709 | +119,461 | 1.21% | 49,173,600 |
| 2013-08-01 | 2013-07-30 | 2.910 | 16,937,248 | -233,095 | 1.20% | 49,294,240 |
| 2013-07-29 | 2013-07-25 | 2.897 | 17,170,343 | -7,284 | 1.21% | 49,736,921 |
| 2013-07-26 | 2013-07-24 | 2.897 | 17,177,627 | +29,137 | 1.21% | 49,758,020 |
| 2013-07-25 | 2013-07-23 | 2.759 | 17,148,490 | -33,508 | 1.21% | 47,319,420 |
| 2013-07-24 | 2013-07-22 | 2.732 | 17,181,998 | -11,654 | 1.22% | 46,940,121 |
| 2013-07-23 | 2013-07-19 | 2.773 | 17,193,652 | -29,137 | 1.22% | 47,680,079 |
| 2013-07-22 | 2013-07-18 | 2.773 | 17,222,789 | -21,853 | 1.22% | 47,760,880 |
| 2013-07-19 | 2013-07-17 | 2.718 | 17,244,642 | -81,583 | 1.22% | 46,874,521 |
| 2013-07-18 | 2013-07-16 | 2.663 | 17,326,225 | +219,983 | 1.23% | 46,144,840 |
| 2013-07-17 | 2013-07-15 | 2.540 | 17,106,242 | +7,284 | 1.21% | 43,445,401 |
| 2013-07-15 | 2013-07-11 | 2.553 | 17,098,958 | +14,569 | 1.21% | 43,661,641 |
| 2013-07-12 | 2013-07-10 | 2.553 | 17,084,389 | -77,213 | 1.21% | 43,624,440 |
| 2013-07-11 | 2013-07-09 | 2.567 | 17,161,602 | -14,568 | 1.21% | 44,057,201 |
| 2013-07-05 | 2013-07-03 | 2.512 | 17,176,170 | -1,457 | 1.21% | 43,151,400 |
| 2013-07-04 | 2013-07-02 | 2.526 | 17,177,627 | -30,594 | 1.21% | 43,390,880 |
| 2013-07-03 | 2013-06-28 | 2.636 | 17,208,221 | +42,249 | 1.22% | 45,358,081 |
| 2013-07-02 | 2013-06-27 | 2.650 | 17,165,972 | +7,284 | 1.21% | 45,482,379 |
| 2013-06-28 | 2013-06-26 | 2.732 | 17,158,688 | +2,914 | 1.21% | 46,876,440 |
| 2013-06-27 | 2013-06-25 | 2.636 | 17,155,774 | -29,137 | 1.21% | 45,219,839 |
| 2013-06-26 | 2013-06-24 | 2.636 | 17,184,911 | +29,137 | 1.22% | 45,296,639 |
| 2013-06-25 | 2013-06-21 | 2.842 | 17,155,774 | +157,339 | 1.21% | 48,752,639 |
| 2013-06-24 | 2013-06-20 | 2.938 | 16,998,435 | +36,421 | 1.20% | 49,939,039 |
| 2013-06-20 | 2013-06-18 | 3.007 | 16,962,014 | +69,928 | 1.20% | 50,996,339 |
| 2013-06-19 | 2013-06-17 | 3.130 | 16,892,086 | -14,568 | 1.19% | 52,873,200 |
| 2013-06-18 | 2013-06-14 | 3.020 | 16,906,654 | +29,137 | 1.20% | 51,061,999 |
| 2013-06-17 | 2013-06-13 | 3.075 | 16,877,517 | +29,136 | 1.19% | 51,900,798 |
| 2013-06-14 | 2013-06-11 | 3.171 | 16,848,381 | +7,285 | 1.19% | 53,430,301 |
| 2013-06-10 | 2013-06-06 | 3.240 | 16,841,096 | +10,197 | 1.19% | 54,563,199 |
| 2013-06-06 | 2013-06-04 | 3.405 | 16,830,899 | -2,913 | 1.19% | 57,302,882 |
| 2013-06-05 | 2013-06-03 | 3.295 | 16,833,812 | +14,568 | 1.19% | 55,463,999 |
| 2013-06-04 | 2013-05-31 | 3.774 | 16,819,244 | -21,852 | 1.19% | 63,476,009 |
| 2013-06-03 | 2013-05-30 | 3.816 | 16,841,096 | +371,843 | 1.19% | 64,267,309 |
| 2013-05-31 | 2013-05-29 | 3.704 | 16,469,253 | -54,171 | 1.19% | 60,999,839 |
| 2013-05-30 | 2013-05-28 | 3.620 | 16,523,424 | +7,128 | 1.19% | 59,809,561 |
| 2013-05-23 | 2013-05-21 | 3.339 | 16,516,296 | +7,128 | 1.19% | 55,149,360 |
| 2013-05-21 | 2013-05-16 | 3.297 | 16,509,168 | +78,404 | 1.19% | 54,430,699 |
| 2013-05-16 | 2013-05-14 | 3.479 | 16,430,764 | -14,255 | 1.19% | 57,168,961 |
| 2013-05-15 | 2013-05-13 | 3.409 | 16,445,019 | -99,788 | 1.19% | 56,064,960 |
| 2013-05-14 | 2013-05-10 | 3.381 | 16,544,807 | -37,064 | 1.20% | 55,940,921 |
| 2013-05-13 | 2013-05-09 | 3.185 | 16,581,871 | -44,192 | 1.20% | 52,809,281 |
| 2013-05-10 | 2013-05-08 | 3.143 | 16,626,063 | +35,639 | 1.20% | 52,250,242 |
| 2013-05-08 | 2013-05-06 | 3.087 | 16,590,424 | -28,511 | 1.20% | 51,207,200 |
| 2013-05-07 | 2013-05-03 | 3.058 | 16,618,935 | +14,256 | 1.20% | 50,828,881 |
| 2013-05-03 | 2013-04-30 | 3.073 | 16,604,679 | +24,234 | 1.20% | 51,018,239 |
| 2013-05-02 | 2013-04-29 | 3.101 | 16,580,445 | -14,256 | 1.20% | 51,409,019 |
| 2013-04-30 | 2013-04-26 | 3.058 | 16,594,701 | -28,510 | 1.20% | 50,754,761 |
| 2013-04-29 | 2013-04-25 | 3.058 | 16,623,211 | +14,255 | 1.20% | 50,841,959 |
| 2013-04-26 | 2013-04-24 | 3.087 | 16,608,956 | +114,043 | 1.20% | 51,264,400 |
| 2013-04-24 | 2013-04-22 | 3.129 | 16,494,913 | +2,851 | 1.19% | 51,606,660 |
| 2013-04-23 | 2013-04-19 | 3.101 | 16,492,062 | -7,128 | 1.19% | 51,134,980 |
| 2013-04-15 | 2013-04-11 | 3.129 | 16,499,190 | +105,490 | 1.19% | 51,620,041 |
| 2013-04-12 | 2013-04-10 | 3.115 | 16,393,700 | +14,256 | 1.18% | 51,060,001 |
| 2013-04-09 | 2013-04-05 | 3.171 | 16,379,444 | -14,256 | 1.18% | 51,934,799 |
| 2013-04-05 | 2013-04-02 | 3.171 | 16,393,700 | -78,404 | 1.18% | 51,980,001 |
| 2013-04-03 | 2013-03-28 | 3.171 | 16,472,104 | -106,916 | 1.19% | 52,228,599 |
| 2013-04-02 | 2013-03-27 | 3.185 | 16,579,020 | +7,128 | 1.20% | 52,800,201 |
| 2013-03-22 | 2013-03-20 | 3.171 | 16,571,892 | -39,915 | 1.20% | 52,545,000 |
| 2013-03-21 | 2013-03-19 | 3.030 | 16,611,807 | +39,915 | 1.20% | 50,340,960 |
| 2013-03-20 | 2013-03-18 | 3.073 | 16,571,892 | -41,341 | 1.20% | 50,917,500 |
| 2013-03-19 | 2013-03-15 | 3.213 | 16,613,233 | +11,405 | 1.20% | 53,375,321 |
| 2013-03-18 | 2013-03-14 | 3.185 | 16,601,828 | +21,383 | 1.20% | 52,872,839 |
| 2013-03-15 | 2013-03-13 | 3.101 | 16,580,445 | +19,957 | 1.20% | 51,409,019 |
| 2013-03-14 | 2013-03-12 | 3.115 | 16,560,488 | -7,127 | 1.20% | 51,579,481 |
| 2013-03-13 | 2013-03-11 | 3.157 | 16,567,615 | +14,255 | 1.20% | 52,298,999 |
| 2013-03-12 | 2013-03-08 | 3.353 | 16,553,360 | -22,809 | 1.20% | 55,505,360 |
| 2013-03-11 | 2013-03-07 | 3.325 | 16,576,169 | -2,851 | 1.20% | 55,116,721 |
| 2013-03-05 | 2013-03-01 | 3.367 | 16,579,020 | -4,276 | 1.20% | 55,824,001 |
| 2013-03-01 | 2013-02-27 | 3.171 | 16,583,296 | +14,255 | 1.20% | 52,581,159 |
| 2013-02-27 | 2013-02-25 | 3.143 | 16,569,041 | +111,192 | 1.20% | 52,071,040 |
| 2013-02-26 | 2013-02-22 | 3.157 | 16,457,849 | +1,426 | 1.19% | 51,952,500 |
| 2013-02-19 | 2013-02-15 | 3.437 | 16,456,423 | +8,553 | 1.19% | 56,565,599 |
| 2013-02-18 | 2013-02-14 | 3.353 | 16,447,870 | -2,851 | 1.19% | 55,151,640 |
| 2013-02-15 | 2013-02-08 | 3.199 | 16,450,721 | -2,851 | 1.19% | 52,622,399 |
| 2013-02-08 | 2013-02-06 | 3.213 | 16,453,572 | +22,808 | 1.19% | 52,862,359 |
| 2013-02-07 | 2013-02-05 | 3.199 | 16,430,764 | +12,830 | 1.19% | 52,558,561 |
| 2013-02-06 | 2013-02-04 | 3.353 | 16,417,934 | -21,383 | 1.19% | 55,051,261 |
| 2013-02-05 | 2013-02-01 | 3.423 | 16,439,317 | +4,277 | 1.19% | 56,276,160 |
| 2013-02-04 | 2013-01-31 | 3.353 | 16,435,040 | -21,383 | 1.19% | 55,108,619 |
| 2013-01-31 | 2013-01-29 | 3.115 | 16,456,423 | -71,277 | 1.19% | 51,255,359 |
| 2013-01-28 | 2013-01-24 | 3.101 | 16,527,700 | -28,511 | 1.20% | 51,245,479 |
| 2013-01-23 | 2013-01-21 | 3.227 | 16,556,211 | -7,128 | 1.20% | 53,424,400 |
| 2013-01-22 | 2013-01-18 | 3.241 | 16,563,339 | +64,149 | 1.20% | 53,679,781 |
| 2013-01-21 | 2013-01-17 | 3.129 | 16,499,190 | -71,276 | 1.20% | 51,620,041 |
| 2013-01-18 | 2013-01-16 | 3.115 | 16,570,466 | +71,276 | 1.20% | 51,610,558 |
| 2013-01-17 | 2013-01-15 | 3.283 | 16,499,190 | -28,510 | 1.20% | 54,166,322 |
| 2013-01-16 | 2013-01-14 | 3.367 | 16,527,700 | -15,681 | 1.20% | 55,651,199 |
| 2013-01-15 | 2013-01-11 | 3.199 | 16,543,381 | -76,979 | 1.20% | 52,918,799 |
| 2013-01-14 | 2013-01-10 | 3.227 | 16,620,360 | -34,213 | 1.21% | 53,631,399 |
| 2013-01-11 | 2013-01-09 | 2.988 | 16,654,573 | -14,256 | 1.21% | 49,769,579 |
| 2013-01-10 | 2013-01-08 | 2.876 | 16,668,829 | +32,788 | 1.21% | 47,941,301 |
| 2013-01-09 | 2013-01-07 | 2.876 | 16,636,041 | +21,383 | 1.21% | 47,846,999 |
| 2013-01-08 | 2013-01-04 | 2.820 | 16,614,658 | -21,383 | 1.21% | 46,853,099 |
| 2013-01-07 | 2013-01-03 | 2.862 | 16,636,041 | -300,789 | 1.21% | 47,613,599 |
| 2013-01-04 | 2013-01-02 | 2.694 | 16,936,830 | -7,128 | 1.23% | 45,623,040 |
| 2013-01-03 | 2012-12-31 | 2.610 | 16,943,958 | -228,086 | 1.23% | 44,215,921 |
| 2013-01-02 | 2012-12-27 | 2.511 | 17,172,044 | +28,511 | 1.25% | 43,124,680 |
| 2012-12-28 | 2012-12-24 | 2.371 | 17,143,533 | +64,149 | 1.25% | 40,647,879 |
| 2012-12-27 | 2012-12-20 | 2.455 | 17,079,384 | +14,255 | 1.24% | 41,933,500 |
| 2012-12-21 | 2012-12-19 | 2.483 | 17,065,129 | +21,384 | 1.24% | 42,377,341 |
| 2012-12-18 | 2012-12-14 | 2.469 | 17,043,745 | -35,639 | 1.24% | 42,085,119 |
| 2012-12-17 | 2012-12-13 | 2.427 | 17,079,384 | +92,660 | 1.24% | 41,454,260 |
| 2012-12-14 | 2012-12-12 | 2.511 | 16,986,724 | +142,554 | 1.23% | 42,659,280 |
| 2012-12-13 | 2012-12-11 | 2.525 | 16,844,170 | +14,255 | 1.22% | 42,537,600 |
| 2012-12-12 | 2012-12-10 | 2.525 | 16,829,915 | +101,214 | 1.22% | 42,501,601 |
| 2012-12-11 | 2012-12-07 | 2.596 | 16,728,701 | +121,170 | 1.22% | 43,419,499 |
| 2012-12-10 | 2012-12-06 | 2.610 | 16,607,531 | +213,831 | 1.21% | 43,338,001 |
| 2012-12-03 | 2012-11-29 | 2.624 | 16,393,700 | -17,106 | 1.19% | 43,010,001 |
| 2012-11-22 | 2012-11-20 | 2.694 | 16,410,806 | -163,937 | 1.19% | 44,206,080 |
| 2012-11-20 | 2012-11-16 | 2.680 | 16,574,743 | +14,255 | 1.20% | 44,415,140 |
| 2012-11-16 | 2012-11-14 | 2.596 | 16,560,488 | +59,873 | 1.20% | 42,982,901 |
| 2012-11-13 | 2012-11-09 | 2.680 | 16,500,615 | -105,490 | 1.20% | 44,216,500 |
| 2012-11-09 | 2012-11-07 | 2.778 | 16,606,105 | +136,852 | 1.21% | 46,130,040 |
| 2012-11-08 | 2012-11-06 | 2.862 | 16,469,253 | -7,128 | 1.20% | 47,136,239 |
| 2012-11-07 | 2012-11-05 | 2.876 | 16,476,381 | -17,106 | 1.20% | 47,387,800 |
| 2012-11-06 | 2012-11-02 | 2.834 | 16,493,487 | +28,510 | 1.20% | 46,742,799 |
| 2012-11-05 | 2012-11-01 | 2.806 | 16,464,977 | -5,702 | 1.20% | 46,200,001 |
| 2012-11-02 | 2012-10-31 | 2.624 | 16,470,679 | +14,256 | 1.20% | 43,211,961 |
| 2012-10-30 | 2012-10-26 | 2.666 | 16,456,423 | -8,554 | 1.20% | 43,867,199 |
| 2012-10-29 | 2012-10-25 | 2.567 | 16,464,977 | -17,106 | 1.20% | 42,273,001 |
| 2012-10-26 | 2012-10-24 | 2.469 | 16,482,083 | -161,086 | 1.21% | 40,698,240 |
| 2012-10-24 | 2012-10-19 | 2.441 | 16,643,169 | +28,511 | 1.22% | 40,629,000 |
| 2012-10-22 | 2012-10-18 | 2.441 | 16,614,658 | -213,831 | 1.22% | 40,559,399 |
| 2012-10-19 | 2012-10-17 | 2.385 | 16,828,489 | -14,255 | 1.23% | 40,137,000 |
| 2012-10-12 | 2012-10-10 | 2.161 | 16,842,744 | +213,830 | 1.23% | 36,390,199 |
| 2012-10-11 | 2012-10-09 | 2.203 | 16,628,914 | +14,256 | 1.22% | 36,628,101 |
| 2012-10-08 | 2012-10-04 | 2.231 | 16,614,658 | +28,511 | 1.22% | 37,062,900 |
| 2012-10-05 | 2012-10-03 | 2.287 | 16,586,147 | -14,256 | 1.22% | 37,930,099 |
| 2012-09-25 | 2012-09-21 | 2.133 | 16,600,403 | -228,086 | 1.23% | 35,400,800 |
| 2012-09-21 | 2012-09-19 | 1.992 | 16,828,489 | +213,831 | 1.24% | 33,526,200 |
| 2012-09-18 | 2012-09-14 | 2.118 | 16,614,658 | +49,894 | 1.23% | 35,198,100 |
| 2012-09-17 | 2012-09-13 | 2.076 | 16,564,764 | -199,576 | 1.22% | 34,395,199 |
| 2012-09-12 | 2012-09-10 | 2.034 | 16,764,340 | -5,702 | 1.24% | 34,104,000 |
| 2012-09-11 | 2012-09-07 | 1.978 | 16,770,042 | +192,448 | 1.24% | 33,174,480 |
| 2012-09-05 | 2012-09-03 | 2.006 | 16,577,594 | -7,128 | 1.22% | 33,258,940 |
| 2012-08-31 | 2012-08-29 | 1.950 | 16,584,722 | -81,256 | 1.23% | 32,342,520 |
| 2012-08-30 | 2012-08-28 | 1.992 | 16,665,978 | +19,958 | 1.23% | 33,202,441 |
| 2012-08-29 | 2012-08-27 | 2.118 | 16,646,020 | +14,255 | 1.23% | 35,264,540 |
| 2012-08-27 | 2012-08-23 | 2.161 | 16,631,765 | +25,660 | 1.23% | 35,934,361 |
| 2012-08-24 | 2012-08-22 | 2.245 | 16,606,105 | +7,128 | 1.23% | 37,276,800 |
| 2012-08-23 | 2012-08-21 | 2.231 | 16,598,977 | -17,107 | 1.23% | 37,027,919 |
| 2012-08-21 | 2012-08-17 | 2.217 | 16,616,084 | +27,085 | 1.23% | 36,832,961 |
| 2012-08-17 | 2012-08-15 | 2.259 | 16,588,999 | +122,597 | 1.23% | 37,471,141 |
| 2012-08-16 | 2012-08-14 | 2.245 | 16,466,402 | +285,108 | 1.22% | 36,963,200 |
| 2012-08-02 | 2012-07-31 | 2.245 | 16,181,294 | -7,128 | 1.22% | 36,323,199 |
| 2012-08-01 | 2012-07-30 | 2.217 | 16,188,422 | -71,277 | 1.22% | 35,884,960 |
| 2012-07-30 | 2012-07-26 | 2.133 | 16,259,699 | +199,576 | 1.22% | 34,674,240 |
| 2012-07-27 | 2012-07-25 | 2.203 | 16,060,123 | +327,873 | 1.21% | 35,375,239 |
| 2012-07-26 | 2012-07-24 | 2.231 | 15,732,250 | -7,127 | 1.18% | 35,094,481 |
| 2012-07-25 | 2012-07-23 | 2.217 | 15,739,377 | -14,256 | 1.18% | 34,889,560 |
| 2012-07-20 | 2012-07-18 | 2.189 | 15,753,633 | +21,383 | 1.18% | 34,479,121 |
| 2012-07-16 | 2012-07-12 | 2.245 | 15,732,250 | +14,256 | 1.19% | 35,315,201 |
| 2012-07-10 | 2012-07-06 | 2.315 | 15,717,994 | -71,277 | 1.19% | 36,385,800 |
| 2012-07-04 | 2012-06-29 | 2.147 | 15,789,271 | +17,106 | 1.20% | 33,892,560 |
| 2012-06-25 | 2012-06-21 | 2.189 | 15,772,165 | +42,767 | 1.20% | 34,519,681 |
| 2012-06-21 | 2012-06-19 | 2.217 | 15,729,398 | -7,128 | 1.19% | 34,867,439 |
| 2012-06-18 | 2012-06-14 | 2.090 | 15,736,526 | -7,128 | 1.19% | 32,896,220 |
| 2012-06-15 | 2012-06-13 | 2.217 | 15,743,654 | +21,383 | 1.19% | 34,899,040 |
| 2012-06-14 | 2012-06-12 | 2.259 | 15,722,271 | +7,128 | 1.19% | 35,513,381 |
| 2012-06-13 | 2012-06-11 | 2.343 | 15,715,143 | -35,639 | 1.19% | 36,820,160 |
| 2012-05-29 | 2012-05-25 | 2.217 | 15,750,782 | +35,639 | 1.21% | 34,914,841 |
| 2012-05-28 | 2012-05-24 | 2.345 | 15,715,143 | +7,128 | 1.20% | 36,847,596 |
| 2012-05-25 | 2012-05-23 | 2.461 | 15,708,015 | +564,649 | 1.20% | 38,660,988 |
| 2012-05-23 | 2012-05-21 | 2.286 | 15,143,366 | +13,733 | 1.20% | 34,624,779 |
| 2012-05-22 | 2012-05-18 | 2.170 | 15,129,633 | +48,065 | 1.20% | 32,830,659 |
| 2012-05-21 | 2012-05-17 | 2.286 | 15,081,568 | +57,679 | 1.20% | 34,483,480 |
| 2012-05-18 | 2012-05-16 | 2.403 | 15,023,889 | +48,065 | 1.19% | 36,101,999 |
| 2012-05-17 | 2012-05-15 | 2.534 | 14,975,824 | +68,665 | 1.19% | 37,949,400 |
| 2012-05-07 | 2012-05-03 | 2.825 | 14,907,159 | -17,853 | 1.19% | 42,117,400 |
| 2012-04-30 | 2012-04-26 | 2.811 | 14,925,012 | -82,398 | 1.30% | 41,950,480 |
| 2012-04-27 | 2012-04-25 | 2.825 | 15,007,410 | +17,853 | 1.30% | 42,400,641 |
| 2012-04-26 | 2012-04-24 | 2.738 | 14,989,557 | +15,106 | 1.30% | 41,040,400 |
| 2012-04-24 | 2012-04-20 | 2.723 | 14,974,451 | +5,494 | 1.30% | 40,780,961 |
| 2012-04-23 | 2012-04-19 | 2.723 | 14,968,957 | +13,733 | 1.30% | 40,765,999 |
| 2012-04-18 | 2012-04-16 | 3.044 | 14,955,224 | -15,107 | 1.30% | 45,520,199 |
| 2012-04-16 | 2012-04-12 | 2.956 | 14,970,331 | -6,866 | 1.30% | 44,258,061 |
| 2012-04-11 | 2012-04-05 | 2.898 | 14,977,197 | -13,733 | 1.30% | 43,405,879 |
| 2012-04-10 | 2012-04-03 | 2.840 | 14,990,930 | +15,106 | 1.30% | 42,572,399 |
| 2012-04-05 | 2012-04-02 | 2.767 | 14,975,824 | +67,292 | 1.30% | 41,439,000 |
| 2012-04-02 | 2012-03-29 | 3.044 | 14,908,532 | -76,905 | 1.29% | 45,378,079 |
| 2012-03-30 | 2012-03-28 | 3.087 | 14,985,437 | +8,240 | 1.30% | 46,266,880 |
| 2012-03-29 | 2012-03-27 | 3.029 | 14,977,197 | -1,623,239 | 1.30% | 45,368,959 |
| 2012-03-28 | 2012-03-26 | 2.884 | 16,600,436 | -13,733 | 1.44% | 47,868,479 |
| 2012-03-27 | 2012-03-23 | 2.767 | 16,614,169 | -2,888,048 | 1.44% | 45,972,399 |
| 2012-03-26 | 2012-03-22 | 2.752 | 19,502,217 | -1,738,596 | 1.69% | 53,679,780 |
| 2012-03-23 | 2012-03-21 | 2.767 | 21,240,813 | -686,650 | 1.84% | 58,774,599 |
| 2012-03-22 | 2012-03-20 | 2.767 | 21,927,463 | +15,107 | 1.90% | 60,674,601 |
| 2012-03-21 | 2012-03-19 | 2.854 | 21,912,356 | -4,120 | 1.90% | 62,547,519 |
| 2012-03-20 | 2012-03-16 | 2.986 | 21,916,476 | -8,240 | 1.90% | 65,431,899 |
| 2012-03-16 | 2012-03-14 | 2.956 | 21,924,716 | -10,986 | 1.90% | 64,817,900 |
| 2012-03-15 | 2012-03-13 | 3.117 | 21,935,702 | -13,733 | 1.90% | 68,364,438 |
| 2012-03-14 | 2012-03-12 | 3.102 | 21,949,435 | +6,866 | 1.91% | 68,087,579 |
| 2012-03-13 | 2012-03-09 | 2.971 | 21,942,569 | +27,466 | 1.90% | 65,190,240 |
| 2012-03-12 | 2012-03-08 | 3.000 | 21,915,103 | -32,959 | 1.90% | 65,746,960 |
| 2012-03-09 | 2012-03-07 | 2.796 | 21,948,062 | -182,649 | 1.90% | 61,370,880 |
| 2012-03-02 | 2012-02-29 | 2.811 | 22,130,711 | -6,866 | 1.92% | 62,203,900 |
| 2012-03-01 | 2012-02-28 | 2.811 | 22,137,577 | -20,600 | 1.92% | 62,223,199 |
| 2012-02-29 | 2012-02-27 | 2.825 | 22,158,177 | -10,986 | 1.92% | 62,603,800 |
| 2012-02-28 | 2012-02-24 | 2.840 | 22,169,163 | -23,346 | 1.92% | 62,957,699 |
| 2012-02-27 | 2012-02-23 | 2.811 | 22,192,509 | -2,747 | 1.93% | 62,377,599 |
| 2012-02-24 | 2012-02-22 | 2.811 | 22,195,256 | -6,866 | 1.93% | 62,385,320 |
| 2012-02-22 | 2012-02-20 | 2.694 | 22,202,122 | -89,265 | 1.93% | 59,817,899 |
| 2012-02-17 | 2012-02-15 | 2.709 | 22,291,387 | -135,956 | 1.93% | 60,383,040 |
| 2012-02-16 | 2012-02-14 | 2.694 | 22,427,343 | -174,409 | 1.95% | 60,424,699 |
| 2012-02-15 | 2012-02-13 | 2.607 | 22,601,752 | +2,746 | 1.96% | 58,919,639 |
| 2012-02-14 | 2012-02-10 | 2.563 | 22,599,006 | -43,945 | 1.96% | 57,925,120 |
| 2012-02-13 | 2012-02-09 | 2.592 | 22,642,951 | +24,719 | 1.97% | 58,697,279 |
| 2012-02-09 | 2012-02-07 | 2.505 | 22,618,232 | +185,395 | 1.96% | 56,656,800 |
| 2012-02-08 | 2012-02-06 | 2.519 | 22,432,837 | +1,352,700 | 1.95% | 56,519,101 |
| 2012-02-07 | 2012-02-03 | 2.359 | 21,080,137 | +31,586 | 1.83% | 49,733,999 |
| 2012-02-06 | 2012-02-02 | 2.301 | 21,048,551 | +1,146,704 | 1.83% | 48,433,319 |
| 2012-02-03 | 2012-02-01 | 2.257 | 19,901,847 | +68,665 | 1.73% | 44,925,200 |
| 2012-02-02 | 2012-01-31 | 2.286 | 19,833,182 | +288,393 | 1.72% | 45,347,880 |
| 2012-02-01 | 2012-01-30 | 2.272 | 19,544,789 | +822,606 | 1.70% | 44,403,840 |
| 2012-01-31 | 2012-01-27 | 2.330 | 18,722,183 | +1,609,506 | 1.62% | 43,625,600 |
| 2012-01-30 | 2012-01-26 | 2.301 | 17,112,677 | +3,251,972 | 1.49% | 39,376,760 |
| 2012-01-27 | 2012-01-20 | 2.039 | 13,860,705 | +1,187,903 | 1.20% | 28,260,399 |
| 2012-01-26 | 2012-01-19 | 2.053 | 12,672,802 | +793,767 | 1.10% | 26,022,960 |
| 2012-01-20 | 2012-01-18 | 2.039 | 11,879,035 | +958,563 | 1.03% | 24,220,000 |
| 2012-01-19 | 2012-01-17 | 2.039 | 10,920,472 | +141,449 | 0.95% | 22,265,599 |
| 2012-01-18 | 2012-01-16 | 2.010 | 10,779,023 | -45,319 | 0.94% | 21,663,241 |
| 2012-01-13 | 2012-01-11 | 1.893 | 10,824,342 | +48,066 | 0.94% | 20,493,201 |
| 2012-01-11 | 2012-01-09 | 1.864 | 10,776,276 | -20,600 | 0.94% | 20,088,320 |
| 2012-01-05 | 2012-01-03 | 1.864 | 10,796,876 | -2,746 | 0.94% | 20,126,721 |
| 2011-12-22 | 2011-12-20 | 1.777 | 10,799,622 | +20,599 | 0.94% | 19,188,160 |
| 2011-12-21 | 2011-12-19 | 1.835 | 10,779,023 | +28,840 | 0.94% | 19,779,481 |
| 2011-12-19 | 2011-12-15 | 1.908 | 10,750,183 | +32,959 | 0.93% | 20,509,359 |
| 2011-12-15 | 2011-12-13 | 1.966 | 10,717,224 | +49,439 | 0.93% | 21,070,800 |
| 2011-12-13 | 2011-12-09 | 2.010 | 10,667,785 | -26,093 | 0.93% | 21,439,679 |
| 2011-12-12 | 2011-12-08 | 2.010 | 10,693,878 | +6,866 | 0.93% | 21,492,120 |
| 2011-12-09 | 2011-12-07 | 2.024 | 10,687,012 | +82,398 | 0.93% | 21,633,961 |
| 2011-12-08 | 2011-12-06 | 2.024 | 10,604,614 | +205,995 | 0.92% | 21,467,161 |
| 2011-12-07 | 2011-12-05 | 2.039 | 10,398,619 | +240,327 | 0.90% | 21,201,600 |
| 2011-12-06 | 2011-12-02 | 2.053 | 10,158,292 | +151,063 | 0.88% | 20,859,541 |
| 2011-12-05 | 2011-12-01 | 2.097 | 10,007,229 | +5,493 | 0.87% | 20,986,561 |
| 2011-12-01 | 2011-11-29 | 2.083 | 10,001,736 | -10,986 | 0.87% | 20,829,381 |
| 2011-11-24 | 2011-11-22 | 1.981 | 10,012,722 | +17,853 | 0.87% | 19,831,520 |
| 2011-11-23 | 2011-11-21 | 1.966 | 9,994,869 | +52,185 | 0.87% | 19,650,600 |
| 2011-11-22 | 2011-11-18 | 1.995 | 9,942,684 | +19,227 | 0.86% | 19,837,601 |
| 2011-11-21 | 2011-11-17 | 2.024 | 9,923,457 | -13,733 | 0.86% | 20,088,279 |
| 2011-11-18 | 2011-11-16 | 2.053 | 9,937,190 | +13,733 | 0.86% | 20,405,519 |
| 2011-11-17 | 2011-11-15 | 2.097 | 9,923,457 | -68,665 | 0.86% | 20,810,879 |
| 2011-11-16 | 2011-11-14 | 2.097 | 9,992,122 | +68,665 | 0.87% | 20,954,879 |
| 2011-11-15 | 2011-11-11 | 2.024 | 9,923,457 | +137,329 | 0.86% | 20,088,279 |
| 2011-11-14 | 2011-11-10 | 1.981 | 9,786,128 | +10,987 | 0.85% | 19,382,721 |
| 2011-11-11 | 2011-11-09 | 2.185 | 9,775,141 | -41,199 | 0.85% | 21,354,000 |
| 2011-11-10 | 2011-11-08 | 2.214 | 9,816,340 | -12,360 | 0.85% | 21,729,920 |
| 2011-11-08 | 2011-11-04 | 2.170 | 9,828,700 | -52,185 | 0.85% | 21,327,860 |
| 2011-11-04 | 2011-11-02 | 2.083 | 9,880,885 | +41,199 | 0.86% | 20,577,700 |
| 2011-11-03 | 2011-11-01 | 2.068 | 9,839,686 | +27,466 | 0.85% | 20,348,600 |
| 2011-11-02 | 2011-10-31 | 2.039 | 9,812,220 | +30,212 | 0.85% | 20,005,999 |
| 2011-11-01 | 2011-10-28 | 1.966 | 9,782,008 | +49,439 | 0.85% | 19,232,101 |
| 2011-10-31 | 2011-10-27 | 2.010 | 9,732,569 | +57,679 | 0.84% | 19,560,120 |
| 2011-10-28 | 2011-10-26 | 1.922 | 9,674,890 | +10,986 | 0.84% | 18,598,799 |
| 2011-10-27 | 2011-10-25 | 1.835 | 9,663,904 | -8,240 | 0.84% | 17,733,240 |
| 2011-10-26 | 2011-10-24 | 1.835 | 9,672,144 | -20,599 | 0.84% | 17,748,360 |
| 2011-10-25 | 2011-10-21 | 1.733 | 9,692,743 | +4,120 | 0.84% | 16,798,040 |
| 2011-10-24 | 2011-10-20 | 1.791 | 9,688,623 | +17,853 | 0.84% | 17,355,299 |
| 2011-10-21 | 2011-10-19 | 1.879 | 9,670,770 | -6,867 | 0.84% | 18,168,359 |
| 2011-10-20 | 2011-10-18 | 1.850 | 9,677,637 | +19,226 | 0.84% | 17,899,380 |
| 2011-10-17 | 2011-10-13 | 2.039 | 9,658,411 | -97,504 | 0.84% | 19,692,400 |
| 2011-10-14 | 2011-10-12 | 1.937 | 9,755,915 | -15,106 | 0.85% | 18,896,640 |
| 2011-10-13 | 2011-10-11 | 1.850 | 9,771,021 | +6,866 | 0.85% | 18,072,099 |
| 2011-10-07 | 2011-10-04 | 1.617 | 9,764,155 | -54,932 | 0.85% | 15,784,200 |
| 2011-10-06 | 2011-10-03 | 1.733 | 9,819,087 | +4,120 | 0.85% | 17,017,000 |
| 2011-10-04 | 2011-09-30 | 1.864 | 9,814,967 | +1,373 | 0.85% | 18,296,320 |
| 2011-10-03 | 2011-09-28 | 1.879 | 9,813,594 | -23,346 | 0.85% | 18,436,681 |
| 2011-09-30 | 2011-09-27 | 1.806 | 9,836,940 | +13,733 | 0.85% | 17,764,241 |
| 2011-09-26 | 2011-09-22 | 1.791 | 9,823,207 | +39,826 | 0.85% | 17,596,381 |
| 2011-09-22 | 2011-09-20 | 1.966 | 9,783,381 | -171,662 | 0.85% | 19,234,800 |
| 2011-09-21 | 2011-09-19 | 2.024 | 9,955,043 | +20,599 | 0.86% | 20,152,219 |
| 2011-09-20 | 2011-09-16 | 2.155 | 9,934,444 | -17,853 | 0.86% | 21,412,640 |
| 2011-09-19 | 2011-09-15 | 2.126 | 9,952,297 | +17,853 | 0.86% | 21,161,241 |
| 2011-09-16 | 2011-09-14 | 2.170 | 9,934,444 | -63,172 | 0.86% | 21,557,320 |
| 2011-09-15 | 2011-09-12 | 2.185 | 9,997,616 | +1,613,627 | 0.87% | 21,840,001 |
| 2011-09-14 | 2011-09-09 | 2.316 | 8,383,989 | +977,788 | 0.73% | 19,413,899 |
| 2011-09-12 | 2011-09-08 | 2.272 | 7,406,201 | +326,845 | 0.64% | 16,826,161 |
| 2011-09-09 | 2011-09-07 | 2.097 | 7,079,356 | +1,266,182 | 0.61% | 14,846,401 |
| 2011-09-08 | 2011-09-06 | 2.024 | 5,813,174 | +637,211 | 0.50% | 11,767,740 |
| 2011-09-07 | 2011-09-05 | 2.097 | 5,175,963 | +2,660,080 | 0.45% | 10,854,719 |
| 2011-09-02 | 2011-08-31 | 2.097 | 2,515,883 | +13,733 | 0.22% | 5,276,159 |
| 2011-09-01 | 2011-08-30 | 2.039 | 2,502,150 | -6,867 | 0.22% | 5,101,599 |
| 2011-08-31 | 2011-08-29 | 1.908 | 2,509,017 | +6,867 | 0.22% | 4,786,740 |
| 2011-08-29 | 2011-08-25 | 2.068 | 2,502,150 | +9,613 | 0.22% | 5,174,479 |
| 2011-08-23 | 2011-08-19 | 2.112 | 2,492,537 | +75,531 | 0.22% | 5,263,499 |
| 2011-08-19 | 2011-08-17 | 2.301 | 2,417,006 | +41,199 | 0.21% | 5,561,600 |
| 2011-08-16 | 2011-08-12 | 2.374 | 2,375,807 | +63,172 | 0.21% | 5,639,800 |
| 2011-08-15 | 2011-08-11 | 2.185 | 2,312,635 | +205,995 | 0.20% | 5,051,999 |
| 2011-08-12 | 2011-08-10 | 2.330 | 2,106,640 | +1,373 | 0.18% | 4,908,799 |
| 2011-08-11 | 2011-08-09 | 2.301 | 2,105,267 | -9,613 | 0.18% | 4,844,280 |
| 2011-08-08 | 2011-08-04 | 2.534 | 2,114,880 | +20,599 | 0.18% | 5,359,199 |
| 2011-08-05 | 2011-08-03 | 2.549 | 2,094,281 | +16,480 | 0.18% | 5,337,501 |
| 2011-08-01 | 2011-07-28 | 2.694 | 2,077,801 | +16,479 | 0.18% | 5,598,100 |
| 2011-07-28 | 2011-07-26 | 2.738 | 2,061,322 | +6,867 | 0.18% | 5,643,761 |
| 2011-07-26 | 2011-07-22 | 2.752 | 2,054,455 | -57,679 | 0.18% | 5,654,880 |
| 2011-07-25 | 2011-07-21 | 2.519 | 2,112,134 | -131,836 | 0.18% | 5,321,481 |
| 2011-07-22 | 2011-07-20 | 2.490 | 2,243,970 | -13,733 | 0.19% | 5,588,279 |
| 2011-07-21 | 2011-07-19 | 2.432 | 2,257,703 | +19,226 | 0.20% | 5,490,959 |
| 2011-07-20 | 2011-07-18 | 2.505 | 2,238,477 | +15,106 | 0.19% | 5,607,200 |
| 2011-07-19 | 2011-07-15 | 2.432 | 2,223,371 | +34,333 | 0.19% | 5,407,460 |
| 2011-07-13 | 2011-07-11 | 2.403 | 2,189,038 | +68,665 | 0.19% | 5,260,199 |
| 2011-07-07 | 2011-07-05 | 2.505 | 2,120,373 | -16,480 | 0.18% | 5,311,359 |
| 2011-07-06 | 2011-07-04 | 2.461 | 2,136,853 | +6,866 | 0.19% | 5,259,280 |
| 2011-07-05 | 2011-06-30 | 2.490 | 2,129,987 | -27,465 | 0.18% | 5,304,421 |
| 2011-06-30 | 2011-06-28 | 2.403 | 2,157,452 | +16,479 | 0.19% | 5,184,299 |
| 2011-06-29 | 2011-06-27 | 2.418 | 2,140,973 | -10,986 | 0.19% | 5,175,880 |
| 2011-06-27 | 2011-06-23 | 2.330 | 2,151,959 | -23,346 | 0.19% | 5,014,399 |
| 2011-06-24 | 2011-06-22 | 2.228 | 2,175,305 | -19,227 | 0.19% | 4,847,039 |
| 2011-06-23 | 2011-06-21 | 1.806 | 2,194,532 | -54,932 | 0.19% | 3,963,041 |
| 2011-06-22 | 2011-06-20 | 1.791 | 2,249,464 | -205,994 | 0.20% | 4,029,481 |
| 2011-06-21 | 2011-06-17 | 1.879 | 2,455,458 | -6,867 | 0.21% | 4,613,039 |
| 2011-06-15 | 2011-06-13 | 1.966 | 2,462,325 | -32,959 | 0.21% | 4,841,100 |
| 2011-06-14 | 2011-06-10 | 2.112 | 2,495,284 | +37,079 | 0.22% | 5,269,300 |
| 2011-06-13 | 2011-06-09 | 2.155 | 2,458,205 | +32,959 | 0.21% | 5,298,400 |
| 2011-06-09 | 2011-06-07 | 2.330 | 2,425,246 | +1,832,668 | 0.21% | 5,651,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 592,578 | -1,777,736 | 0.05% | 20,919,104 |
| 2011-05-24 | 2011-05-20 | 38.739 | 2,370,314 | +2,217,363 | 0.21% | 91,823,207 |
| 2011-05-20 | 2011-05-18 | 37.865 | 152,951 | +686 | 0.21% | 5,791,494 |
| 2011-05-16 | 2011-05-12 | 39.237 | 152,265 | +8,110 | 0.21% | 5,974,423 |
| 2011-05-11 | 2011-05-06 | 40.961 | 144,155 | -4,878 | 0.20% | 5,904,741 |
| 2011-05-09 | 2011-05-05 | 40.604 | 149,033 | -6,560 | 0.21% | 6,051,389 |
| 2011-05-05 | 2011-05-03 | 41.021 | 155,593 | -21,867 | 0.22% | 6,382,504 |
| 2011-04-27 | 2011-04-21 | 42.566 | 177,460 | -72,498 | 0.25% | 7,553,799 |
| 2011-04-26 | 2011-04-20 | 41.972 | 249,958 | +337 | 0.35% | 10,491,164 |
| 2011-04-21 | 2011-04-19 | 40.188 | 249,621 | +1,682 | 0.35% | 10,031,820 |
| 2011-04-20 | 2011-04-18 | 40.902 | 247,939 | +1,009 | 0.35% | 10,141,104 |
| 2011-04-19 | 2011-04-15 | 41.912 | 246,930 | -3,364 | 0.35% | 10,349,394 |
| 2011-04-15 | 2011-04-13 | 41.199 | 250,294 | -3,364 | 0.35% | 10,311,827 |
| 2011-04-12 | 2011-04-08 | 42.328 | 253,658 | +93,692 | 0.36% | 10,736,939 |
| 2011-04-11 | 2011-04-07 | 42.031 | 159,966 | -10,934 | 0.23% | 6,723,556 |
| 2011-04-08 | 2011-04-06 | 39.475 | 170,900 | -4,542 | 0.24% | 6,746,244 |
| 2011-04-06 | 2011-04-01 | 40.129 | 175,442 | -1,682 | 0.25% | 7,040,269 |
| 2011-04-01 | 2011-03-30 | 38.761 | 177,124 | -336 | 0.25% | 6,865,575 |
| 2011-03-31 | 2011-03-29 | 38.167 | 177,460 | -841 | 0.25% | 6,773,099 |
| 2011-03-28 | 2011-03-24 | 39.594 | 178,301 | -10,093 | 0.25% | 7,059,597 |
| 2011-03-25 | 2011-03-23 | 38.524 | 188,394 | -5,382 | 0.27% | 7,257,616 |
| 2011-03-21 | 2011-03-17 | 34.957 | 193,776 | -35,660 | 0.27% | 6,773,751 |
| 2011-03-17 | 2011-03-15 | 35.967 | 229,436 | +672 | 0.33% | 8,252,183 |
| 2011-03-16 | 2011-03-14 | 37.335 | 228,764 | +337 | 0.32% | 8,540,814 |
| 2011-03-15 | 2011-03-11 | 37.513 | 228,427 | +3,196 | 0.32% | 8,568,972 |
| 2011-03-14 | 2011-03-10 | 38.583 | 225,231 | +1,682 | 0.32% | 8,690,100 |
| 2011-03-11 | 2011-03-09 | 38.226 | 223,549 | +13,120 | 0.32% | 8,545,464 |
| 2011-03-09 | 2011-03-07 | 38.940 | 210,429 | +1,682 | 0.30% | 8,194,054 |
| 2011-03-08 | 2011-03-04 | 40.188 | 208,747 | -3,364 | 0.30% | 8,389,168 |
| 2011-03-07 | 2011-03-03 | 40.545 | 212,111 | -2,860 | 0.30% | 8,600,021 |
| 2011-03-04 | 2011-03-02 | 39.178 | 214,971 | +1,683 | 0.30% | 8,422,039 |
| 2011-03-01 | 2011-02-25 | 37.691 | 213,288 | +1,009 | 0.30% | 8,039,103 |
| 2011-02-28 | 2011-02-24 | 37.751 | 212,279 | +23,213 | 0.30% | 8,013,693 |
| 2011-02-25 | 2011-02-23 | 40.783 | 189,066 | -50,463 | 0.27% | 7,710,623 |
| 2011-02-24 | 2011-02-22 | 35.908 | 239,529 | -39,697 | 0.34% | 8,600,961 |
| 2011-02-23 | 2011-02-21 | 33.887 | 279,226 | +9,756 | 0.40% | 9,461,993 |
| 2011-02-22 | 2011-02-18 | 34.184 | 269,470 | +4,205 | 0.38% | 9,211,497 |
| 2011-02-21 | 2011-02-17 | 34.422 | 265,265 | -8,915 | 0.38% | 9,130,834 |
| 2011-02-18 | 2011-02-16 | 35.194 | 274,180 | +3,869 | 0.39% | 9,649,602 |
| 2011-02-15 | 2011-02-11 | 32.757 | 270,311 | +3,364 | 0.38% | 8,854,565 |
| 2011-02-09 | 2011-02-07 | 33.292 | 266,947 | +10,093 | 0.38% | 8,887,201 |
| 2011-02-08 | 2011-02-02 | 32.400 | 256,854 | -841 | 0.36% | 8,322,135 |
| 2011-02-01 | 2011-01-28 | 30.320 | 257,695 | +11,774 | 0.37% | 7,813,185 |
| 2011-01-28 | 2011-01-26 | 28.417 | 245,921 | -3,364 | 0.35% | 6,988,363 |
| 2011-01-21 | 2011-01-19 | 29.131 | 249,285 | +3,364 | 0.35% | 7,261,798 |
| 2011-01-20 | 2011-01-18 | 27.942 | 245,921 | +8,411 | 0.35% | 6,871,403 |
| 2011-01-19 | 2011-01-17 | 29.131 | 237,510 | +168 | 0.34% | 6,918,786 |
| 2011-01-18 | 2011-01-14 | 30.438 | 237,342 | -168 | 0.34% | 7,224,312 |
| 2011-01-17 | 2011-01-13 | 30.438 | 237,510 | +36,164 | 0.34% | 7,229,426 |
| 2011-01-12 | 2011-01-10 | 31.092 | 201,346 | -1,682 | 0.29% | 6,260,321 |
| 2011-01-11 | 2011-01-07 | 32.400 | 203,028 | -35,324 | 0.29% | 6,578,159 |
| 2011-01-10 | 2011-01-06 | 31.509 | 238,352 | -3,195 | 0.34% | 7,510,115 |
| 2011-01-07 | 2011-01-05 | 31.211 | 241,547 | -24,895 | 0.34% | 7,538,985 |
| 2011-01-06 | 2011-01-04 | 26.871 | 266,442 | +18,503 | 0.38% | 7,159,671 |
| 2011-01-05 | 2011-01-03 | 23.721 | 247,939 | +37,005 | 0.35% | 5,881,250 |
| 2011-01-04 | 2010-12-31 | 23.483 | 210,934 | +35,156 | 0.30% | 4,953,311 |
| 2010-12-07 | 2010-12-03 | 21.580 | 175,778 | -3,364 | 0.25% | 3,793,351 |
| 2010-11-10 | 2010-11-08 | 23.780 | 179,142 | +3,364 | 0.25% | 4,259,997 |
| 2010-11-09 | 2010-11-05 | 22.888 | 175,778 | +3,364 | 0.25% | 4,023,251 |
| 2010-11-05 | 2010-11-03 | 23.661 | 172,414 | -336 | 0.24% | 4,079,506 |
| 2010-10-27 | 2010-10-25 | 23.007 | 172,750 | -1,682 | 0.24% | 3,974,486 |
| 2010-10-13 | 2010-10-11 | 22.591 | 174,432 | -3,364 | 0.25% | 3,940,594 |
| 2010-10-05 | 2010-09-30 | 23.186 | 177,796 | -1,683 | 0.25% | 4,122,290 |
| 2010-09-30 | 2010-09-28 | 22.948 | 179,479 | +1,683 | 0.25% | 4,118,631 |
| 2010-09-27 | 2010-09-22 | 24.196 | 177,796 | -1,683 | 0.25% | 4,301,979 |
| 2010-09-24 | 2010-09-21 | 24.256 | 179,479 | +5,047 | 0.25% | 4,353,372 |
| 2010-09-20 | 2010-09-16 | 23.602 | 174,432 | -337 | 0.25% | 4,116,884 |
| 2010-09-16 | 2010-09-14 | 24.612 | 174,769 | +337 | 0.25% | 4,301,468 |
| 2010-09-15 | 2010-09-13 | 24.375 | 174,432 | +336 | 0.25% | 4,251,693 |
| 2010-09-02 | 2010-08-31 | 21.640 | 174,096 | -3,364 | 0.25% | 3,767,403 |
| 2010-08-18 | 2010-08-16 | 20.808 | 177,460 | -1,346 | 0.25% | 3,692,500 |
| 2010-08-13 | 2010-08-11 | 20.094 | 178,806 | +1,346 | 0.25% | 3,592,946 |
| 2010-08-12 | 2010-08-10 | 19.440 | 177,460 | -3,364 | 0.25% | 3,449,850 |
| 2010-08-11 | 2010-08-09 | 19.619 | 180,824 | -1,682 | 0.26% | 3,547,496 |
| 2010-08-10 | 2010-08-06 | 18.608 | 182,506 | -4,542 | 0.26% | 3,396,045 |
| 2010-08-05 | 2010-08-03 | 18.786 | 187,048 | +1,346 | 0.27% | 3,513,922 |
| 2010-08-03 | 2010-07-30 | 18.548 | 185,702 | +2,523 | 0.26% | 3,444,476 |
| 2010-07-26 | 2010-07-22 | 18.013 | 183,179 | +1,514 | 0.26% | 3,299,668 |
| 2010-06-17 | 2010-06-14 | 17.835 | 181,665 | +841 | 0.26% | 3,239,996 |
| 2010-06-10 | 2010-06-08 | 19.406 | 180,824 | +3,559 | 0.26% | 3,509,069 |
| 2010-06-01 | 2010-05-28 | 19.709 | 177,265 | +3,298 | 0.26% | 3,493,753 |
| 2010-05-26 | 2010-05-24 | 20.255 | 173,967 | -3,628 | 0.25% | 3,523,702 |
| 2010-05-20 | 2010-05-18 | 19.770 | 177,595 | -3,298 | 0.26% | 3,511,027 |
| 2010-05-19 | 2010-05-17 | 20.498 | 180,893 | -3,298 | 0.26% | 3,707,868 |
| 2010-05-13 | 2010-05-11 | 19.406 | 184,191 | -9,893 | 0.27% | 3,574,409 |
| 2010-05-07 | 2010-05-05 | 19.285 | 194,084 | -165 | 0.28% | 3,742,852 |
| 2010-05-03 | 2010-04-29 | 19.952 | 194,249 | -1,155 | 0.28% | 3,875,614 |
| 2010-04-28 | 2010-04-26 | 21.225 | 195,404 | -11,872 | 0.28% | 4,147,509 |
| 2010-04-26 | 2010-04-22 | 20.922 | 207,276 | -1,319 | 0.30% | 4,336,646 |
| 2010-04-21 | 2010-04-19 | 20.801 | 208,595 | +494 | 0.30% | 4,338,942 |
| 2010-04-20 | 2010-04-16 | 21.953 | 208,101 | +1,155 | 0.30% | 4,568,447 |
| 2010-04-19 | 2010-04-15 | 22.135 | 206,946 | -17,974 | 0.30% | 4,580,741 |
| 2010-04-16 | 2010-04-14 | 21.771 | 224,920 | -825 | 0.33% | 4,896,755 |
| 2010-04-15 | 2010-04-13 | 22.196 | 225,745 | +17,150 | 0.33% | 5,010,546 |
| 2010-04-14 | 2010-04-12 | 22.681 | 208,595 | -1,320 | 0.30% | 4,731,091 |
| 2010-04-13 | 2010-04-09 | 22.802 | 209,915 | -22,591 | 0.30% | 4,786,490 |
| 2010-04-12 | 2010-04-08 | 21.710 | 232,506 | -1,154 | 0.34% | 5,047,810 |
| 2010-04-09 | 2010-04-07 | 21.529 | 233,660 | -330 | 0.34% | 5,030,354 |
| 2010-04-07 | 2010-03-31 | 19.709 | 233,990 | +20,942 | 0.34% | 4,611,758 |
| 2010-04-01 | 2010-03-30 | 19.891 | 213,048 | +1,649 | 0.31% | 4,237,767 |
| 2010-03-30 | 2010-03-26 | 20.619 | 211,399 | -1,154 | 0.31% | 4,358,807 |
| 2010-03-24 | 2010-03-22 | 18.860 | 212,553 | -7,585 | 0.31% | 4,008,791 |
| 2010-03-18 | 2010-03-16 | 17.465 | 220,138 | -1,649 | 0.32% | 3,844,796 |
| 2010-03-05 | 2010-03-03 | 16.980 | 221,787 | +1,649 | 0.32% | 3,765,997 |
| 2010-03-02 | 2010-02-26 | 17.102 | 220,138 | -3,298 | 0.32% | 3,764,696 |
| 2010-02-24 | 2010-02-22 | 16.798 | 223,436 | -1,154 | 0.32% | 3,753,347 |
| 2010-02-23 | 2010-02-19 | 16.434 | 224,590 | -6,431 | 0.32% | 3,691,012 |
| 2010-02-19 | 2010-02-17 | 15.889 | 231,021 | -3,298 | 0.33% | 3,670,613 |
| 2010-02-17 | 2010-02-11 | 15.161 | 234,319 | +3,298 | 0.34% | 3,552,494 |
| 2010-02-09 | 2010-02-05 | 15.100 | 231,021 | +1,154 | 0.33% | 3,488,483 |
| 2010-02-05 | 2010-02-03 | 15.767 | 229,867 | +3,133 | 0.33% | 3,624,397 |
| 2010-02-04 | 2010-02-02 | 15.464 | 226,734 | +1,649 | 0.33% | 3,506,248 |
| 2010-01-29 | 2010-01-27 | 15.282 | 225,085 | +3,957 | 0.33% | 3,439,798 |
| 2010-01-25 | 2010-01-21 | 17.283 | 221,128 | -1,154 | 0.32% | 3,821,857 |
| 2010-01-22 | 2010-01-20 | 17.587 | 222,282 | -2,968 | 0.32% | 3,909,202 |
| 2010-01-21 | 2010-01-19 | 16.798 | 225,250 | +3,793 | 0.33% | 3,783,819 |
| 2010-01-18 | 2010-01-14 | 16.556 | 221,457 | -22,591 | 0.32% | 3,666,383 |
| 2010-01-15 | 2010-01-13 | 16.374 | 244,048 | +2,308 | 0.35% | 3,995,994 |
| 2010-01-13 | 2010-01-11 | 16.738 | 241,740 | +39,081 | 0.35% | 4,046,163 |
| 2010-01-11 | 2010-01-07 | 16.313 | 202,659 | -1,484 | 0.29% | 3,306,009 |
| 2010-01-08 | 2010-01-06 | 15.767 | 204,143 | -1,319 | 0.30% | 3,218,797 |
| 2009-12-28 | 2009-12-22 | 15.040 | 205,462 | -19,788 | 0.30% | 3,090,075 |
| 2009-12-17 | 2009-12-15 | 15.161 | 225,250 | -3,298 | 0.33% | 3,414,999 |
| 2009-12-16 | 2009-12-14 | 15.222 | 228,548 | -4,287 | 0.33% | 3,478,860 |
| 2009-12-14 | 2009-12-10 | 15.707 | 232,835 | -2,309 | 0.34% | 3,657,075 |
| 2009-12-11 | 2009-12-09 | 15.767 | 235,144 | +11,543 | 0.34% | 3,707,602 |
| 2009-12-10 | 2009-12-08 | 15.949 | 223,601 | +3,298 | 0.32% | 3,566,279 |
| 2009-12-09 | 2009-12-07 | 15.707 | 220,303 | +4,947 | 0.32% | 3,460,238 |
| 2009-12-08 | 2009-12-04 | 16.253 | 215,356 | -1,484 | 0.31% | 3,500,077 |
| 2009-12-04 | 2009-12-02 | 15.343 | 216,840 | -495 | 0.31% | 3,326,946 |
| 2009-12-01 | 2009-11-27 | 14.858 | 217,335 | +13,192 | 0.31% | 3,229,101 |
| 2009-11-27 | 2009-11-25 | 15.828 | 204,143 | -8,575 | 0.30% | 3,231,177 |
| 2009-11-26 | 2009-11-24 | 15.889 | 212,718 | -8,245 | 0.31% | 3,379,803 |
| 2009-11-25 | 2009-11-23 | 15.585 | 220,963 | -5,606 | 0.32% | 3,443,805 |
| 2009-11-23 | 2009-11-19 | 16.374 | 226,569 | -825 | 0.33% | 3,709,796 |
| 2009-11-16 | 2009-11-12 | 16.920 | 227,394 | +4,782 | 0.33% | 3,847,415 |
| 2009-11-13 | 2009-11-11 | 16.495 | 222,612 | +4,947 | 0.32% | 3,672,005 |
| 2009-11-09 | 2009-11-05 | 16.616 | 217,665 | +330 | 0.31% | 3,616,804 |
| 2009-11-06 | 2009-11-04 | 16.738 | 217,335 | +9,894 | 0.31% | 3,637,681 |
| 2009-10-29 | 2009-10-27 | 15.828 | 207,441 | +1,979 | 0.30% | 3,283,378 |
| 2009-10-28 | 2009-10-23 | 15.828 | 205,462 | -9,894 | 0.30% | 3,252,055 |
| 2009-10-27 | 2009-10-22 | 14.736 | 215,356 | +19,128 | 0.31% | 3,173,577 |
| 2009-10-23 | 2009-10-21 | 14.130 | 196,228 | +7,420 | 0.28% | 2,772,699 |
| 2009-10-22 | 2009-10-20 | 13.887 | 188,808 | +14,841 | 0.27% | 2,622,054 |
| 2009-10-21 | 2009-10-19 | 13.887 | 173,967 | +11,543 | 0.25% | 2,415,951 |
| 2009-10-20 | 2009-10-16 | 13.948 | 162,424 | +3,298 | 0.23% | 2,265,499 |
| 2009-10-19 | 2009-10-15 | 14.009 | 159,126 | +20,447 | 0.23% | 2,229,148 |
| 2009-10-16 | 2009-10-14 | 13.948 | 138,679 | +5,936 | 0.20% | 1,934,302 |
| 2009-10-15 | 2009-10-13 | 13.705 | 132,743 | +1,979 | 0.19% | 1,819,307 |
| 2009-10-07 | 2009-10-05 | 12.675 | 130,764 | +6,431 | 0.19% | 1,657,373 |
| 2009-10-06 | 2009-10-02 | 12.917 | 124,333 | +7,091 | 0.18% | 1,606,023 |
| 2009-09-15 | 2009-09-11 | 15.525 | 117,242 | -5,772 | 0.17% | 1,820,158 |
| 2009-09-07 | 2009-09-03 | 14.858 | 123,014 | +825 | 0.18% | 1,827,706 |
| 2009-08-21 | 2009-08-19 | 14.554 | 122,189 | -1,649 | 0.18% | 1,778,399 |
| 2009-08-07 | 2009-08-05 | 17.526 | 123,838 | -2,474 | 0.18% | 2,170,389 |
| 2009-08-06 | 2009-08-04 | 18.436 | 126,312 | -6,760 | 0.18% | 2,328,649 |
| 2009-08-04 | 2009-07-31 | 18.921 | 133,072 | -3,298 | 0.19% | 2,517,834 |
| 2009-08-03 | 2009-07-30 | 18.072 | 136,370 | -3,298 | 0.20% | 2,464,455 |
| 2009-07-31 | 2009-07-29 | 18.132 | 139,668 | +2,968 | 0.20% | 2,532,526 |
| 2009-07-30 | 2009-07-28 | 18.739 | 136,700 | -6,596 | 0.20% | 2,561,609 |
| 2009-07-27 | 2009-07-23 | 17.041 | 143,296 | +3,298 | 0.21% | 2,441,891 |
| 2009-07-24 | 2009-07-22 | 16.677 | 139,998 | -1,814 | 0.20% | 2,334,750 |
| 2009-07-22 | 2009-07-20 | 15.525 | 141,812 | -3,298 | 0.21% | 2,201,602 |
| 2009-07-20 | 2009-07-16 | 14.858 | 145,110 | +3,298 | 0.21% | 2,156,002 |
| 2009-07-16 | 2009-07-14 | 14.130 | 141,812 | -824 | 0.21% | 2,003,802 |
| 2009-07-07 | 2009-07-03 | 15.222 | 142,636 | -825 | 0.21% | 2,171,144 |
| 2009-07-03 | 2009-06-30 | 15.707 | 143,461 | -165 | 0.21% | 2,253,302 |
| 2009-07-02 | 2009-06-29 | 15.464 | 143,626 | +825 | 0.21% | 2,221,054 |
| 2009-06-30 | 2009-06-26 | 15.707 | 142,801 | -2,144 | 0.21% | 2,242,936 |
| 2009-06-29 | 2009-06-25 | 15.161 | 144,945 | +5,607 | 0.21% | 2,197,501 |
| 2009-06-25 | 2009-06-23 | 15.464 | 139,338 | +3,957 | 0.20% | 2,154,743 |
| 2009-06-19 | 2009-06-17 | 16.131 | 135,381 | -3,628 | 0.20% | 2,183,862 |
| 2009-06-17 | 2009-06-15 | 15.767 | 139,009 | -9,564 | 0.20% | 2,191,806 |
| 2009-06-15 | 2009-06-11 | 17.223 | 148,573 | -1,649 | 0.21% | 2,558,845 |
| 2009-06-12 | 2009-06-10 | 17.660 | 150,222 | +330 | 0.22% | 2,652,935 |
| 2009-06-11 | 2009-06-09 | 17.474 | 149,892 | +6,425 | 0.22% | 2,619,243 |
| 2009-06-10 | 2009-06-08 | 17.660 | 143,467 | -8,070 | 0.21% | 2,533,641 |
| 2009-06-09 | 2009-06-05 | 18.218 | 151,537 | +10,329 | 0.22% | 2,760,669 |
| 2009-06-08 | 2009-06-04 | 18.404 | 141,208 | -22,755 | 0.21% | 2,598,747 |
| 2009-06-05 | 2009-06-03 | 17.784 | 163,963 | +24,691 | 0.24% | 2,915,923 |
| 2009-06-04 | 2009-06-02 | 16.111 | 139,272 | +1,937 | 0.21% | 2,243,807 |
| 2009-06-03 | 2009-06-01 | 15.181 | 137,335 | -1,614 | 0.20% | 2,084,950 |
| 2009-06-01 | 2009-05-27 | 14.376 | 138,949 | +19,527 | 0.21% | 1,997,523 |
| 2009-05-29 | 2009-05-26 | 13.818 | 119,422 | +12,911 | 0.18% | 1,650,203 |
| 2009-05-27 | 2009-05-25 | 13.446 | 106,511 | +6,616 | 0.16% | 1,432,196 |
| 2009-05-25 | 2009-05-21 | 13.694 | 99,895 | -17,267 | 0.15% | 1,367,994 |
| 2009-05-22 | 2009-05-20 | 13.756 | 117,162 | +806 | 0.17% | 1,611,714 |
| 2009-05-21 | 2009-05-19 | 14.252 | 116,356 | +18,882 | 0.17% | 1,658,307 |
| 2009-05-18 | 2009-05-14 | 11.711 | 97,474 | -1,130 | 0.14% | 1,141,560 |
| 2009-05-14 | 2009-05-12 | 11.959 | 98,604 | -1,613 | 0.15% | 1,179,234 |
| 2009-05-12 | 2009-05-08 | 11.711 | 100,217 | +806 | 0.15% | 1,173,685 |
| 2009-05-11 | 2009-05-07 | 11.402 | 99,411 | +5,649 | 0.15% | 1,133,445 |
| 2009-05-04 | 2009-04-29 | 9.791 | 93,762 | -1,614 | 0.14% | 917,978 |
| 2009-04-30 | 2009-04-28 | 9.667 | 95,376 | +484 | 0.14% | 921,960 |
| 2009-04-29 | 2009-04-27 | 10.410 | 94,892 | +1,614 | 0.14% | 987,841 |
| 2009-04-28 | 2009-04-24 | 10.782 | 93,278 | -4,841 | 0.14% | 1,005,719 |
| 2009-04-22 | 2009-04-20 | 11.402 | 98,119 | -21,464 | 0.14% | 1,118,714 |
| 2009-04-21 | 2009-04-17 | 11.773 | 119,583 | -9,683 | 0.18% | 1,407,898 |
| 2009-04-20 | 2009-04-16 | 12.145 | 129,266 | +21,464 | 0.19% | 1,569,960 |
| 2009-04-09 | 2009-04-07 | 10.286 | 107,802 | +1,613 | 0.16% | 1,108,876 |
| 2009-04-07 | 2009-04-03 | 9.914 | 106,189 | +16,139 | 0.16% | 1,052,805 |
| 2009-04-06 | 2009-04-02 | 9.667 | 90,050 | +2,904 | 0.13% | 870,476 |
| 2009-04-03 | 2009-04-01 | 8.799 | 87,146 | -3,227 | 0.13% | 766,803 |
| 2009-03-31 | 2009-03-27 | 8.799 | 90,373 | +1,614 | 0.13% | 795,198 |
| 2009-03-27 | 2009-03-25 | 8.365 | 88,759 | +1,613 | 0.13% | 742,497 |
| 2009-02-27 | 2009-02-25 | 10.720 | 87,146 | -161 | 0.13% | 934,204 |
| 2009-02-16 | 2009-02-12 | 9.914 | 87,307 | -161 | 0.13% | 865,600 |
| 2009-02-06 | 2009-02-04 | 9.481 | 87,468 | -1,614 | 0.13% | 829,257 |
| 2009-01-09 | 2009-01-07 | 10.534 | 89,082 | +1,614 | 0.13% | 938,398 |
| 2009-01-08 | 2009-01-06 | 10.968 | 87,468 | -807 | 0.13% | 959,336 |
| 2008-12-23 | 2008-12-19 | 11.030 | 88,275 | +807 | 0.13% | 973,657 |
| 2008-12-11 | 2008-12-09 | 8.055 | 87,468 | -1,614 | 0.13% | 704,597 |
| 2008-12-01 | 2008-11-27 | 6.754 | 89,082 | +1,614 | 0.13% | 601,679 |
| 2008-11-24 | 2008-11-20 | 6.754 | 87,468 | -1,614 | 0.13% | 590,778 |
| 2008-11-18 | 2008-11-14 | 7.312 | 89,082 | +1,614 | 0.13% | 651,359 |
| 2008-11-03 | 2008-10-30 | 7.250 | 87,468 | +6,455 | 0.13% | 634,137 |
| 2008-10-29 | 2008-10-27 | 6.940 | 81,013 | -2,421 | 0.12% | 562,239 |
| 2008-10-28 | 2008-10-24 | 9.233 | 83,434 | -645 | 0.12% | 770,331 |
| 2008-10-27 | 2008-10-23 | 9.729 | 84,079 | -485 | 0.12% | 817,966 |
| 2008-10-24 | 2008-10-22 | 9.852 | 84,564 | -484 | 0.12% | 833,165 |
| 2008-09-29 | 2008-09-25 | 14.810 | 85,048 | +162 | 0.13% | 1,259,535 |
| 2008-09-25 | 2008-09-23 | 15.615 | 84,886 | -162 | 0.13% | 1,325,516 |
| 2008-09-22 | 2008-09-18 | 16.669 | 85,048 | +2,905 | 0.13% | 1,417,636 |
| 2008-09-18 | 2008-09-16 | 19.767 | 82,143 | +2,421 | 0.12% | 1,623,714 |
| 2008-09-12 | 2008-09-10 | 23.051 | 79,722 | -161 | 0.12% | 1,837,678 |
| 2008-09-08 | 2008-09-04 | 24.166 | 79,883 | -1,453 | 0.12% | 1,930,489 |
| 2008-09-04 | 2008-09-02 | 23.547 | 81,336 | -645 | 0.12% | 1,915,202 |
| 2008-07-29 | 2008-07-25 | 21.812 | 81,981 | +322 | 0.12% | 1,788,151 |
| 2008-07-24 | 2008-07-22 | 22.617 | 81,659 | +1,453 | 0.12% | 1,846,908 |
| 2008-07-17 | 2008-07-15 | 23.795 | 80,206 | -1,291 | 0.12% | 1,908,474 |
| 2008-07-08 | 2008-07-04 | 25.406 | 81,497 | -484 | 0.12% | 2,070,493 |
| 2008-07-04 | 2008-07-02 | 24.228 | 81,981 | +645 | 0.12% | 1,986,270 |
| 2008-07-02 | 2008-06-27 | 24.848 | 81,336 | +1,614 | 0.12% | 2,021,043 |
| 2008-06-30 | 2008-06-26 | 26.583 | 79,722 | -1,130 | 0.12% | 2,119,258 |
| 2008-06-26 | 2008-06-24 | 24.662 | 80,852 | +1,130 | 0.12% | 1,993,986 |
| 2008-06-25 | 2008-06-23 | 25.778 | 79,722 | -1,614 | 0.12% | 2,055,038 |
| 2008-06-23 | 2008-06-19 | 26.211 | 81,336 | -1,936 | 0.12% | 2,131,923 |
| 2008-06-20 | 2008-06-18 | 26.211 | 83,272 | +1,936 | 0.12% | 2,182,668 |
| 2008-06-16 | 2008-06-12 | 26.521 | 81,336 | -2,421 | 0.12% | 2,157,123 |
| 2008-06-12 | 2008-06-10 | 26.645 | 83,757 | -1,613 | 0.12% | 2,231,710 |
| 2008-06-11 | 2008-06-06 | 27.760 | 85,370 | -4,196 | 0.13% | 2,369,908 |
| 2008-06-10 | 2008-06-05 | 27.760 | 89,566 | -1,614 | 0.13% | 2,486,391 |
| 2008-06-05 | 2008-06-03 | 27.265 | 91,180 | -323 | 0.13% | 2,485,997 |
| 2008-06-02 | 2008-05-29 | 27.141 | 91,503 | -323 | 0.14% | 2,483,463 |
| 2008-05-30 | 2008-05-28 | 26.583 | 91,826 | -807 | 0.14% | 2,441,019 |
| 2008-05-29 | 2008-05-27 | 25.592 | 92,633 | -5,002 | 0.14% | 2,370,632 |
| 2008-05-28 | 2008-05-26 | 25.530 | 97,635 | -162 | 0.14% | 2,492,591 |
| 2008-05-26 | 2008-05-22 | 25.220 | 97,797 | +2,744 | 0.14% | 2,466,427 |
| 2008-05-23 | 2008-05-21 | 26.583 | 95,053 | +484 | 0.14% | 2,526,803 |
| 2008-05-22 | 2008-05-20 | 26.025 | 94,569 | -1,291 | 0.14% | 2,461,197 |
| 2008-05-21 | 2008-05-19 | 26.211 | 95,860 | +1,936 | 0.14% | 2,512,616 |
| 2008-05-16 | 2008-05-14 | 27.017 | 93,924 | -806 | 0.14% | 2,537,531 |
| 2008-05-15 | 2008-05-13 | 27.760 | 94,730 | -3,389 | 0.14% | 2,629,746 |
| 2008-05-14 | 2008-05-09 | 25.096 | 98,119 | +5,002 | 0.14% | 2,462,388 |
| 2008-05-06 | 2008-05-02 | 27.389 | 93,117 | +2,421 | 0.14% | 2,550,348 |
| 2008-05-02 | 2008-04-29 | 28.008 | 90,696 | -1,775 | 0.13% | 2,540,241 |
| 2008-04-29 | 2008-04-25 | 27.265 | 92,471 | -2,421 | 0.14% | 2,521,195 |
| 2008-04-22 | 2008-04-18 | 23.361 | 94,892 | -4,680 | 0.14% | 2,216,763 |
| 2008-04-21 | 2008-04-17 | 22.307 | 99,572 | -10,328 | 0.15% | 2,221,202 |
| 2008-04-18 | 2008-04-16 | 21.750 | 109,900 | +7,423 | 0.16% | 2,390,304 |
| 2008-04-16 | 2008-04-14 | 21.130 | 102,477 | -1,614 | 0.15% | 2,165,355 |
| 2008-04-15 | 2008-04-11 | 21.688 | 104,091 | -3,227 | 0.15% | 2,257,509 |
| 2008-04-11 | 2008-04-09 | 19.643 | 107,318 | -1,614 | 0.16% | 2,108,046 |
| 2008-04-10 | 2008-04-08 | 19.581 | 108,932 | +3,228 | 0.16% | 2,133,000 |
| 2008-04-09 | 2008-04-07 | 19.519 | 105,704 | -2,421 | 0.16% | 2,063,242 |
| 2008-04-08 | 2008-04-03 | 18.590 | 108,125 | +1,614 | 0.16% | 2,009,998 |
| 2008-04-07 | 2008-04-02 | 18.094 | 106,511 | +2,259 | 0.16% | 1,927,195 |
| 2008-04-03 | 2008-04-01 | 19.829 | 104,252 | +2,421 | 0.15% | 2,067,201 |
| 2008-04-02 | 2008-03-31 | 20.944 | 101,831 | -5,649 | 0.15% | 2,132,775 |
| 2008-04-01 | 2008-03-28 | 18.899 | 107,480 | +1,130 | 0.16% | 2,031,308 |
| 2008-03-31 | 2008-03-27 | 17.226 | 106,350 | -484 | 0.16% | 1,832,021 |
| 2008-03-28 | 2008-03-26 | 17.040 | 106,834 | -646 | 0.16% | 1,820,499 |
| 2008-03-26 | 2008-03-20 | 15.801 | 107,480 | -3,227 | 0.16% | 1,698,307 |
| 2008-03-25 | 2008-03-19 | 16.111 | 110,707 | +484 | 0.16% | 1,783,597 |
| 2008-03-20 | 2008-03-18 | 15.491 | 110,223 | +11,297 | 0.16% | 1,707,499 |
| 2008-03-17 | 2008-03-13 | 20.882 | 98,926 | -162 | 0.15% | 2,065,802 |
| 2008-03-14 | 2008-03-12 | 22.617 | 99,088 | +646 | 0.15% | 2,241,105 |
| 2008-03-12 | 2008-03-10 | 23.051 | 98,442 | +4,357 | 0.15% | 2,269,194 |
| 2008-03-10 | 2008-03-06 | 24.786 | 94,085 | -968 | 0.14% | 2,332,001 |
| 2008-03-07 | 2008-03-05 | 24.104 | 95,053 | -969 | 0.14% | 2,291,204 |
| 2008-03-06 | 2008-03-04 | 24.786 | 96,022 | +2,744 | 0.14% | 2,380,011 |
| 2008-03-05 | 2008-03-03 | 25.901 | 93,278 | +161 | 0.14% | 2,416,038 |
| 2008-02-28 | 2008-02-26 | 25.406 | 93,117 | +1,453 | 0.14% | 2,365,708 |
| 2008-02-27 | 2008-02-25 | 25.220 | 91,664 | +484 | 0.14% | 2,311,753 |
| 2008-02-19 | 2008-02-15 | 27.389 | 91,180 | -484 | 0.13% | 2,497,297 |
| 2008-02-14 | 2008-02-12 | 25.592 | 91,664 | -162 | 0.14% | 2,345,833 |
| 2008-02-12 | 2008-02-06 | 24.724 | 91,826 | +1,776 | 0.14% | 2,270,319 |
| 2008-02-11 | 2008-02-04 | 25.901 | 90,050 | +2,420 | 0.13% | 2,332,428 |
| 2008-02-04 | 2008-01-31 | 26.521 | 87,630 | -161 | 0.13% | 2,324,047 |
| 2008-02-01 | 2008-01-30 | 28.194 | 87,791 | +161 | 0.13% | 2,475,196 |
| 2008-01-31 | 2008-01-29 | 29.062 | 87,630 | +323 | 0.13% | 2,546,677 |
| 2008-01-30 | 2008-01-28 | 29.743 | 87,307 | +646 | 0.13% | 2,596,800 |
| 2008-01-28 | 2008-01-24 | 30.921 | 86,661 | -1,614 | 0.13% | 2,679,616 |
| 2008-01-25 | 2008-01-23 | 30.363 | 88,275 | +484 | 0.13% | 2,680,292 |
| 2008-01-24 | 2008-01-22 | 31.292 | 87,791 | -1,775 | 0.13% | 2,747,196 |
| 2008-01-23 | 2008-01-21 | 34.081 | 89,566 | +645 | 0.13% | 3,052,489 |
| 2008-01-18 | 2008-01-16 | 35.940 | 88,921 | -3,712 | 0.13% | 3,195,807 |
| 2008-01-17 | 2008-01-15 | 37.179 | 92,633 | -161 | 0.14% | 3,444,017 |
| 2008-01-16 | 2008-01-14 | 38.728 | 92,794 | +161 | 0.14% | 3,593,753 |
| 2008-01-14 | 2008-01-10 | 37.489 | 92,633 | -161 | 0.14% | 3,472,717 |
| 2008-01-10 | 2008-01-08 | 37.737 | 92,794 | -161 | 0.14% | 3,501,753 |
| 2008-01-09 | 2008-01-07 | 37.675 | 92,955 | +161 | 0.14% | 3,502,068 |
| 2008-01-08 | 2008-01-04 | 38.480 | 92,794 | +807 | 0.14% | 3,570,753 |
| 2008-01-07 | 2008-01-03 | 38.914 | 91,987 | +161 | 0.14% | 3,579,599 |
| 2008-01-04 | 2008-01-02 | 39.968 | 91,826 | +1,776 | 0.14% | 3,670,064 |
| 2008-01-03 | 2007-12-31 | 39.658 | 90,050 | -6,294 | 0.13% | 3,571,182 |
| 2007-12-28 | 2007-12-24 | 33.027 | 96,344 | -969 | 0.14% | 3,182,000 |
| 2007-12-27 | 2007-12-20 | 32.718 | 97,313 | -161 | 0.14% | 3,183,853 |
| 2007-12-21 | 2007-12-19 | 33.337 | 97,474 | +1,452 | 0.14% | 3,249,521 |
| 2007-12-20 | 2007-12-18 | 34.081 | 96,022 | -322 | 0.14% | 3,272,515 |
| 2007-12-17 | 2007-12-13 | 35.320 | 96,344 | +1,291 | 0.14% | 3,402,889 |
| 2007-12-14 | 2007-12-12 | 36.683 | 95,053 | +807 | 0.14% | 3,486,870 |
| 2007-12-12 | 2007-12-10 | 37.675 | 94,246 | -162 | 0.14% | 3,550,707 |
| 2007-12-10 | 2007-12-06 | 38.109 | 94,408 | +162 | 0.14% | 3,597,760 |
| 2007-12-05 | 2007-12-03 | 37.365 | 94,246 | +4,034 | 0.14% | 3,521,507 |
| 2007-12-04 | 2007-11-30 | 37.551 | 90,212 | +968 | 0.13% | 3,387,546 |
| 2007-12-03 | 2007-11-29 | 38.418 | 89,244 | -161 | 0.13% | 3,428,617 |
| 2007-11-30 | 2007-11-28 | 37.241 | 89,405 | +161 | 0.13% | 3,329,542 |
| 2007-11-29 | 2007-11-27 | 37.675 | 89,244 | -645 | 0.13% | 3,362,257 |
| 2007-11-27 | 2007-11-23 | 37.737 | 89,889 | -161 | 0.13% | 3,392,127 |
| 2007-11-22 | 2007-11-20 | 38.418 | 90,050 | +161 | 0.13% | 3,459,582 |
| 2007-11-21 | 2007-11-19 | 38.976 | 89,889 | -2,098 | 0.13% | 3,503,527 |
| 2007-11-20 | 2007-11-16 | 39.596 | 91,987 | -161 | 0.14% | 3,642,299 |
| 2007-11-19 | 2007-11-15 | 39.658 | 92,148 | -969 | 0.14% | 3,654,384 |
| 2007-11-16 | 2007-11-14 | 39.534 | 93,117 | +969 | 0.14% | 3,681,272 |
| 2007-11-15 | 2007-11-13 | 40.587 | 92,148 | -1,776 | 0.14% | 3,740,033 |
| 2007-11-13 | 2007-11-09 | 40.897 | 93,924 | +485 | 0.14% | 3,841,217 |
| 2007-11-12 | 2007-11-08 | 40.587 | 93,439 | -3,389 | 0.14% | 3,792,432 |
| 2007-11-09 | 2007-11-07 | 41.517 | 96,828 | +1,452 | 0.14% | 4,019,981 |
| 2007-11-08 | 2007-11-06 | 42.756 | 95,376 | +1,130 | 0.14% | 4,077,899 |
| 2007-11-07 | 2007-11-05 | 42.756 | 94,246 | +1,129 | 0.14% | 4,029,585 |
| 2007-11-06 | 2007-11-02 | 45.235 | 93,117 | +969 | 0.14% | 4,212,114 |
| 2007-11-05 | 2007-11-01 | 46.784 | 92,148 | +806 | 0.14% | 4,311,031 |
| 2007-11-02 | 2007-10-31 | 48.147 | 91,342 | -3,066 | 0.13% | 4,397,844 |
| 2007-11-01 | 2007-10-30 | 48.023 | 94,408 | +646 | 0.14% | 4,533,763 |
| 2007-10-31 | 2007-10-29 | 48.333 | 93,762 | -1,453 | 0.14% | 4,531,790 |
| 2007-10-30 | 2007-10-26 | 47.589 | 95,215 | +3,067 | 0.14% | 4,531,217 |
| 2007-10-29 | 2007-10-25 | 45.235 | 92,148 | +1,129 | 0.14% | 4,168,282 |
| 2007-10-26 | 2007-10-24 | 46.846 | 91,019 | +6,455 | 0.13% | 4,263,852 |
| 2007-10-25 | 2007-10-23 | 49.262 | 84,564 | +2,905 | 0.12% | 4,165,824 |
| 2007-10-24 | 2007-10-22 | 49.262 | 81,659 | +484 | 0.12% | 4,022,717 |
| 2007-10-22 | 2007-10-17 | 51.121 | 81,175 | -2,582 | 0.12% | 4,149,775 |
| 2007-10-18 | 2007-10-16 | 50.254 | 83,757 | -484 | 0.12% | 4,209,110 |
| 2007-10-17 | 2007-10-15 | 50.750 | 84,241 | -1,936 | 0.12% | 4,275,193 |
| 2007-10-16 | 2007-10-12 | 51.927 | 86,177 | +645 | 0.13% | 4,474,903 |
| 2007-10-12 | 2007-10-10 | 52.980 | 85,532 | -2,098 | 0.13% | 4,531,511 |
| 2007-10-11 | 2007-10-09 | 52.670 | 87,630 | +323 | 0.13% | 4,615,513 |
| 2007-10-10 | 2007-10-08 | 52.980 | 87,307 | -2,421 | 0.13% | 4,625,551 |
| 2007-10-09 | 2007-10-05 | 50.626 | 89,728 | -645 | 0.13% | 4,542,535 |
| 2007-10-08 | 2007-10-04 | 50.440 | 90,373 | -162 | 0.13% | 4,558,389 |
| 2007-10-05 | 2007-10-03 | 50.254 | 90,535 | +969 | 0.13% | 4,549,730 |
| 2007-10-03 | 2007-09-28 | 53.166 | 89,566 | -162 | 0.13% | 4,761,883 |
| 2007-10-02 | 2007-09-27 | 53.104 | 89,728 | -1,614 | 0.13% | 4,764,936 |
| 2007-09-28 | 2007-09-25 | 53.166 | 91,342 | -2,259 | 0.13% | 4,856,306 |
| 2007-09-27 | 2007-09-24 | 51.555 | 93,601 | -807 | 0.14% | 4,825,609 |
| 2007-09-25 | 2007-09-21 | 51.369 | 94,408 | +3,873 | 0.14% | 4,849,663 |
| 2007-09-24 | 2007-09-20 | 54.034 | 90,535 | -161 | 0.13% | 4,891,942 |
| 2007-09-21 | 2007-09-19 | 55.025 | 90,696 | -2,905 | 0.13% | 4,990,561 |
| 2007-09-20 | 2007-09-18 | 55.149 | 93,601 | -2,098 | 0.14% | 5,162,009 |
| 2007-09-19 | 2007-09-17 | 54.653 | 95,699 | -968 | 0.14% | 5,230,272 |
| 2007-09-18 | 2007-09-14 | 54.405 | 96,667 | +807 | 0.14% | 5,259,216 |
| 2007-09-17 | 2007-09-13 | 54.405 | 95,860 | -4,680 | 0.14% | 5,215,311 |
| 2007-09-14 | 2007-09-12 | 51.865 | 100,540 | -2,098 | 0.15% | 5,214,499 |
| 2007-09-13 | 2007-09-11 | 50.130 | 102,638 | +807 | 0.15% | 5,145,232 |
| 2007-09-12 | 2007-09-10 | 50.130 | 101,831 | +323 | 0.15% | 5,104,777 |
| 2007-09-11 | 2007-09-07 | 50.750 | 101,508 | +1,291 | 0.15% | 5,151,485 |
| 2007-09-10 | 2007-09-06 | 51.617 | 100,217 | -1,937 | 0.15% | 5,172,907 |
| 2007-09-07 | 2007-09-05 | 50.378 | 102,154 | +807 | 0.15% | 5,146,289 |
| 2007-09-06 | 2007-09-04 | 50.316 | 101,347 | +645 | 0.15% | 5,099,354 |
| 2007-09-05 | 2007-09-03 | 51.369 | 100,702 | -484 | 0.15% | 5,172,981 |
| 2007-09-03 | 2007-08-30 | 50.564 | 101,186 | -161 | 0.15% | 5,116,334 |
| 2007-08-31 | 2007-08-29 | 50.812 | 101,347 | -4,196 | 0.15% | 5,149,594 |
| 2007-08-30 | 2007-08-28 | 52.980 | 105,543 | +323 | 0.16% | 5,591,699 |
| 2007-08-29 | 2007-08-27 | 55.087 | 105,220 | -646 | 0.16% | 5,796,266 |
| 2007-08-28 | 2007-08-24 | 52.051 | 105,866 | -645 | 0.16% | 5,510,412 |
| 2007-08-27 | 2007-08-23 | 50.254 | 106,511 | -14,202 | 0.16% | 5,352,585 |
| 2007-08-24 | 2007-08-22 | 48.519 | 120,713 | +646 | 0.18% | 5,856,850 |
| 2007-08-23 | 2007-08-21 | 49.262 | 120,067 | +807 | 0.18% | 5,914,786 |
| 2007-08-22 | 2007-08-20 | 48.333 | 119,260 | -646 | 0.18% | 5,764,182 |
| 2007-08-21 | 2007-08-17 | 42.322 | 119,906 | -2,421 | 0.18% | 5,074,694 |
| 2007-08-20 | 2007-08-16 | 44.925 | 122,327 | +807 | 0.18% | 5,495,518 |
| 2007-08-17 | 2007-08-15 | 48.953 | 121,520 | +1,775 | 0.18% | 5,948,714 |
| 2007-08-16 | 2007-08-14 | 51.803 | 119,745 | +807 | 0.18% | 6,203,145 |
| 2007-08-15 | 2007-08-13 | 52.423 | 118,938 | +1,453 | 0.18% | 6,235,040 |
| 2007-08-14 | 2007-08-10 | 52.423 | 117,485 | -2,260 | 0.17% | 6,158,870 |
| 2007-08-13 | 2007-08-09 | 55.583 | 119,745 | -322 | 0.18% | 6,655,767 |
| 2007-08-10 | 2007-08-08 | 54.158 | 120,067 | +322 | 0.18% | 6,502,545 |
| 2007-08-09 | 2007-08-07 | 53.352 | 119,745 | +969 | 0.18% | 6,388,646 |
| 2007-08-08 | 2007-08-06 | 57.752 | 118,776 | -323 | 0.18% | 6,859,507 |
| 2007-08-07 | 2007-08-03 | 62.461 | 119,099 | +646 | 0.18% | 7,439,040 |
| 2007-08-06 | 2007-08-02 | 65.187 | 118,453 | +18,881 | 0.17% | 7,721,649 |
| 2007-08-03 | 2007-08-01 | 69.277 | 99,572 | -3,066 | 0.15% | 6,898,065 |
| 2007-08-02 | 2007-07-31 | 72.499 | 102,638 | +7,101 | 0.15% | 7,441,189 |
| 2007-08-01 | 2007-07-30 | 68.410 | 95,537 | +2,582 | 0.14% | 6,535,652 |
| 2007-07-31 | 2007-07-27 | 69.401 | 92,955 | +9,037 | 0.14% | 6,451,178 |
| 2007-07-30 | 2007-07-26 | 71.632 | 83,918 | 0.12% | 6,011,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy