History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 4,000 +0 0.00% 11,960
2025-10-13 2025-10-09 3.030 4,000 +0 0.00% 12,120
2025-10-10 2025-10-08 2.980 4,000 +0 0.00% 11,920
2025-10-09 2025-10-06 2.880 4,000 +0 0.00% 11,520
2025-10-08 2025-10-03 2.720 4,000 +0 0.00% 10,880
2025-10-06 2025-10-02 2.700 4,000 +0 0.00% 10,800
2025-10-03 2025-09-30 2.660 4,000 +0 0.00% 10,640
2025-10-02 2025-09-29 2.620 4,000 +0 0.00% 10,480
2025-09-30 2025-09-26 2.510 4,000 +0 0.00% 10,040
2025-09-29 2025-09-25 2.630 4,000 +0 0.00% 10,520
2025-09-26 2025-09-24 2.500 4,000 +0 0.00% 10,000
2025-09-25 2025-09-23 2.490 4,000 +0 0.00% 9,960
2025-09-24 2025-09-22 2.590 4,000 +0 0.00% 10,360
2025-09-23 2025-09-19 2.600 4,000 +0 0.00% 10,400
2025-09-22 2025-09-18 2.630 4,000 +0 0.00% 10,520
2025-09-19 2025-09-17 2.580 4,000 +0 0.00% 10,320
2025-09-18 2025-09-16 2.510 4,000 +0 0.00% 10,040
2025-09-17 2025-09-15 2.520 4,000 +0 0.00% 10,080
2025-09-16 2025-09-12 2.600 4,000 +0 0.00% 10,400
2025-09-15 2025-09-11 2.669 4,000 +0 0.00% 10,676
2025-09-12 2025-09-10 2.720 4,000 +43 0.00% 10,878
2025-09-11 2025-09-09 2.608 3,957 +0 0.00% 10,321
2025-09-10 2025-09-08 2.527 3,957 +0 0.00% 10,001
2025-09-09 2025-09-05 2.507 3,957 +0 0.00% 9,921
2025-09-08 2025-09-04 2.487 3,957 +0 0.00% 9,841
2025-09-05 2025-09-03 2.558 3,957 +0 0.00% 10,121
2025-09-04 2025-09-02 2.548 3,957 +0 0.00% 10,081
2025-09-03 2025-09-01 2.517 3,957 +0 0.00% 9,961
2025-09-02 2025-08-29 2.538 3,957 +0 0.00% 10,041
2025-09-01 2025-08-28 2.639 3,957 +0 0.00% 10,441
2025-08-29 2025-08-27 2.720 3,957 +0 0.00% 10,761
2025-08-28 2025-08-26 2.851 3,957 +0 0.00% 11,281
2025-08-27 2025-08-25 2.952 3,957 +0 0.00% 11,681
2025-08-26 2025-08-22 2.568 3,957 +0 0.00% 10,161
2025-08-25 2025-08-21 2.558 3,957 +0 0.00% 10,121
2025-08-22 2025-08-20 2.608 3,957 +0 0.00% 10,321
2025-08-21 2025-08-19 2.578 3,957 +0 0.00% 10,201
2025-08-20 2025-08-18 2.426 3,957 +0 0.00% 9,601
2025-08-19 2025-08-15 2.345 3,957 +0 0.00% 9,281
2025-08-18 2025-08-14 2.153 3,957 +0 0.00% 8,521
2025-08-15 2025-08-13 2.164 3,957 +0 0.00% 8,561
2025-08-14 2025-08-12 2.113 3,957 +0 0.00% 8,361
2025-08-13 2025-08-11 2.113 3,957 +0 0.00% 8,361
2025-08-12 2025-08-08 2.103 3,957 +0 0.00% 8,321
2025-08-11 2025-08-07 2.073 3,957 +0 0.00% 8,201
2025-08-08 2025-08-06 2.062 3,957 +0 0.00% 8,161
2025-08-07 2025-08-05 2.032 3,957 +0 0.00% 8,041
2025-08-06 2025-08-04 2.032 3,957 +0 0.00% 8,041
2025-08-05 2025-08-01 2.032 3,957 +0 0.00% 8,041
2025-08-04 2025-07-31 2.052 3,957 +0 0.00% 8,121
2025-08-01 2025-07-30 2.133 3,957 +0 0.00% 8,441
2025-07-31 2025-07-29 2.174 3,957 +0 0.00% 8,601
2025-07-30 2025-07-28 2.174 3,957 +0 0.00% 8,601
2025-07-29 2025-07-25 2.214 3,957 +0 0.00% 8,761
2025-07-28 2025-07-24 2.204 3,957 +0 0.00% 8,721
2025-07-25 2025-07-23 2.143 3,957 +0 0.00% 8,481
2025-07-24 2025-07-22 2.143 3,957 +0 0.00% 8,481
2025-07-23 2025-07-21 2.113 3,957 +0 0.00% 8,361
2025-07-22 2025-07-18 2.123 3,957 +0 0.00% 8,401
2025-07-21 2025-07-17 2.133 3,957 +0 0.00% 8,441
2025-07-18 2025-07-16 2.093 3,957 +0 0.00% 8,281
2025-07-17 2025-07-15 2.073 3,957 +0 0.00% 8,201
2025-07-16 2025-07-14 2.083 3,957 +0 0.00% 8,241
2025-07-15 2025-07-11 2.073 3,957 +0 0.00% 8,201
2025-07-14 2025-07-10 2.022 3,957 +0 0.00% 8,001
2025-07-11 2025-07-09 1.992 3,957 +0 0.00% 7,881
2025-07-10 2025-07-08 2.022 3,957 +0 0.00% 8,001
2025-07-09 2025-07-07 2.012 3,957 +0 0.00% 7,961
2025-07-08 2025-07-04 2.042 3,957 +0 0.00% 8,081
2025-07-07 2025-07-03 2.083 3,957 +0 0.00% 8,241
2025-07-04 2025-07-02 2.123 3,957 +0 0.00% 8,401
2025-07-03 2025-06-30 2.032 3,957 +0 0.00% 8,041
2025-07-02 2025-06-27 1.961 3,957 +0 0.00% 7,761
2025-06-30 2025-06-26 2.041 3,957 +0 0.00% 8,078
2025-06-27 2025-06-25 2.041 3,957 +58 0.00% 8,078
2025-06-26 2025-06-24 2.041 3,899 +0 0.00% 7,959
2025-06-25 2025-06-23 2.011 3,899 +0 0.00% 7,839
2025-06-24 2025-06-20 2.011 3,899 +0 0.00% 7,839
2025-06-23 2025-06-19 2.011 3,899 +0 0.00% 7,839
2025-06-20 2025-06-18 2.072 3,899 +0 0.00% 8,079
2025-06-19 2025-06-17 2.093 3,899 +0 0.00% 8,159
2025-06-18 2025-06-16 2.113 3,899 +0 0.00% 8,239
2025-06-17 2025-06-13 2.103 3,899 +0 0.00% 8,199
2025-06-16 2025-06-12 2.123 3,899 +0 0.00% 8,279
2025-06-13 2025-06-11 2.113 3,899 +0 0.00% 8,239
2025-06-12 2025-06-10 2.072 3,899 +0 0.00% 8,079
2025-06-11 2025-06-09 2.031 3,899 +0 0.00% 7,919
2025-06-10 2025-06-06 1.980 3,899 +0 0.00% 7,719
2025-06-09 2025-06-05 1.970 3,899 +0 0.00% 7,679
2025-06-06 2025-06-04 1.939 3,899 +0 0.00% 7,560
2025-06-05 2025-06-03 1.929 3,899 +0 0.00% 7,520
2025-06-04 2025-06-02 1.908 3,899 +0 0.00% 7,440
2025-06-03 2025-05-30 1.939 3,899 +0 0.00% 7,560
2025-06-02 2025-05-29 1.949 3,899 +0 0.00% 7,600
2025-05-30 2025-05-28 1.908 3,899 +0 0.00% 7,440
2025-05-29 2025-05-27 1.908 3,899 +0 0.00% 7,440
2025-05-28 2025-05-26 1.949 3,899 +0 0.00% 7,600
2025-05-27 2025-05-23 1.929 3,899 +0 0.00% 7,520
2025-05-26 2025-05-22 1.929 3,899 +0 0.00% 7,520
2025-05-23 2025-05-21 1.959 3,899 +0 0.00% 7,640
2025-05-22 2025-05-20 1.980 3,899 +0 0.00% 7,719
2025-05-21 2025-05-19 2.011 3,899 +0 0.00% 7,839
2025-05-20 2025-05-16 1.990 3,899 +0 0.00% 7,759
2025-05-19 2025-05-15 2.072 3,899 +0 0.00% 8,079
2025-05-16 2025-05-14 2.103 3,899 +0 0.00% 8,199
2025-05-15 2025-05-13 2.134 3,899 +0 0.00% 8,319
2025-05-14 2025-05-12 2.441 3,899 +0 0.00% 9,519
2025-05-13 2025-05-09 2.370 3,899 +0 0.00% 9,239
2025-05-12 2025-05-08 2.257 3,899 +0 0.00% 8,799
2025-05-09 2025-05-07 2.308 3,899 +0 0.00% 8,999
2025-05-08 2025-05-06 2.277 3,899 +0 0.00% 8,879
2025-05-07 2025-05-02 2.329 3,899 +0 0.00% 9,079
2025-05-06 2025-04-30 2.165 3,899 +0 0.00% 8,439
2025-05-02 2025-04-29 2.113 3,899 +0 0.00% 8,239
2025-04-30 2025-04-28 2.103 3,899 +0 0.00% 8,199
2025-04-29 2025-04-25 2.154 3,899 +0 0.00% 8,399
2025-04-28 2025-04-24 2.123 3,899 +0 0.00% 8,279
2025-04-25 2025-04-23 2.185 3,899 +0 0.00% 8,519
2025-04-24 2025-04-22 2.041 3,899 +0 0.00% 7,959
2025-04-23 2025-04-17 1.908 3,899 +0 0.00% 7,440
2025-04-22 2025-04-16 1.949 3,899 +0 0.00% 7,600
2025-04-17 2025-04-15 2.021 3,899 +0 0.00% 7,879
2025-04-16 2025-04-14 2.041 3,899 +0 0.00% 7,959
2025-04-15 2025-04-11 1.990 3,899 +0 0.00% 7,759
2025-04-14 2025-04-10 2.000 3,899 +0 0.00% 7,799
2025-04-11 2025-04-09 1.918 3,899 +0 0.00% 7,480
2025-04-10 2025-04-08 1.877 3,899 +0 0.00% 7,320
2025-04-09 2025-04-07 1.888 3,899 +0 0.00% 7,360
2025-04-08 2025-04-03 2.288 3,899 +0 0.00% 8,919
2025-04-07 2025-04-02 2.236 3,899 +0 0.00% 8,719
2025-04-03 2025-04-01 2.134 3,899 +0 0.00% 8,319
2025-04-02 2025-03-31 2.123 3,899 +0 0.00% 8,279
2025-04-01 2025-03-28 2.195 3,899 +0 0.00% 8,559
2025-03-31 2025-03-27 2.195 3,899 +0 0.00% 8,559
2025-03-28 2025-03-26 2.195 3,899 +0 0.00% 8,559
2025-03-27 2025-03-25 2.185 3,899 +0 0.00% 8,519
2025-03-26 2025-03-24 2.226 3,899 +0 0.00% 8,679
2025-03-25 2025-03-21 2.175 3,899 +0 0.00% 8,479
2025-03-24 2025-03-20 2.298 3,899 +0 0.00% 8,959
2025-03-21 2025-03-19 2.288 3,899 +0 0.00% 8,919
2025-03-20 2025-03-18 2.257 3,899 +0 0.00% 8,799
2025-03-19 2025-03-17 2.103 3,899 +0 0.00% 8,199
2025-03-18 2025-03-14 1.970 3,899 +0 0.00% 7,679
2025-03-17 2025-03-13 1.970 3,899 +0 0.00% 7,679
2025-03-14 2025-03-12 1.898 3,899 +0 0.00% 7,400
2025-03-13 2025-03-11 1.867 3,899 +0 0.00% 7,280
2025-03-12 2025-03-10 1.785 3,899 +0 0.00% 6,960
2025-03-11 2025-03-07 1.836 3,899 +0 0.00% 7,160
2025-03-10 2025-03-06 1.836 3,899 +0 0.00% 7,160
2025-03-07 2025-03-05 1.836 3,899 +0 0.00% 7,160
2025-03-06 2025-03-04 1.826 3,899 +0 0.00% 7,120
2025-03-05 2025-03-03 1.805 3,899 +0 0.00% 7,040
2025-03-04 2025-02-28 1.836 3,899 +0 0.00% 7,160
2025-03-03 2025-02-27 1.795 3,899 +0 0.00% 7,000
2025-02-28 2025-02-26 1.826 3,899 +0 0.00% 7,120
2025-02-27 2025-02-25 1.734 3,899 +0 0.00% 6,760
2025-02-26 2025-02-24 1.785 3,899 +0 0.00% 6,960
2025-02-25 2025-02-21 1.744 3,899 +0 0.00% 6,800
2025-02-24 2025-02-20 1.734 3,899 +0 0.00% 6,760
2025-02-21 2025-02-19 1.754 3,899 +0 0.00% 6,840
2025-02-20 2025-02-18 1.744 3,899 +0 0.00% 6,800
2025-02-19 2025-02-17 1.734 3,899 +0 0.00% 6,760
2025-02-18 2025-02-14 1.775 3,899 +0 0.00% 6,920
2025-02-17 2025-02-13 1.744 3,899 +0 0.00% 6,800
2025-02-14 2025-02-12 1.785 3,899 +0 0.00% 6,960
2025-02-13 2025-02-11 1.795 3,899 +0 0.00% 7,000
2025-02-12 2025-02-10 1.826 3,899 +0 0.00% 7,120
2025-02-11 2025-02-07 1.826 3,899 +0 0.00% 7,120
2025-02-10 2025-02-06 1.805 3,899 +0 0.00% 7,040
2025-02-07 2025-02-05 1.816 3,899 +0 0.00% 7,080
2025-02-06 2025-02-04 1.785 3,899 +0 0.00% 6,960
2025-02-05 2025-02-03 1.847 3,899 +0 0.00% 7,200
2025-02-04 2025-01-28 1.908 3,899 +0 0.00% 7,440
2025-02-03 2025-01-24 1.847 3,899 +0 0.00% 7,200
2025-01-27 2025-01-23 1.795 3,899 +0 0.00% 7,000
2025-01-24 2025-01-22 1.795 3,899 +0 0.00% 7,000
2025-01-23 2025-01-21 1.795 3,899 +0 0.00% 7,000
2025-01-22 2025-01-20 1.805 3,899 +0 0.00% 7,040
2025-01-21 2025-01-17 1.805 3,899 +0 0.00% 7,040
2025-01-20 2025-01-16 1.826 3,899 +0 0.00% 7,120
2025-01-17 2025-01-15 1.836 3,899 +0 0.00% 7,160
2025-01-16 2025-01-14 1.857 3,899 +0 0.00% 7,240
2025-01-15 2025-01-13 1.826 3,899 +0 0.00% 7,120
2025-01-14 2025-01-10 1.816 3,899 +0 0.00% 7,080
2025-01-13 2025-01-09 1.805 3,899 +0 0.00% 7,040
2025-01-10 2025-01-08 1.816 3,899 +0 0.00% 7,080
2025-01-09 2025-01-07 1.826 3,899 +0 0.00% 7,120
2025-01-08 2025-01-06 1.867 3,899 +0 0.00% 7,280
2025-01-07 2025-01-03 1.867 3,899 +0 0.00% 7,280
2025-01-06 2025-01-02 1.867 3,899 +0 0.00% 7,280
2025-01-03 2024-12-31 1.929 3,899 +0 0.00% 7,520
2025-01-02 2024-12-27 1.949 3,899 +0 0.00% 7,600
2024-12-30 2024-12-24 1.990 3,899 +0 0.00% 7,759
2024-12-27 2024-12-20 1.970 3,899 +0 0.00% 7,679
2024-12-23 2024-12-19 1.949 3,899 +0 0.00% 7,600
2024-12-20 2024-12-18 1.949 3,899 +0 0.00% 7,600
2024-12-19 2024-12-17 1.980 3,899 +0 0.00% 7,719
2024-12-18 2024-12-16 2.103 3,899 +0 0.00% 8,199
2024-12-17 2024-12-13 2.103 3,899 +0 0.00% 8,199
2024-12-16 2024-12-12 2.103 3,899 +0 0.00% 8,199
2024-12-13 2024-12-11 2.093 3,899 +0 0.00% 8,159
2024-12-12 2024-12-10 2.103 3,899 +0 0.00% 8,199
2024-12-11 2024-12-09 2.206 3,899 +0 0.00% 8,599
2024-12-10 2024-12-06 2.144 3,899 +0 0.00% 8,359
2024-12-09 2024-12-05 2.144 3,899 +0 0.00% 8,359
2024-12-06 2024-12-04 2.154 3,899 +0 0.00% 8,399
2024-12-05 2024-12-03 2.175 3,899 +0 0.00% 8,479
2024-12-04 2024-12-02 2.144 3,899 +0 0.00% 8,359
2024-12-03 2024-11-29 2.144 3,899 +0 0.00% 8,359
2024-12-02 2024-11-28 2.154 3,899 +0 0.00% 8,399
2024-11-29 2024-11-27 2.206 3,899 +0 0.00% 8,599
2024-11-28 2024-11-26 2.093 3,899 +0 0.00% 8,159
2024-11-27 2024-11-25 2.082 3,899 +0 0.00% 8,119
2024-11-26 2024-11-22 2.052 3,899 +0 0.00% 7,999
2024-11-25 2024-11-21 2.062 3,899 +0 0.00% 8,039
2024-11-22 2024-11-20 2.021 3,899 +0 0.00% 7,879
2024-11-21 2024-11-19 1.898 3,899 +0 0.00% 7,400
2024-11-20 2024-11-18 1.877 3,899 +0 0.00% 7,320
2024-11-19 2024-11-15 1.918 3,899 +0 0.00% 7,480
2024-11-18 2024-11-14 1.795 3,899 +0 0.00% 7,000
2024-11-15 2024-11-13 1.805 3,899 +0 0.00% 7,040
2024-11-14 2024-11-12 1.877 3,899 +0 0.00% 7,320
2024-11-13 2024-11-11 1.939 3,899 +0 0.00% 7,560
2024-11-12 2024-11-08 1.929 3,899 +0 0.00% 7,520
2024-11-11 2024-11-07 1.949 3,899 +0 0.00% 7,600
2024-11-08 2024-11-06 1.888 3,899 +0 0.00% 7,360
2024-11-07 2024-11-05 1.949 3,899 +0 0.00% 7,600
2024-11-06 2024-11-04 1.877 3,899 +0 0.00% 7,320
2024-11-05 2024-11-01 1.826 3,899 +0 0.00% 7,120
2024-11-04 2024-10-31 1.836 3,899 +0 0.00% 7,160
2024-11-01 2024-10-30 1.816 3,899 +0 0.00% 7,080
2024-10-31 2024-10-29 1.847 3,899 +0 0.00% 7,200
2024-10-30 2024-10-28 1.898 3,899 +0 0.00% 7,400
2024-10-29 2024-10-25 1.836 3,899 +0 0.00% 7,160
2024-10-28 2024-10-24 1.836 3,899 +0 0.00% 7,160
2024-10-25 2024-10-23 1.867 3,899 +0 0.00% 7,280
2024-10-24 2024-10-22 1.847 3,899 +0 0.00% 7,200
2024-10-23 2024-10-21 1.908 3,899 +0 0.00% 7,440
2024-10-22 2024-10-18 1.929 3,899 +0 0.00% 7,520
2024-10-21 2024-10-17 1.836 3,899 +0 0.00% 7,160
2024-10-18 2024-10-16 1.867 3,899 +0 0.00% 7,280
2024-10-17 2024-10-15 1.816 3,899 +0 0.00% 7,080
2024-10-16 2024-10-14 1.929 3,899 +0 0.00% 7,520
2024-10-15 2024-10-10 1.970 3,899 +0 0.00% 7,679
2024-10-14 2024-10-09 1.949 3,899 +0 0.00% 7,600
2024-10-10 2024-10-08 2.000 3,899 +0 0.00% 7,799
2024-10-09 2024-10-07 2.257 3,899 +0 0.00% 8,799
2024-10-08 2024-10-04 2.226 3,899 +0 0.00% 8,679
2024-10-07 2024-10-03 2.154 3,899 +0 0.00% 8,399
2024-10-04 2024-10-02 2.308 3,899 +0 0.00% 8,999
2024-10-03 2024-09-30 2.154 3,899 +0 0.00% 8,399
2024-10-02 2024-09-27 2.062 3,899 +0 0.00% 8,039
2024-09-30 2024-09-26 1.898 3,899 +0 0.00% 7,400
2024-09-27 2024-09-25 1.826 3,899 +0 0.00% 7,120
2024-09-26 2024-09-24 1.816 3,899 +0 0.00% 7,080
2024-09-25 2024-09-23 1.754 3,899 +0 0.00% 6,840
2024-09-24 2024-09-20 1.785 3,899 +0 0.00% 6,960
2024-09-23 2024-09-19 1.816 3,899 +0 0.00% 7,080
2024-09-20 2024-09-17 1.877 3,899 +0 0.00% 7,320
2024-09-19 2024-09-16 1.857 3,899 +0 0.00% 7,240
2024-09-17 2024-09-13 1.734 3,899 +0 0.00% 6,760
2024-09-16 2024-09-12 1.723 3,899 +0 0.00% 6,720
2024-09-13 2024-09-11 1.757 3,899 +0 0.00% 6,850
2024-09-12 2024-09-10 1.705 3,899 +51 0.00% 6,647
2024-09-11 2024-09-09 1.705 3,848 +0 0.00% 6,560
2024-09-10 2024-09-05 1.726 3,848 +0 0.00% 6,640
2024-09-09 2024-09-04 1.726 3,848 +0 0.00% 6,640
2024-09-05 2024-09-03 1.726 3,848 +0 0.00% 6,640
2024-09-04 2024-09-02 1.809 3,848 +0 0.00% 6,960
2024-09-03 2024-08-30 1.788 3,848 +0 0.00% 6,880
2024-09-02 2024-08-29 1.767 3,848 +0 0.00% 6,800
2024-08-30 2024-08-28 1.726 3,848 +0 0.00% 6,640
2024-08-29 2024-08-27 1.757 3,848 +0 0.00% 6,760
2024-08-28 2024-08-26 1.767 3,848 +0 0.00% 6,800
2024-08-27 2024-08-23 1.715 3,848 +0 0.00% 6,600
2024-08-26 2024-08-22 1.726 3,848 +0 0.00% 6,640
2024-08-23 2024-08-21 1.736 3,848 +0 0.00% 6,680
2024-08-22 2024-08-20 1.736 3,848 +0 0.00% 6,680
2024-08-21 2024-08-19 1.757 3,848 +0 0.00% 6,760
2024-08-20 2024-08-16 1.746 3,848 +0 0.00% 6,720
2024-08-19 2024-08-15 1.705 3,848 +0 0.00% 6,560
2024-08-16 2024-08-14 1.705 3,848 +0 0.00% 6,560
2024-08-15 2024-08-13 1.684 3,848 +0 0.00% 6,480
2024-08-14 2024-08-12 1.674 3,848 +0 0.00% 6,440
2024-08-13 2024-08-09 1.653 3,848 +0 0.00% 6,360
2024-08-12 2024-08-08 1.611 3,848 +0 0.00% 6,200
2024-08-09 2024-08-07 1.611 3,848 +0 0.00% 6,200
2024-08-08 2024-08-06 1.590 3,848 +0 0.00% 6,120
2024-08-07 2024-08-05 1.559 3,848 +0 0.00% 6,000
2024-08-06 2024-08-02 1.559 3,848 +0 0.00% 6,000
2024-08-05 2024-08-01 1.622 3,848 +0 0.00% 6,240
2024-08-02 2024-07-31 1.590 3,848 +0 0.00% 6,120
2024-08-01 2024-07-30 1.622 3,848 +0 0.00% 6,240
2024-07-31 2024-07-29 1.663 3,848 +0 0.00% 6,400
2024-07-30 2024-07-26 1.694 3,848 +0 0.00% 6,520
2024-07-29 2024-07-25 1.684 3,848 +0 0.00% 6,480
2024-07-26 2024-07-24 1.726 3,848 +0 0.00% 6,640
2024-07-25 2024-07-23 1.778 3,848 +0 0.00% 6,840
2024-07-24 2024-07-22 1.840 3,848 +0 0.00% 7,080
2024-07-23 2024-07-19 1.861 3,848 +0 0.00% 7,160
2024-07-22 2024-07-18 1.913 3,848 +0 0.00% 7,360
2024-07-19 2024-07-17 1.913 3,848 +0 0.00% 7,360
2024-07-18 2024-07-16 1.923 3,848 +0 0.00% 7,400
2024-07-17 2024-07-15 1.923 3,848 +0 0.00% 7,400
2024-07-16 2024-07-12 1.975 3,848 +0 0.00% 7,600
2024-07-15 2024-07-11 1.954 3,848 +0 0.00% 7,520
2024-07-12 2024-07-10 1.923 3,848 +0 0.00% 7,400
2024-07-11 2024-07-09 1.902 3,848 +0 0.00% 7,320
2024-07-10 2024-07-08 1.902 3,848 +0 0.00% 7,320
2024-07-09 2024-07-05 1.975 3,848 +0 0.00% 7,600
2024-07-08 2024-07-04 1.933 3,848 +0 0.00% 7,440
2024-07-05 2024-07-03 1.913 3,848 +0 0.00% 7,360
2024-07-04 2024-07-02 1.861 3,848 +0 0.00% 7,160
2024-07-03 2024-06-28 1.892 3,848 +0 0.00% 7,280
2024-07-02 2024-06-27 1.830 3,848 +0 0.00% 7,040
2024-06-28 2024-06-26 1.876 3,848 +0 0.00% 7,220
2024-06-27 2024-06-25 1.866 3,848 +96 0.00% 7,179
2024-06-26 2024-06-24 1.866 3,752 +0 0.00% 7,000
2024-06-25 2024-06-21 1.876 3,752 +0 0.00% 7,040
2024-06-24 2024-06-20 1.823 3,752 +0 0.00% 6,840
2024-06-21 2024-06-19 1.844 3,752 +0 0.00% 6,920
2024-06-20 2024-06-18 1.812 3,752 +0 0.00% 6,800
2024-06-19 2024-06-17 1.684 3,752 +0 0.00% 6,320
2024-06-18 2024-06-14 1.652 3,752 +0 0.00% 6,200
2024-06-17 2024-06-13 1.716 3,752 +0 0.00% 6,440
2024-06-14 2024-06-12 1.684 3,752 +0 0.00% 6,320
2024-06-13 2024-06-11 1.770 3,752 +0 0.00% 6,640
2024-06-12 2024-06-07 1.844 3,752 +0 0.00% 6,920
2024-06-11 2024-06-06 1.834 3,752 +0 0.00% 6,880
2024-06-07 2024-06-05 1.844 3,752 +0 0.00% 6,920
2024-06-06 2024-06-04 1.834 3,752 +0 0.00% 6,880
2024-06-05 2024-06-03 1.791 3,752 +0 0.00% 6,720
2024-06-04 2024-05-31 1.908 3,752 +0 0.00% 7,160
2024-06-03 2024-05-30 1.940 3,752 +0 0.00% 7,280
2024-05-31 2024-05-29 1.930 3,752 +0 0.00% 7,240
2024-05-30 2024-05-28 1.940 3,752 +0 0.00% 7,280
2024-05-29 2024-05-27 1.930 3,752 +0 0.00% 7,240
2024-05-28 2024-05-24 1.887 3,752 +0 0.00% 7,080
2024-05-27 2024-05-23 1.898 3,752 +0 0.00% 7,120
2024-05-24 2024-05-22 1.919 3,752 +0 0.00% 7,200
2024-05-23 2024-05-21 1.919 3,752 +0 0.00% 7,200
2024-05-22 2024-05-20 1.983 3,752 +0 0.00% 7,440
2024-05-21 2024-05-17 2.015 3,752 +0 0.00% 7,560
2024-05-20 2024-05-16 1.983 3,752 +0 0.00% 7,440
2024-05-17 2024-05-14 1.972 3,752 +0 0.00% 7,400
2024-05-16 2024-05-13 2.015 3,752 +0 0.00% 7,560
2024-05-14 2024-05-10 2.026 3,752 +0 0.00% 7,600
2024-05-13 2024-05-09 2.026 3,752 +0 0.00% 7,600
2024-05-10 2024-05-08 1.930 3,752 +0 0.00% 7,240
2024-05-09 2024-05-07 1.962 3,752 +0 0.00% 7,360
2024-05-08 2024-05-06 1.930 3,752 +0 0.00% 7,240
2024-05-07 2024-05-03 1.919 3,752 +0 0.00% 7,200
2024-05-06 2024-05-02 1.908 3,752 +0 0.00% 7,160
2024-05-03 2024-04-30 1.812 3,752 +0 0.00% 6,800
2024-05-02 2024-04-29 1.770 3,752 +0 0.00% 6,640
2024-04-30 2024-04-26 1.684 3,752 +0 0.00% 6,320
2024-04-29 2024-04-25 1.780 3,752 +0 0.00% 6,680
2024-04-26 2024-04-24 1.759 3,752 +0 0.00% 6,600
2024-04-25 2024-04-23 1.748 3,752 +0 0.00% 6,560
2024-04-24 2024-04-22 1.844 3,752 +0 0.00% 6,920
2024-04-23 2024-04-19 1.866 3,752 +0 0.00% 7,000
2024-04-22 2024-04-18 1.844 3,752 +0 0.00% 6,920
2024-04-19 2024-04-17 1.823 3,752 +0 0.00% 6,840
2024-04-18 2024-04-16 1.908 3,752 +0 0.00% 7,160
2024-04-17 2024-04-15 1.994 3,752 +0 0.00% 7,480
2024-04-16 2024-04-12 1.951 3,752 +0 0.00% 7,320
2024-04-15 2024-04-11 1.951 3,752 +0 0.00% 7,320
2024-04-12 2024-04-10 1.908 3,752 +0 0.00% 7,160
2024-04-11 2024-04-09 1.866 3,752 +0 0.00% 7,000
2024-04-10 2024-04-08 1.823 3,752 +0 0.00% 6,840
2024-04-09 2024-04-05 1.748 3,752 +0 0.00% 6,560
2024-04-08 2024-04-03 1.738 3,752 +0 0.00% 6,520
2024-04-05 2024-04-02 1.748 3,752 +0 0.00% 6,560
2024-04-03 2024-03-28 1.759 3,752 +0 0.00% 6,600
2024-04-02 2024-03-27 1.535 3,752 +0 0.00% 5,760
2024-03-28 2024-03-26 1.578 3,752 +0 0.00% 5,920
2024-03-27 2024-03-25 1.524 3,752 +0 0.00% 5,720
2024-03-26 2024-03-22 1.535 3,752 +0 0.00% 5,760
2024-03-25 2024-03-21 1.642 3,752 +0 0.00% 6,160
2024-03-22 2024-03-20 1.642 3,752 +0 0.00% 6,160
2024-03-21 2024-03-19 1.706 3,752 +0 0.00% 6,400
2024-03-20 2024-03-18 1.770 3,752 +0 0.00% 6,640
2024-03-19 2024-03-15 1.823 3,752 +0 0.00% 6,840
2024-03-18 2024-03-14 1.802 3,752 +0 0.00% 6,760
2024-03-15 2024-03-13 1.802 3,752 +0 0.00% 6,760
2024-03-14 2024-03-12 1.844 3,752 +0 0.00% 6,920
2024-03-13 2024-03-11 1.812 3,752 +0 0.00% 6,800
2024-03-12 2024-03-08 1.876 3,752 +0 0.00% 7,040
2024-03-11 2024-03-07 1.866 3,752 +0 0.00% 7,000
2024-03-08 2024-03-06 1.919 3,752 +0 0.00% 7,200
2024-03-07 2024-03-05 1.887 3,752 +0 0.00% 7,080
2024-03-06 2024-03-04 1.887 3,752 +0 0.00% 7,080
2024-03-05 2024-03-01 1.919 3,752 +0 0.00% 7,200
2024-03-04 2024-02-29 1.919 3,752 +0 0.00% 7,200
2024-03-01 2024-02-28 1.887 3,752 +0 0.00% 7,080
2024-02-29 2024-02-27 1.940 3,752 +0 0.00% 7,280
2024-02-28 2024-02-26 1.876 3,752 +0 0.00% 7,040
2024-02-27 2024-02-23 1.834 3,752 +0 0.00% 6,880
2024-02-26 2024-02-22 1.866 3,752 +0 0.00% 7,000
2024-02-23 2024-02-21 1.770 3,752 +0 0.00% 6,640
2024-02-22 2024-02-20 1.738 3,752 +0 0.00% 6,520
2024-02-21 2024-02-19 1.706 3,752 +0 0.00% 6,400
2024-02-20 2024-02-16 1.748 3,752 +0 0.00% 6,560
2024-02-19 2024-02-15 1.716 3,752 +0 0.00% 6,440
2024-02-16 2024-02-14 1.770 3,752 +0 0.00% 6,640
2024-02-15 2024-02-09 1.695 3,752 +0 0.00% 6,360
2024-02-14 2024-02-07 1.706 3,752 +0 0.00% 6,400
2024-02-08 2024-02-06 1.738 3,752 +0 0.00% 6,520
2024-02-07 2024-02-05 1.706 3,752 +0 0.00% 6,400
2024-02-06 2024-02-02 1.791 3,752 +0 0.00% 6,720
2024-02-05 2024-02-01 1.780 3,752 +0 0.00% 6,680
2024-02-02 2024-01-31 1.791 3,752 +0 0.00% 6,720
2024-02-01 2024-01-30 1.780 3,752 +0 0.00% 6,680
2024-01-31 2024-01-29 1.738 3,752 +0 0.00% 6,520
2024-01-30 2024-01-26 1.727 3,752 +0 0.00% 6,480
2024-01-29 2024-01-25 1.844 3,752 +0 0.00% 6,920
2024-01-26 2024-01-24 1.823 3,752 +0 0.00% 6,840
2024-01-25 2024-01-23 1.844 3,752 +0 0.00% 6,920
2024-01-24 2024-01-22 1.844 3,752 +0 0.00% 6,920
2024-01-23 2024-01-19 1.940 3,752 +0 0.00% 7,280
2024-01-22 2024-01-18 1.994 3,752 +0 0.00% 7,480
2024-01-19 2024-01-17 2.015 3,752 +0 0.00% 7,560
2024-01-18 2024-01-16 1.983 3,752 +0 0.00% 7,440
2024-01-17 2024-01-15 2.004 3,752 +0 0.00% 7,520
2024-01-16 2024-01-12 1.983 3,752 +0 0.00% 7,440
2024-01-15 2024-01-11 1.983 3,752 +0 0.00% 7,440
2024-01-12 2024-01-10 2.004 3,752 +0 0.00% 7,520
2024-01-11 2024-01-09 2.026 3,752 +0 0.00% 7,600
2024-01-10 2024-01-08 1.994 3,752 +0 0.00% 7,480
2024-01-09 2024-01-05 2.090 3,752 +0 0.00% 7,840
2024-01-08 2024-01-04 2.175 3,752 +0 0.00% 8,160
2024-01-05 2024-01-03 2.164 3,752 +0 0.00% 8,120
2024-01-04 2024-01-02 2.207 3,752 +0 0.00% 8,280
2024-01-03 2023-12-29 2.239 3,752 +0 0.00% 8,400
2024-01-02 2023-12-28 2.217 3,752 +0 0.00% 8,320
2023-12-29 2023-12-27 2.153 3,752 +0 0.00% 8,080
2023-12-28 2023-12-22 2.143 3,752 +0 0.00% 8,040
2023-12-27 2023-12-21 2.185 3,752 +0 0.00% 8,200
2023-12-22 2023-12-20 2.185 3,752 +0 0.00% 8,200
2023-12-21 2023-12-19 2.207 3,752 +0 0.00% 8,280
2023-12-20 2023-12-18 2.228 3,752 +0 0.00% 8,360
2023-12-19 2023-12-15 2.313 3,752 +0 0.00% 8,680
2023-12-18 2023-12-14 2.281 3,752 +0 0.00% 8,560
2023-12-15 2023-12-13 2.228 3,752 +0 0.00% 8,360
2023-12-14 2023-12-12 2.271 3,752 +0 0.00% 8,520
2023-12-13 2023-12-11 2.217 3,752 +0 0.00% 8,320
2023-12-12 2023-12-08 2.260 3,752 +0 0.00% 8,480
2023-12-11 2023-12-07 2.281 3,752 +0 0.00% 8,560
2023-12-08 2023-12-06 2.292 3,752 +0 0.00% 8,600
2023-12-07 2023-12-05 2.292 3,752 +0 0.00% 8,600
2023-12-06 2023-12-04 2.388 3,752 +0 0.00% 8,960
2023-12-05 2023-12-01 2.388 3,752 +0 0.00% 8,960
2023-12-04 2023-11-30 2.495 3,752 +0 0.00% 9,360
2023-12-01 2023-11-29 2.473 3,752 +0 0.00% 9,280
2023-11-30 2023-11-28 2.463 3,752 +0 0.00% 9,240
2023-11-29 2023-11-27 2.431 3,752 +0 0.00% 9,120
2023-11-28 2023-11-24 2.463 3,752 +0 0.00% 9,240
2023-11-27 2023-11-23 2.527 3,752 +0 0.00% 9,480
2023-11-24 2023-11-22 2.452 3,752 +0 0.00% 9,200
2023-11-23 2023-11-21 2.516 3,752 +0 0.00% 9,440
2023-11-22 2023-11-20 2.655 3,752 +0 0.00% 9,960
2023-11-21 2023-11-17 2.591 3,752 +0 0.00% 9,720
2023-11-20 2023-11-16 2.644 3,752 +0 0.00% 9,920
2023-11-17 2023-11-15 2.687 3,752 +0 0.00% 10,080
2023-11-16 2023-11-14 2.537 3,752 +0 0.00% 9,520
2023-11-15 2023-11-13 2.580 3,752 +0 0.00% 9,680
2023-11-14 2023-11-10 2.441 3,752 +0 0.00% 9,160
2023-11-13 2023-11-09 2.495 3,752 +0 0.00% 9,360
2023-11-10 2023-11-08 2.644 3,752 +0 0.00% 9,920
2023-11-09 2023-11-07 2.601 3,752 +0 0.00% 9,760
2023-11-08 2023-11-06 2.729 3,752 +0 0.00% 10,240
2023-11-07 2023-11-03 2.548 3,752 +0 0.00% 9,560
2023-11-06 2023-11-02 2.495 3,752 +0 0.00% 9,360
2023-11-03 2023-11-01 2.473 3,752 +0 0.00% 9,280
2023-11-02 2023-10-31 2.452 3,752 +0 0.00% 9,200
2023-11-01 2023-10-30 2.495 3,752 +0 0.00% 9,360
2023-10-31 2023-10-27 2.420 3,752 +0 0.00% 9,080
2023-10-30 2023-10-26 2.452 3,752 +0 0.00% 9,200
2023-10-27 2023-10-25 2.409 3,752 +0 0.00% 9,040
2023-10-26 2023-10-24 2.313 3,752 +0 0.00% 8,680
2023-10-25 2023-10-20 2.303 3,752 +0 0.00% 8,640
2023-10-24 2023-10-19 2.324 3,752 +0 0.00% 8,720
2023-10-20 2023-10-18 2.377 3,752 +0 0.00% 8,920
2023-10-19 2023-10-17 2.292 3,752 +0 0.00% 8,600
2023-10-18 2023-10-16 2.367 3,752 +0 0.00% 8,880
2023-10-17 2023-10-13 2.495 3,752 +0 0.00% 9,360
2023-10-16 2023-10-12 2.569 3,752 +0 0.00% 9,640
2023-10-13 2023-10-11 2.548 3,752 +0 0.00% 9,560
2023-10-12 2023-10-10 2.623 3,752 +0 0.00% 9,840
2023-10-11 2023-10-09 2.729 3,752 +0 0.00% 10,240
2023-10-10 2023-10-06 2.697 3,752 +0 0.00% 10,120
2023-10-09 2023-10-05 2.580 3,752 +0 0.00% 9,680
2023-10-06 2023-10-04 2.548 3,752 +0 0.00% 9,560
2023-10-05 2023-10-03 2.612 3,752 +0 0.00% 9,800
2023-10-04 2023-09-29 2.719 3,752 +0 0.00% 10,200
2023-10-03 2023-09-28 2.697 3,752 +0 0.00% 10,120
2023-09-29 2023-09-27 2.697 3,752 +0 0.00% 10,120
2023-09-28 2023-09-26 2.655 3,752 +0 0.00% 9,960
2023-09-27 2023-09-25 2.601 3,752 +0 0.00% 9,760
2023-09-26 2023-09-22 2.633 3,752 +0 0.00% 9,880
2023-09-25 2023-09-21 2.633 3,752 +0 0.00% 9,880
2023-09-22 2023-09-20 2.761 3,752 +0 0.00% 10,360
2023-09-21 2023-09-19 2.708 3,752 +0 0.00% 10,160
2023-09-20 2023-09-18 2.708 3,752 +0 0.00% 10,160
2023-09-19 2023-09-15 2.750 3,752 +0 0.00% 10,320
2023-09-18 2023-09-14 2.761 3,752 +0 0.00% 10,360
2023-09-15 2023-09-13 2.814 3,752 +0 0.00% 10,560
2023-09-14 2023-09-12 2.932 3,752 +0 0.00% 11,000
2023-09-13 2023-09-11 2.814 3,752 +0 0.00% 10,560
2023-09-12 2023-09-07 2.761 3,752 +0 0.00% 10,360
2023-09-11 2023-09-06 2.857 3,752 +0 0.00% 10,720
2023-09-07 2023-09-05 2.932 3,752 +0 0.00% 11,000
2023-09-06 2023-09-04 2.953 3,752 +0 0.00% 11,080
2023-09-05 2023-08-31 2.825 3,752 +0 0.00% 10,600
2023-09-04 2023-08-30 2.708 3,752 +0 0.00% 10,160
2023-08-31 2023-08-29 2.772 3,752 +0 0.00% 10,400
2023-08-30 2023-08-28 2.687 3,752 +0 0.00% 10,080
2023-08-29 2023-08-25 2.591 3,752 +0 0.00% 9,720
2023-08-28 2023-08-24 2.569 3,752 +0 0.00% 9,640
2023-08-25 2023-08-23 2.505 3,752 +0 0.00% 9,400
2023-08-24 2023-08-22 2.612 3,752 +0 0.00% 9,800
2023-08-23 2023-08-21 2.612 3,752 +0 0.00% 9,800
2023-08-22 2023-08-18 2.623 3,752 +0 0.00% 9,840
2023-08-21 2023-08-17 2.644 3,752 +0 0.00% 9,920
2023-08-18 2023-08-16 2.601 3,752 +0 0.00% 9,760
2023-08-17 2023-08-15 2.623 3,752 +0 0.00% 9,840
2023-08-16 2023-08-14 2.580 3,752 +0 0.00% 9,680
2023-08-15 2023-08-11 2.580 3,752 +0 0.00% 9,680
2023-08-14 2023-08-10 2.601 3,752 +0 0.00% 9,760
2023-08-11 2023-08-09 2.644 3,752 +0 0.00% 9,920
2023-08-10 2023-08-08 2.740 3,752 +0 0.00% 10,280
2023-08-09 2023-08-07 2.782 3,752 +0 0.00% 10,440
2023-08-08 2023-08-04 2.772 3,752 +0 0.00% 10,400
2023-08-07 2023-08-03 2.665 3,752 +0 0.00% 10,000
2023-08-04 2023-08-02 2.719 3,752 +0 0.00% 10,200
2023-08-03 2023-08-01 2.708 3,752 +0 0.00% 10,160
2023-08-02 2023-07-31 2.719 3,752 +0 0.00% 10,200
2023-08-01 2023-07-28 2.825 3,752 +0 0.00% 10,600
2023-07-31 2023-07-27 2.836 3,752 +0 0.00% 10,640
2023-07-28 2023-07-26 2.782 3,752 +0 0.00% 10,440
2023-07-27 2023-07-25 2.750 3,752 +0 0.00% 10,320
2023-07-26 2023-07-24 2.772 3,752 +0 0.00% 10,400
2023-07-25 2023-07-21 2.548 3,752 +0 0.00% 9,560
2023-07-24 2023-07-20 2.527 3,752 +0 0.00% 9,480
2023-07-21 2023-07-19 2.548 3,752 +0 0.00% 9,560
2023-07-20 2023-07-18 2.644 3,752 +0 0.00% 9,920
2023-07-19 2023-07-14 2.388 3,752 +0 0.00% 8,960
2023-07-18 2023-07-13 2.495 3,752 +0 0.00% 9,360
2023-07-14 2023-07-12 2.153 3,752 +0 0.00% 8,080
2023-07-13 2023-07-11 2.132 3,752 +0 0.00% 8,000
2023-07-12 2023-07-10 2.079 3,752 +0 0.00% 7,800
2023-07-11 2023-07-07 2.132 3,752 +0 0.00% 8,000
2023-07-10 2023-07-06 2.143 3,752 +0 0.00% 8,040
2023-07-07 2023-07-05 2.196 3,752 +0 0.00% 8,240
2023-07-06 2023-07-04 2.175 3,752 +0 0.00% 8,160
2023-07-05 2023-07-03 2.079 3,752 +0 0.00% 7,800
2023-07-04 2023-06-30 2.026 3,752 +0 0.00% 7,600
2023-07-03 2023-06-29 1.972 3,752 +0 0.00% 7,400
2023-06-30 2023-06-28 1.962 3,752 +0 0.00% 7,360
2023-06-29 2023-06-27 1.930 3,752 +0 0.00% 7,240
2023-06-28 2023-06-26 1.908 3,752 +0 0.00% 7,160
2023-06-27 2023-06-23 1.995 3,752 +0 0.00% 7,483
2023-06-26 2023-06-21 2.104 3,752 +82 0.00% 7,892
2023-06-23 2023-06-20 2.093 3,670 +0 0.00% 7,680
2023-06-21 2023-06-19 2.136 3,670 +0 0.00% 7,840
2023-06-20 2023-06-16 2.125 3,670 +0 0.00% 7,800
2023-06-19 2023-06-15 2.082 3,670 +0 0.00% 7,640
2023-06-16 2023-06-14 2.093 3,670 +0 0.00% 7,680
2023-06-15 2023-06-13 2.147 3,670 +0 0.00% 7,880
2023-06-14 2023-06-12 2.180 3,670 +0 0.00% 8,000
2023-06-13 2023-06-09 2.267 3,670 +0 0.00% 8,320
2023-06-12 2023-06-08 2.300 3,670 +0 0.00% 8,440
2023-06-09 2023-06-07 2.332 3,670 +0 0.00% 8,560
2023-06-08 2023-06-06 2.420 3,670 +0 0.00% 8,880
2023-06-07 2023-06-05 2.398 3,670 +0 0.00% 8,800
2023-06-06 2023-06-02 2.322 3,670 +0 0.00% 8,520
2023-06-05 2023-06-01 2.245 3,670 +0 0.00% 8,240
2023-06-02 2023-05-31 2.300 3,670 +0 0.00% 8,440
2023-06-01 2023-05-30 2.311 3,670 +0 0.00% 8,480
2023-05-31 2023-05-29 2.376 3,670 +0 0.00% 8,720
2023-05-30 2023-05-25 2.430 3,670 +0 0.00% 8,920
2023-05-29 2023-05-24 2.485 3,670 +0 0.00% 9,120
2023-05-25 2023-05-23 2.474 3,670 +0 0.00% 9,080
2023-05-24 2023-05-22 2.365 3,670 +0 0.00% 8,680
2023-05-23 2023-05-19 2.376 3,670 +0 0.00% 8,720
2023-05-22 2023-05-18 2.420 3,670 +0 0.00% 8,880
2023-05-19 2023-05-17 2.354 3,670 +0 0.00% 8,640
2023-05-18 2023-05-16 2.452 3,670 +0 0.00% 9,000
2023-05-17 2023-05-15 2.420 3,670 +0 0.00% 8,880
2023-05-16 2023-05-12 2.420 3,670 +0 0.00% 8,880
2023-05-15 2023-05-11 2.398 3,670 +0 0.00% 8,800
2023-05-12 2023-05-10 2.441 3,670 +0 0.00% 8,960
2023-05-11 2023-05-09 2.485 3,670 +0 0.00% 9,120
2023-05-10 2023-05-08 2.529 3,670 +0 0.00% 9,280
2023-05-09 2023-05-05 2.605 3,670 +0 0.00% 9,560
2023-05-08 2023-05-04 2.638 3,670 +0 0.00% 9,680
2023-05-05 2023-05-03 2.670 3,670 +0 0.00% 9,800
2023-05-04 2023-05-02 2.638 3,670 +0 0.00% 9,680
2023-05-03 2023-04-28 2.594 3,670 +0 0.00% 9,520
2023-05-02 2023-04-27 2.539 3,670 +0 0.00% 9,320
2023-04-28 2023-04-26 2.507 3,670 +0 0.00% 9,200
2023-04-27 2023-04-25 2.452 3,670 +0 0.00% 9,000
2023-04-26 2023-04-24 2.452 3,670 +0 0.00% 9,000
2023-04-25 2023-04-21 2.452 3,670 +0 0.00% 9,000
2023-04-24 2023-04-20 2.529 3,670 +0 0.00% 9,280
2023-04-21 2023-04-19 2.550 3,670 +0 0.00% 9,360
2023-04-20 2023-04-18 2.638 3,670 +0 0.00% 9,680
2023-04-19 2023-04-17 2.681 3,670 +0 0.00% 9,840
2023-04-18 2023-04-14 2.681 3,670 +0 0.00% 9,840
2023-04-17 2023-04-13 2.572 3,670 +0 0.00% 9,440
2023-04-14 2023-04-12 2.605 3,670 +0 0.00% 9,560
2023-04-13 2023-04-11 2.703 3,670 +0 0.00% 9,920
2023-04-12 2023-04-06 2.681 3,670 +0 0.00% 9,840
2023-04-11 2023-04-04 2.638 3,670 +0 0.00% 9,680
2023-04-06 2023-04-03 2.725 3,670 +0 0.00% 10,000
2023-04-04 2023-03-31 2.757 3,670 +0 0.00% 10,120
2023-04-03 2023-03-30 2.757 3,670 +0 0.00% 10,120
2023-03-31 2023-03-29 2.736 3,670 +0 0.00% 10,040
2023-03-30 2023-03-28 2.747 3,670 +0 0.00% 10,080
2023-03-29 2023-03-27 2.681 3,670 +0 0.00% 9,840
2023-03-28 2023-03-24 2.714 3,670 +0 0.00% 9,960
2023-03-27 2023-03-23 2.725 3,670 +0 0.00% 10,000
2023-03-24 2023-03-22 2.725 3,670 +0 0.00% 10,000
2023-03-23 2023-03-21 2.703 3,670 +0 0.00% 9,920
2023-03-22 2023-03-20 2.757 3,670 +0 0.00% 10,120
2023-03-21 2023-03-17 2.725 3,670 +0 0.00% 10,000
2023-03-20 2023-03-16 2.638 3,670 +0 0.00% 9,680
2023-03-17 2023-03-15 2.812 3,670 +0 0.00% 10,320
2023-03-16 2023-03-14 2.703 3,670 +0 0.00% 9,920
2023-03-15 2023-03-13 2.877 3,670 +0 0.00% 10,560
2023-03-14 2023-03-10 2.877 3,670 +0 0.00% 10,560
2023-03-13 2023-03-09 2.943 3,670 +0 0.00% 10,800
2023-03-10 2023-03-08 3.139 3,670 +0 0.00% 11,520
2023-03-09 2023-03-07 3.226 3,670 +0 0.00% 11,840
2023-03-08 2023-03-06 3.248 3,670 +0 0.00% 11,920
2023-03-07 2023-03-03 3.237 3,670 +0 0.00% 11,880
2023-03-06 2023-03-02 3.270 3,670 +0 0.00% 12,000
2023-03-03 2023-03-01 3.281 3,670 +0 0.00% 12,040
2023-03-02 2023-02-28 3.139 3,670 +0 0.00% 11,520
2023-03-01 2023-02-27 3.183 3,670 +0 0.00% 11,680
2023-02-28 2023-02-24 3.139 3,670 +0 0.00% 11,520
2023-02-27 2023-02-23 3.226 3,670 +0 0.00% 11,840
2023-02-24 2023-02-22 3.204 3,670 +0 0.00% 11,760
2023-02-23 2023-02-21 3.259 3,670 +0 0.00% 11,960
2023-02-22 2023-02-20 3.324 3,670 +0 0.00% 12,200
2023-02-21 2023-02-17 3.248 3,670 +0 0.00% 11,920
2023-02-20 2023-02-16 3.226 3,670 +0 0.00% 11,840
2023-02-17 2023-02-15 3.248 3,670 +0 0.00% 11,920
2023-02-16 2023-02-14 3.411 3,670 +0 0.00% 12,520
2023-02-15 2023-02-13 3.324 3,670 +0 0.00% 12,200
2023-02-14 2023-02-10 3.346 3,670 +0 0.00% 12,280
2023-02-13 2023-02-09 3.509 3,670 +0 0.00% 12,880
2023-02-10 2023-02-08 3.488 3,670 +0 0.00% 12,800
2023-02-09 2023-02-07 3.738 3,670 +0 0.00% 13,720
2023-02-08 2023-02-06 3.553 3,670 +0 0.00% 13,040
2023-02-07 2023-02-03 3.771 3,670 +0 0.00% 13,840
2023-02-06 2023-02-02 3.880 3,670 +0 0.00% 14,240
2023-02-03 2023-02-01 3.869 3,670 +0 0.00% 14,200
2023-02-02 2023-01-31 3.640 3,670 +0 0.00% 13,360
2023-02-01 2023-01-30 3.531 3,670 +0 0.00% 12,960
2023-01-31 2023-01-27 3.684 3,670 +0 0.00% 13,520
2023-01-30 2023-01-26 3.727 3,670 +0 0.00% 13,680
2023-01-27 2023-01-20 3.553 3,670 +0 0.00% 13,040
2023-01-26 2023-01-19 3.542 3,670 +0 0.00% 13,000
2023-01-20 2023-01-18 3.531 3,670 +0 0.00% 12,960
2023-01-19 2023-01-17 3.520 3,670 +0 0.00% 12,920
2023-01-18 2023-01-16 3.368 3,670 +0 0.00% 12,360
2023-01-17 2023-01-13 3.531 3,670 +0 0.00% 12,960
2023-01-16 2023-01-12 3.520 3,670 +0 0.00% 12,920
2023-01-13 2023-01-11 3.553 3,670 +0 0.00% 13,040
2023-01-12 2023-01-10 3.455 3,670 +0 0.00% 12,680
2023-01-11 2023-01-09 3.226 3,670 +0 0.00% 11,840
2023-01-10 2023-01-06 3.106 3,670 +0 0.00% 11,400
2023-01-09 2023-01-05 3.063 3,670 +0 0.00% 11,240
2023-01-06 2023-01-04 3.150 3,670 +0 0.00% 11,560
2023-01-05 2023-01-03 3.281 3,670 +0 0.00% 12,040
2023-01-04 2022-12-30 3.139 3,670 +0 0.00% 11,520
2023-01-03 2022-12-29 3.150 3,670 +0 0.00% 11,560
2022-12-30 2022-12-28 3.052 3,670 +0 0.00% 11,200
2022-12-29 2022-12-23 2.975 3,670 +0 0.00% 10,920
2022-12-28 2022-12-22 2.954 3,670 +0 0.00% 10,840
2022-12-23 2022-12-21 3.063 3,670 +0 0.00% 11,240
2022-12-22 2022-12-20 3.052 3,670 +0 0.00% 11,200
2022-12-21 2022-12-19 3.084 3,670 +0 0.00% 11,320
2022-12-20 2022-12-16 3.259 3,670 +0 0.00% 11,960
2022-12-19 2022-12-15 3.226 3,670 +0 0.00% 11,840
2022-12-16 2022-12-14 3.270 3,670 +0 0.00% 12,000
2022-12-15 2022-12-13 3.139 3,670 +0 0.00% 11,520
2022-12-14 2022-12-12 3.302 3,670 +0 0.00% 12,120
2022-12-13 2022-12-09 3.379 3,670 +0 0.00% 12,400
2022-12-12 2022-12-08 3.237 3,670 +0 0.00% 11,880
2022-12-09 2022-12-07 3.128 3,670 +0 0.00% 11,480
2022-12-08 2022-12-06 3.172 3,670 +0 0.00% 11,640
2022-12-07 2022-12-05 3.226 3,670 +0 0.00% 11,840
2022-12-06 2022-12-02 3.346 3,670 +0 0.00% 12,280
2022-12-05 2022-12-01 3.292 3,670 +0 0.00% 12,080
2022-12-02 2022-11-30 3.455 3,670 +0 0.00% 12,680
2022-12-01 2022-11-29 3.357 3,670 +0 0.00% 12,320
2022-11-30 2022-11-28 3.433 3,670 +0 0.00% 12,600
2022-11-29 2022-11-25 3.401 3,670 +0 0.00% 12,480
2022-11-28 2022-11-24 3.629 3,670 +0 0.00% 13,320
2022-11-25 2022-11-23 3.520 3,670 +0 0.00% 12,920
2022-11-24 2022-11-22 3.520 3,670 +0 0.00% 12,920
2022-11-23 2022-11-21 3.509 3,670 +0 0.00% 12,880
2022-11-22 2022-11-18 3.128 3,670 +0 0.00% 11,480
2022-11-21 2022-11-17 3.172 3,670 +0 0.00% 11,640
2022-11-18 2022-11-16 3.161 3,670 +0 0.00% 11,600
2022-11-17 2022-11-15 3.117 3,670 +0 0.00% 11,440
2022-11-16 2022-11-14 2.954 3,670 +0 0.00% 10,840
2022-11-15 2022-11-11 2.790 3,670 +0 0.00% 10,240
2022-11-14 2022-11-10 2.757 3,670 +0 0.00% 10,120
2022-11-11 2022-11-09 2.856 3,670 +0 0.00% 10,480
2022-11-10 2022-11-08 2.856 3,670 +0 0.00% 10,480
2022-11-09 2022-11-07 2.856 3,670 +0 0.00% 10,480
2022-11-08 2022-11-04 2.594 3,670 +0 0.00% 9,520
2022-11-07 2022-11-03 2.496 3,670 +0 0.00% 9,160
2022-11-04 2022-11-02 2.474 3,670 +0 0.00% 9,080
2022-11-03 2022-11-01 2.485 3,670 +0 0.00% 9,120
2022-11-02 2022-10-31 2.376 3,670 +0 0.00% 8,720
2022-11-01 2022-10-28 2.354 3,670 +0 0.00% 8,640
2022-10-31 2022-10-27 2.311 3,670 +0 0.00% 8,480
2022-10-28 2022-10-26 2.332 3,670 +0 0.00% 8,560
2022-10-27 2022-10-25 2.322 3,670 +0 0.00% 8,520
2022-10-26 2022-10-24 2.125 3,670 +0 0.00% 7,800
2022-10-25 2022-10-21 2.191 3,670 +0 0.00% 8,040
2022-10-24 2022-10-20 2.136 3,670 +0 0.00% 7,840
2022-10-21 2022-10-19 2.213 3,670 +0 0.00% 8,120
2022-10-20 2022-10-18 2.267 3,670 +0 0.00% 8,320
2022-10-19 2022-10-17 2.191 3,670 +0 0.00% 8,040
2022-10-18 2022-10-14 2.158 3,670 +0 0.00% 7,920
2022-10-17 2022-10-13 2.136 3,670 +0 0.00% 7,840
2022-10-14 2022-10-12 2.180 3,670 +0 0.00% 8,000
2022-10-13 2022-10-11 2.169 3,670 +0 0.00% 7,960
2022-10-12 2022-10-10 2.202 3,670 +0 0.00% 8,080
2022-10-11 2022-10-07 2.300 3,670 +0 0.00% 8,440
2022-10-10 2022-10-06 2.387 3,670 +0 0.00% 8,760
2022-10-07 2022-10-05 2.354 3,670 +0 0.00% 8,640
2022-10-06 2022-10-03 2.267 3,670 +0 0.00% 8,320
2022-10-05 2022-09-30 2.311 3,670 +0 0.00% 8,480
2022-10-03 2022-09-29 2.387 3,670 +0 0.00% 8,760
2022-09-30 2022-09-28 2.398 3,670 +0 0.00% 8,800
2022-09-29 2022-09-27 2.376 3,670 +0 0.00% 8,720
2022-09-28 2022-09-26 2.343 3,670 +0 0.00% 8,600
2022-09-27 2022-09-23 2.376 3,670 +0 0.00% 8,720
2022-09-26 2022-09-22 2.409 3,670 +0 0.00% 8,840
2022-09-23 2022-09-21 2.343 3,670 +0 0.00% 8,600
2022-09-22 2022-09-20 2.387 3,670 +0 0.00% 8,760
2022-09-21 2022-09-19 2.354 3,670 +0 0.00% 8,640
2022-09-20 2022-09-16 2.452 3,670 +0 0.00% 9,000
2022-09-19 2022-09-15 2.539 3,670 +0 0.00% 9,320
2022-09-16 2022-09-14 2.638 3,670 +0 0.00% 9,680
2022-09-15 2022-09-13 2.659 3,670 +0 0.00% 9,760
2022-09-14 2022-09-09 2.670 3,670 +0 0.00% 9,800
2022-09-13 2022-09-08 2.714 3,670 +0 0.00% 9,960
2022-09-09 2022-09-07 2.703 3,670 +0 0.00% 9,920
2022-09-08 2022-09-06 2.714 3,670 +0 0.00% 9,960
2022-09-07 2022-09-05 2.736 3,670 +0 0.00% 10,040
2022-09-06 2022-09-02 2.725 3,670 +0 0.00% 10,000
2022-09-05 2022-09-01 2.856 3,670 +0 0.00% 10,480
2022-09-02 2022-08-31 2.877 3,670 +0 0.00% 10,560
2022-09-01 2022-08-30 2.866 3,670 +0 0.00% 10,520
2022-08-31 2022-08-29 2.954 3,670 +0 0.00% 10,840
2022-08-30 2022-08-26 2.986 3,670 +0 0.00% 10,960
2022-08-29 2022-08-25 2.921 3,670 +0 0.00% 10,720
2022-08-26 2022-08-24 2.921 3,670 +0 0.00% 10,720
2022-08-25 2022-08-23 3.030 3,670 +0 0.00% 11,120
2022-08-24 2022-08-22 3.106 3,670 +0 0.00% 11,400
2022-08-23 2022-08-19 3.128 3,670 +0 0.00% 11,480
2022-08-22 2022-08-18 3.150 3,670 +0 0.00% 11,560
2022-08-19 2022-08-17 3.161 3,670 +0 0.00% 11,600
2022-08-18 2022-08-16 3.128 3,670 +0 0.00% 11,480
2022-08-17 2022-08-15 3.095 3,670 +0 0.00% 11,360
2022-08-16 2022-08-12 3.074 3,670 +0 0.00% 11,280
2022-08-15 2022-08-11 2.997 3,670 +0 0.00% 11,000
2022-08-12 2022-08-10 2.975 3,670 +0 0.00% 10,920
2022-08-11 2022-08-09 2.975 3,670 +0 0.00% 10,920
2022-08-10 2022-08-08 3.019 3,670 +0 0.00% 11,080
2022-08-09 2022-08-05 2.986 3,670 +0 0.00% 10,960
2022-08-08 2022-08-04 2.943 3,670 +0 0.00% 10,800
2022-08-05 2022-08-03 2.921 3,670 +0 0.00% 10,720
2022-08-04 2022-08-02 2.823 3,670 +0 0.00% 10,360
2022-08-03 2022-08-01 2.910 3,670 +0 0.00% 10,680
2022-08-02 2022-07-29 3.084 3,670 +0 0.00% 11,320
2022-08-01 2022-07-28 3.041 3,670 +0 0.00% 11,160
2022-07-29 2022-07-27 2.986 3,670 +0 0.00% 10,960
2022-07-28 2022-07-26 2.975 3,670 +0 0.00% 10,920
2022-07-27 2022-07-25 2.877 3,670 +0 0.00% 10,560
2022-07-26 2022-07-22 2.910 3,670 +0 0.00% 10,680
2022-07-25 2022-07-21 2.932 3,670 +0 0.00% 10,760
2022-07-22 2022-07-20 2.965 3,670 +0 0.00% 10,880
2022-07-21 2022-07-19 2.943 3,670 +0 0.00% 10,800
2022-07-20 2022-07-18 2.899 3,670 +0 0.00% 10,640
2022-07-19 2022-07-15 2.866 3,670 +0 0.00% 10,520
2022-07-18 2022-07-14 2.997 3,670 +0 0.00% 11,000
2022-07-15 2022-07-13 2.910 3,670 +0 0.00% 10,680
2022-07-14 2022-07-12 2.975 3,670 +0 0.00% 10,920
2022-07-13 2022-07-11 3.030 3,670 +0 0.00% 11,120
2022-07-12 2022-07-08 3.117 3,670 +0 0.00% 11,440
2022-07-11 2022-07-07 3.128 3,670 +0 0.00% 11,480
2022-07-08 2022-07-06 3.008 3,670 +0 0.00% 11,040
2022-07-07 2022-07-05 3.084 3,670 +0 0.00% 11,320
2022-07-06 2022-07-04 3.074 3,670 +0 0.00% 11,280
2022-07-05 2022-06-30 3.084 3,670 +0 0.00% 11,320
2022-07-04 2022-06-29 3.150 3,670 +0 0.00% 11,560
2022-06-30 2022-06-28 3.335 3,670 +0 0.00% 12,240
2022-06-29 2022-06-27 3.270 3,670 +0 0.00% 12,000
2022-06-28 2022-06-24 3.259 3,670 +0 0.00% 11,960
2022-06-27 2022-06-23 3.391 3,670 +0 0.00% 12,445
2022-06-24 2022-06-22 3.469 3,670 +84 0.00% 12,732
2022-06-23 2022-06-21 3.491 3,586 +0 0.00% 12,520
2022-06-22 2022-06-20 3.402 3,586 +0 0.00% 12,200
2022-06-21 2022-06-17 3.358 3,586 +0 0.00% 12,040
2022-06-20 2022-06-16 3.413 3,586 +0 0.00% 12,240
2022-06-17 2022-06-15 3.391 3,586 +0 0.00% 12,160
2022-06-16 2022-06-14 3.346 3,586 +0 0.00% 12,000
2022-06-15 2022-06-13 3.157 3,586 +0 0.00% 11,320
2022-06-14 2022-06-10 3.280 3,586 +0 0.00% 11,760
2022-06-13 2022-06-09 3.146 3,586 +0 0.00% 11,280
2022-06-10 2022-06-08 3.190 3,586 +0 0.00% 11,440
2022-06-09 2022-06-07 3.213 3,586 +0 0.00% 11,520
2022-06-08 2022-06-06 3.023 3,586 +0 0.00% 10,840
2022-06-07 2022-06-02 2.911 3,586 +0 0.00% 10,440
2022-06-06 2022-06-01 2.833 3,586 +0 0.00% 10,160
2022-06-02 2022-05-31 2.900 3,586 +0 0.00% 10,400
2022-06-01 2022-05-30 2.867 3,586 +0 0.00% 10,280
2022-05-31 2022-05-27 2.822 3,586 +0 0.00% 10,120
2022-05-30 2022-05-26 2.833 3,586 +0 0.00% 10,160
2022-05-27 2022-05-25 2.766 3,586 +0 0.00% 9,920
2022-05-26 2022-05-24 2.733 3,586 +0 0.00% 9,800
2022-05-25 2022-05-23 2.833 3,586 +0 0.00% 10,160
2022-05-24 2022-05-20 2.867 3,586 +0 0.00% 10,280
2022-05-23 2022-05-19 2.822 3,586 +0 0.00% 10,120
2022-05-20 2022-05-18 2.822 3,586 +0 0.00% 10,120
2022-05-19 2022-05-17 2.789 3,586 +0 0.00% 10,000
2022-05-18 2022-05-16 2.655 3,586 +0 0.00% 9,520
2022-05-17 2022-05-13 2.711 3,586 +0 0.00% 9,720
2022-05-16 2022-05-12 2.644 3,586 +0 0.00% 9,480
2022-05-13 2022-05-11 2.688 3,586 +0 0.00% 9,640
2022-05-12 2022-05-10 2.666 3,586 +0 0.00% 9,560
2022-05-11 2022-05-06 2.666 3,586 +0 0.00% 9,560
2022-05-10 2022-05-05 2.867 3,586 +0 0.00% 10,280
2022-05-06 2022-05-04 2.867 3,586 +0 0.00% 10,280
2022-05-05 2022-05-03 2.956 3,586 +0 0.00% 10,600
2022-05-04 2022-04-29 2.923 3,586 +0 0.00% 10,480
2022-05-03 2022-04-28 2.856 3,586 +0 0.00% 10,240
2022-04-29 2022-04-27 2.822 3,586 +0 0.00% 10,120
2022-04-28 2022-04-26 2.677 3,586 +0 0.00% 9,600
2022-04-27 2022-04-25 2.778 3,586 +0 0.00% 9,960
2022-04-26 2022-04-22 3.012 3,586 +0 0.00% 10,800
2022-04-25 2022-04-21 2.911 3,586 +0 0.00% 10,440
2022-04-22 2022-04-20 3.112 3,586 +0 0.00% 11,160
2022-04-21 2022-04-19 3.425 3,586 +0 0.00% 12,280
2022-04-20 2022-04-14 3.413 3,586 +0 0.00% 12,240
2022-04-19 2022-04-13 3.391 3,586 +0 0.00% 12,160
2022-04-14 2022-04-12 3.636 3,586 +0 0.00% 13,040
2022-04-13 2022-04-11 3.703 3,586 +0 0.00% 13,280
2022-04-12 2022-04-08 3.860 3,586 +0 0.00% 13,840
2022-04-11 2022-04-07 3.748 3,586 +0 0.00% 13,440
2022-04-08 2022-04-06 3.670 3,586 +0 0.00% 13,160
2022-04-07 2022-04-04 3.625 3,586 +0 0.00% 13,000
2022-04-06 2022-04-01 3.503 3,586 +0 0.00% 12,560
2022-04-04 2022-03-31 3.570 3,586 +0 0.00% 12,800
2022-04-01 2022-03-30 3.480 3,586 +0 0.00% 12,480
2022-03-31 2022-03-29 3.346 3,586 +0 0.00% 12,000
2022-03-30 2022-03-28 3.380 3,586 +0 0.00% 12,120
2022-03-29 2022-03-25 3.324 3,586 +0 0.00% 11,920
2022-03-28 2022-03-24 3.480 3,586 +0 0.00% 12,480
2022-03-25 2022-03-23 3.458 3,586 +0 0.00% 12,400
2022-03-24 2022-03-22 3.280 3,586 +0 0.00% 11,760
2022-03-23 2022-03-21 3.235 3,586 +0 0.00% 11,600
2022-03-22 2022-03-18 3.257 3,586 +0 0.00% 11,680
2022-03-21 2022-03-17 3.391 3,586 +0 0.00% 12,160
2022-03-18 2022-03-16 2.934 3,586 +0 0.00% 10,520
2022-03-17 2022-03-15 2.722 3,586 +0 0.00% 9,760
2022-03-16 2022-03-14 3.012 3,586 +0 0.00% 10,800
2022-03-15 2022-03-11 3.190 3,586 +0 0.00% 11,440
2022-03-14 2022-03-10 3.268 3,586 +0 0.00% 11,720
2022-03-11 2022-03-09 3.235 3,586 +0 0.00% 11,600
2022-03-10 2022-03-08 3.291 3,586 +0 0.00% 11,800
2022-03-09 2022-03-07 3.536 3,586 +0 0.00% 12,680
2022-03-08 2022-03-04 3.681 3,586 +0 0.00% 13,200
2022-03-07 2022-03-03 3.737 3,586 +0 0.00% 13,400
2022-03-04 2022-03-02 3.837 3,586 +0 0.00% 13,760
2022-03-03 2022-03-01 4.016 3,586 +0 0.00% 14,400
2022-03-02 2022-02-28 4.116 3,586 +0 0.00% 14,760
2022-03-01 2022-02-25 4.094 3,586 +0 0.00% 14,680
2022-02-28 2022-02-24 4.150 3,586 +0 0.00% 14,880
2022-02-25 2022-02-23 4.183 3,586 +0 0.00% 15,000
2022-02-24 2022-02-22 4.161 3,586 +0 0.00% 14,920
2022-02-23 2022-02-21 4.261 3,586 +0 0.00% 15,280
2022-02-22 2022-02-18 4.328 3,586 +0 0.00% 15,520
2022-02-21 2022-02-17 4.406 3,586 +0 0.00% 15,800
2022-02-18 2022-02-16 4.507 3,586 +0 0.00% 16,160
2022-02-17 2022-02-15 4.507 3,586 +0 0.00% 16,160
2022-02-16 2022-02-14 4.462 3,586 +0 0.00% 16,000
2022-02-15 2022-02-11 4.596 3,586 +0 0.00% 16,480
2022-02-14 2022-02-10 4.707 3,586 +0 0.00% 16,880
2022-02-11 2022-02-09 4.797 3,586 +0 0.00% 17,201
2022-02-10 2022-02-08 4.752 3,586 +0 0.00% 17,041
2022-02-09 2022-02-07 4.752 3,586 +0 0.00% 17,041
2022-02-08 2022-02-04 4.585 3,586 +0 0.00% 16,440
2022-02-07 2022-01-31 4.295 3,586 +0 0.00% 15,400
2022-02-04 2022-01-27 4.518 3,586 +0 0.00% 16,200
2022-01-28 2022-01-26 4.484 3,586 +0 0.00% 16,080
2022-01-27 2022-01-25 4.618 3,586 +0 0.00% 16,560
2022-01-26 2022-01-24 4.785 3,586 +0 0.00% 17,161
2022-01-25 2022-01-21 4.875 3,586 +0 0.00% 17,481
2022-01-24 2022-01-20 4.852 3,586 +0 0.00% 17,401
2022-01-21 2022-01-19 4.964 3,586 +0 0.00% 17,801
2022-01-20 2022-01-18 4.964 3,586 +0 0.00% 17,801
2022-01-19 2022-01-17 4.975 3,586 +0 0.00% 17,841
2022-01-18 2022-01-14 5.087 3,586 +0 0.00% 18,241
2022-01-17 2022-01-13 4.930 3,586 +0 0.00% 17,681
2022-01-14 2022-01-12 4.897 3,586 +0 0.00% 17,561
2022-01-13 2022-01-11 5.009 3,586 +0 0.00% 17,961
2022-01-12 2022-01-10 5.064 3,586 +0 0.00% 18,161
2022-01-11 2022-01-07 5.131 3,586 +0 0.00% 18,401
2022-01-10 2022-01-06 5.131 3,586 +0 0.00% 18,401
2022-01-07 2022-01-05 5.042 3,586 +0 0.00% 18,081
2022-01-06 2022-01-04 5.209 3,586 +0 0.00% 18,681
2022-01-05 2022-01-03 5.243 3,586 +0 0.00% 18,801
2022-01-04 2021-12-31 5.321 3,586 +0 0.00% 19,081
2022-01-03 2021-12-29 5.075 3,586 +0 0.00% 18,201
2021-12-30 2021-12-28 4.997 3,586 +0 0.00% 17,921
2021-12-29 2021-12-24 5.109 3,586 +0 0.00% 18,321
2021-12-28 2021-12-22 5.098 3,586 +0 0.00% 18,281
2021-12-23 2021-12-21 4.997 3,586 +0 0.00% 17,921
2021-12-22 2021-12-20 5.075 3,586 +0 0.00% 18,201
2021-12-21 2021-12-17 5.243 3,586 +0 0.00% 18,801
2021-12-20 2021-12-16 5.299 3,586 +0 0.00% 19,001
2021-12-17 2021-12-15 5.254 3,586 +0 0.00% 18,841
2021-12-16 2021-12-14 5.365 3,586 +0 0.00% 19,241
2021-12-15 2021-12-13 5.321 3,586 +0 0.00% 19,081
2021-12-14 2021-12-10 5.109 3,586 +0 0.00% 18,321
2021-12-13 2021-12-09 5.176 3,586 +0 0.00% 18,561
2021-12-10 2021-12-08 5.109 3,586 +0 0.00% 18,321
2021-12-09 2021-12-07 4.942 3,586 +0 0.00% 17,721
2021-12-08 2021-12-06 5.009 3,586 +0 0.00% 17,961
2021-12-07 2021-12-03 5.131 3,586 +0 0.00% 18,401
2021-12-06 2021-12-02 5.020 3,586 +0 0.00% 18,001
2021-12-03 2021-12-01 5.131 3,586 +0 0.00% 18,401
2021-12-02 2021-11-30 5.075 3,586 +0 0.00% 18,201
2021-12-01 2021-11-29 5.109 3,586 +0 0.00% 18,321
2021-11-30 2021-11-26 5.098 3,586 +0 0.00% 18,281
2021-11-29 2021-11-25 5.053 3,586 +0 0.00% 18,121
2021-11-26 2021-11-24 5.053 3,586 +0 0.00% 18,121
2021-11-25 2021-11-23 5.142 3,586 +0 0.00% 18,441
2021-11-24 2021-11-22 5.154 3,586 +0 0.00% 18,481
2021-11-23 2021-11-19 5.154 3,586 +0 0.00% 18,481
2021-11-22 2021-11-18 5.187 3,586 +0 0.00% 18,601
2021-11-19 2021-11-17 5.220 3,586 +0 0.00% 18,721
2021-11-18 2021-11-16 5.142 3,586 +0 0.00% 18,441
2021-11-17 2021-11-15 5.243 3,586 +0 0.00% 18,801
2021-11-16 2021-11-12 4.997 3,586 +0 0.00% 17,921
2021-11-15 2021-11-11 5.053 3,586 +0 0.00% 18,121
2021-11-12 2021-11-10 4.875 3,586 +0 0.00% 17,481
2021-11-11 2021-11-09 4.930 3,586 +0 0.00% 17,681
2021-11-10 2021-11-08 4.841 3,586 +0 0.00% 17,361
2021-11-09 2021-11-05 5.020 3,586 +0 0.00% 18,001
2021-11-08 2021-11-04 5.154 3,586 +0 0.00% 18,481
2021-11-05 2021-11-03 5.053 3,586 +0 0.00% 18,121
2021-11-04 2021-11-02 5.165 3,586 +0 0.00% 18,521
2021-11-03 2021-11-01 5.365 3,586 +0 0.00% 19,241
2021-11-02 2021-10-29 5.243 3,586 +0 0.00% 18,801
2021-11-01 2021-10-28 5.131 3,586 +0 0.00% 18,401
2021-10-29 2021-10-27 5.198 3,586 +0 0.00% 18,641
2021-10-28 2021-10-26 5.354 3,586 +0 0.00% 19,201
2021-10-27 2021-10-25 5.265 3,586 +0 0.00% 18,881
2021-10-26 2021-10-22 5.377 3,586 +0 0.00% 19,281
2021-10-25 2021-10-21 5.377 3,586 +0 0.00% 19,281
2021-10-22 2021-10-20 5.488 3,586 +0 0.00% 19,681
2021-10-21 2021-10-19 5.678 3,586 +0 0.00% 20,361
2021-10-20 2021-10-18 5.488 3,586 +0 0.00% 19,681
2021-10-19 2021-10-15 5.343 3,586 +0 0.00% 19,161
2021-10-18 2021-10-12 5.432 3,586 +0 0.00% 19,481
2021-10-15 2021-10-11 5.321 3,586 +0 0.00% 19,081
2021-10-12 2021-10-08 5.064 3,586 +0 0.00% 18,161
2021-10-11 2021-10-07 5.209 3,586 +0 0.00% 18,681
2021-10-08 2021-10-06 5.087 3,586 +0 0.00% 18,241
2021-10-07 2021-10-05 5.254 3,586 +0 0.00% 18,841
2021-10-06 2021-10-04 5.176 3,586 +0 0.00% 18,561
2021-10-05 2021-09-30 5.187 3,586 +0 0.00% 18,601
2021-10-04 2021-09-29 5.220 3,586 +0 0.00% 18,721
2021-09-30 2021-09-28 5.466 3,586 +0 0.00% 19,601
2021-09-29 2021-09-27 5.142 3,586 +0 0.00% 18,441
2021-09-28 2021-09-24 5.354 3,586 +0 0.00% 19,201
2021-09-27 2021-09-23 5.600 3,586 +0 0.00% 20,081
2021-09-24 2021-09-21 5.655 3,586 +0 0.00% 20,281
2021-09-23 2021-09-20 5.622 3,586 +0 0.00% 20,161
2021-09-21 2021-09-17 5.745 3,586 +0 0.00% 20,601
2021-09-20 2021-09-16 5.912 3,586 +0 0.00% 21,201
2021-09-17 2021-09-15 6.024 3,586 +0 0.00% 21,601
2021-09-16 2021-09-14 5.923 3,586 +0 0.00% 21,241
2021-09-15 2021-09-13 6.113 3,586 +0 0.00% 21,921
2021-09-14 2021-09-10 6.079 3,586 +0 0.00% 21,801
2021-09-13 2021-09-09 6.113 3,586 +0 0.00% 21,921
2021-09-10 2021-09-08 6.224 3,586 +0 0.00% 22,321
2021-09-09 2021-09-07 6.213 3,586 +0 0.00% 22,281
2021-09-08 2021-09-06 6.124 3,586 +0 0.00% 21,961
2021-09-07 2021-09-03 5.801 3,586 +0 0.00% 20,801
2021-09-06 2021-09-02 5.566 3,586 +0 0.00% 19,961
2021-09-03 2021-09-01 5.589 3,586 +0 0.00% 20,041
2021-09-02 2021-08-31 5.722 3,586 +0 0.00% 20,521
2021-09-01 2021-08-30 5.722 3,586 +0 0.00% 20,521
2021-08-31 2021-08-27 5.432 3,586 +0 0.00% 19,481
2021-08-30 2021-08-26 5.365 3,586 +0 0.00% 19,241
2021-08-27 2021-08-25 5.555 3,586 +0 0.00% 19,921
2021-08-26 2021-08-24 5.510 3,586 +0 0.00% 19,761
2021-08-25 2021-08-23 5.020 3,586 +0 0.00% 18,001
2021-08-24 2021-08-20 4.774 3,586 +0 0.00% 17,121
2021-08-23 2021-08-19 5.109 3,586 +0 0.00% 18,321
2021-08-20 2021-08-18 4.986 3,586 +0 0.00% 17,881
2021-08-19 2021-08-17 5.120 3,586 +0 0.00% 18,361
2021-08-18 2021-08-16 5.109 3,586 +0 0.00% 18,321
2021-08-17 2021-08-13 4.741 3,586 +0 0.00% 17,001
2021-08-16 2021-08-12 4.685 3,586 +0 0.00% 16,800
2021-08-13 2021-08-11 4.640 3,586 +0 0.00% 16,640
2021-08-12 2021-08-10 4.640 3,586 +0 0.00% 16,640
2021-08-11 2021-08-09 4.551 3,586 +0 0.00% 16,320
2021-08-10 2021-08-06 4.573 3,586 +0 0.00% 16,400
2021-08-09 2021-08-05 4.562 3,586 +0 0.00% 16,360
2021-08-06 2021-08-04 4.607 3,586 +0 0.00% 16,520
2021-08-05 2021-08-03 4.283 3,586 +0 0.00% 15,360
2021-08-04 2021-08-02 4.406 3,586 +0 0.00% 15,800
2021-08-03 2021-07-30 4.373 3,586 +0 0.00% 15,680
2021-08-02 2021-07-29 4.362 3,586 +0 0.00% 15,640
2021-07-30 2021-07-28 4.384 3,586 +0 0.00% 15,720
2021-07-29 2021-07-27 4.105 3,586 +0 0.00% 14,720
2021-07-28 2021-07-26 4.384 3,586 +0 0.00% 15,720
2021-07-27 2021-07-23 4.350 3,586 +0 0.00% 15,600
2021-07-26 2021-07-22 4.484 3,586 +0 0.00% 16,080
2021-07-23 2021-07-21 4.473 3,586 +0 0.00% 16,040
2021-07-22 2021-07-20 4.228 3,586 +0 0.00% 15,160
2021-07-21 2021-07-19 4.127 3,586 +0 0.00% 14,800
2021-07-20 2021-07-16 4.261 3,586 +0 0.00% 15,280
2021-07-19 2021-07-15 4.283 3,586 +0 0.00% 15,360
2021-07-16 2021-07-14 4.328 3,586 +0 0.00% 15,520
2021-07-15 2021-07-13 4.306 3,586 +0 0.00% 15,440
2021-07-14 2021-07-12 3.826 3,586 +0 0.00% 13,720
2021-07-13 2021-07-09 3.547 3,586 +0 0.00% 12,720
2021-07-12 2021-07-08 3.503 3,586 +0 0.00% 12,560
2021-07-09 2021-07-07 3.603 3,586 +0 0.00% 12,920
2021-07-08 2021-07-06 3.514 3,586 +0 0.00% 12,600
2021-07-07 2021-07-05 3.614 3,586 +0 0.00% 12,960
2021-07-06 2021-07-02 3.625 3,586 +0 0.00% 13,000
2021-07-05 2021-06-30 3.794 3,586 +0 0.00% 13,605
2021-07-02 2021-06-29 3.737 3,586 +96 0.00% 13,400
2021-06-30 2021-06-28 3.874 3,490 +0 0.00% 13,521
2021-06-29 2021-06-25 3.909 3,490 +0 0.00% 13,641
2021-06-28 2021-06-24 3.886 3,490 +0 0.00% 13,561
2021-06-25 2021-06-23 3.794 3,490 +0 0.00% 13,241
2021-06-24 2021-06-22 3.817 3,490 +0 0.00% 13,321
2021-06-23 2021-06-21 3.748 3,490 +0 0.00% 13,081
2021-06-22 2021-06-18 3.840 3,490 +0 0.00% 13,401
2021-06-21 2021-06-17 3.817 3,490 +0 0.00% 13,321
2021-06-18 2021-06-16 3.656 3,490 +0 0.00% 12,761
2021-06-17 2021-06-15 3.920 3,490 +0 0.00% 13,681
2021-06-16 2021-06-11 4.012 3,490 +0 0.00% 14,001
2021-06-15 2021-06-10 4.126 3,490 +0 0.00% 14,401
2021-06-11 2021-06-09 4.104 3,490 +0 0.00% 14,321
2021-06-10 2021-06-08 4.126 3,490 +0 0.00% 14,401
2021-06-09 2021-06-07 4.149 3,490 +0 0.00% 14,481
2021-06-08 2021-06-04 4.230 3,490 +0 0.00% 14,761
2021-06-07 2021-06-03 4.058 3,490 +0 0.00% 14,161
2021-06-04 2021-06-02 4.126 3,490 +0 0.00% 14,401
2021-06-03 2021-06-01 4.000 3,490 +0 0.00% 13,961
2021-06-02 2021-05-31 3.977 3,490 +0 0.00% 13,881
2021-06-01 2021-05-28 4.012 3,490 +0 0.00% 14,001
2021-05-31 2021-05-27 4.012 3,490 +0 0.00% 14,001
2021-05-28 2021-05-26 3.851 3,490 +0 0.00% 13,441
2021-05-27 2021-05-25 4.000 3,490 +0 0.00% 13,961
2021-05-26 2021-05-24 4.081 3,490 +0 0.00% 14,241
2021-05-25 2021-05-21 4.126 3,490 +0 0.00% 14,401
2021-05-24 2021-05-20 3.989 3,490 +0 0.00% 13,921
2021-05-21 2021-05-18 3.966 3,490 +0 0.00% 13,841
2021-05-20 2021-05-17 3.909 3,490 +0 0.00% 13,641
2021-05-18 2021-05-14 3.863 3,490 +0 0.00% 13,481
2021-05-17 2021-05-13 3.932 3,490 +0 0.00% 13,721
2021-05-14 2021-05-12 4.058 3,490 +0 0.00% 14,161
2021-05-13 2021-05-11 3.966 3,490 +0 0.00% 13,841
2021-05-12 2021-05-10 4.241 3,490 +0 0.00% 14,801
2021-05-11 2021-05-07 4.573 3,490 +0 0.00% 15,961
2021-05-10 2021-05-06 4.745 3,490 +0 0.00% 16,561
2021-05-07 2021-05-05 4.814 3,490 +0 0.00% 16,801
2021-05-06 2021-05-04 5.594 3,490 +0 0.00% 19,522
2021-05-05 2021-05-03 5.628 3,490 +0 0.00% 19,642
2021-05-04 2021-04-30 5.548 3,490 +0 0.00% 19,362
2021-05-03 2021-04-29 5.536 3,490 +0 0.00% 19,322
2021-04-30 2021-04-28 5.364 3,490 +0 0.00% 18,722
2021-04-29 2021-04-27 4.963 3,490 +0 0.00% 17,322
2021-04-28 2021-04-26 5.032 3,490 +0 0.00% 17,562
2021-04-27 2021-04-23 5.181 3,490 +0 0.00% 18,082
2021-04-26 2021-04-22 5.101 3,490 +0 0.00% 17,802
2021-04-23 2021-04-21 4.986 3,490 +0 0.00% 17,402
2021-04-22 2021-04-20 5.101 3,490 +0 0.00% 17,802
2021-04-21 2021-04-19 4.860 3,490 +0 0.00% 16,961
2021-04-20 2021-04-16 4.688 3,490 +0 0.00% 16,361
2021-04-19 2021-04-15 4.826 3,490 +0 0.00% 16,841
2021-04-16 2021-04-14 4.791 3,490 +0 0.00% 16,721
2021-04-15 2021-04-13 4.562 3,490 +0 0.00% 15,921
2021-04-14 2021-04-12 4.665 3,490 +0 0.00% 16,281
2021-04-13 2021-04-09 4.677 3,490 +0 0.00% 16,321
2021-04-12 2021-04-08 4.791 3,490 +0 0.00% 16,721
2021-04-09 2021-04-07 4.573 3,490 +0 0.00% 15,961
2021-04-08 2021-04-01 4.562 3,490 +0 0.00% 15,921
2021-04-07 2021-03-31 4.413 3,490 +0 0.00% 15,401
2021-04-01 2021-03-30 4.493 3,490 +0 0.00% 15,681
2021-03-31 2021-03-29 4.562 3,490 +0 0.00% 15,921
2021-03-30 2021-03-26 4.172 3,490 +0 0.00% 14,561
2021-03-29 2021-03-25 4.241 3,490 +0 0.00% 14,801
2021-03-26 2021-03-24 4.333 3,490 +0 0.00% 15,121
2021-03-25 2021-03-23 4.310 3,490 +0 0.00% 15,041
2021-03-24 2021-03-22 4.482 3,490 +0 0.00% 15,641
2021-03-23 2021-03-19 4.470 3,490 +0 0.00% 15,601
2021-03-22 2021-03-18 4.654 3,490 +0 0.00% 16,241
2021-03-19 2021-03-17 4.631 3,490 +0 0.00% 16,161
2021-03-18 2021-03-16 4.619 3,490 +0 0.00% 16,121
2021-03-17 2021-03-15 4.493 3,490 +0 0.00% 15,681
2021-03-16 2021-03-12 4.505 3,490 +0 0.00% 15,721
2021-03-15 2021-03-11 4.734 3,490 +0 0.00% 16,521
2021-03-12 2021-03-10 4.367 3,490 +0 0.00% 15,241
2021-03-11 2021-03-09 4.149 3,490 +0 0.00% 14,481
2021-03-10 2021-03-08 4.459 3,490 +0 0.00% 15,561
2021-03-09 2021-03-05 4.424 3,490 +0 0.00% 15,441
2021-03-08 2021-03-04 4.814 3,490 +0 0.00% 16,801
2021-03-05 2021-03-03 5.020 3,490 +0 0.00% 17,522
2021-03-04 2021-03-02 4.768 3,490 +0 0.00% 16,641
2021-03-03 2021-03-01 5.238 3,490 +0 0.00% 18,282
2021-03-02 2021-02-26 4.986 3,490 +0 0.00% 17,402
2021-03-01 2021-02-25 5.296 3,490 +0 0.00% 18,482
2021-02-26 2021-02-24 5.147 3,490 +0 0.00% 17,962
2021-02-25 2021-02-23 5.605 3,490 +0 0.00% 19,562
2021-02-24 2021-02-22 5.341 3,490 +0 0.00% 18,642
2021-02-23 2021-02-19 5.743 3,490 +0 0.00% 20,042
2021-02-22 2021-02-18 5.834 3,490 +0 0.00% 20,362
2021-02-19 2021-02-17 5.960 3,490 +0 0.00% 20,802
2021-02-18 2021-02-16 5.995 3,490 +0 0.00% 20,922
2021-02-17 2021-02-11 5.754 3,490 +0 0.00% 20,082
2021-02-16 2021-02-09 5.559 3,490 +0 0.00% 19,402
2021-02-10 2021-02-08 5.731 3,490 +0 0.00% 20,002
2021-02-09 2021-02-05 5.846 3,490 +0 0.00% 20,402
2021-02-08 2021-02-04 5.811 3,490 +0 0.00% 20,282
2021-02-05 2021-02-03 5.926 3,490 +0 0.00% 20,682
2021-02-04 2021-02-02 5.662 3,490 +0 0.00% 19,762
2021-02-03 2021-02-01 5.158 3,490 +0 0.00% 18,002
2021-02-02 2021-01-29 4.986 3,490 +0 0.00% 17,402
2021-02-01 2021-01-28 5.020 3,490 +0 0.00% 17,522
2021-01-29 2021-01-27 5.273 3,490 +0 0.00% 18,402
2021-01-28 2021-01-26 5.490 3,490 +0 0.00% 19,162
2021-01-27 2021-01-25 5.261 3,490 +0 0.00% 18,362
2021-01-26 2021-01-22 5.571 3,490 +0 0.00% 19,442
2021-01-25 2021-01-21 5.502 3,490 +0 0.00% 19,202
2021-01-22 2021-01-20 4.447 3,490 +0 0.00% 15,521
2021-01-21 2021-01-19 4.241 3,490 +0 0.00% 14,801
2021-01-20 2021-01-18 4.126 3,490 +0 0.00% 14,401
2021-01-19 2021-01-15 4.012 3,490 +0 0.00% 14,001
2021-01-18 2021-01-14 4.104 3,490 +0 0.00% 14,321
2021-01-15 2021-01-13 3.851 3,490 +0 0.00% 13,441
2021-01-14 2021-01-12 3.932 3,490 +0 0.00% 13,721
2021-01-13 2021-01-11 3.886 3,490 +0 0.00% 13,561
2021-01-12 2021-01-08 3.840 3,490 +0 0.00% 13,401
2021-01-11 2021-01-07 3.886 3,490 +0 0.00% 13,561
2021-01-08 2021-01-06 3.771 3,490 +0 0.00% 13,161
2021-01-07 2021-01-05 3.737 3,490 +0 0.00% 13,041
2021-01-06 2021-01-04 3.897 3,490 +0 0.00% 13,601
2021-01-05 2020-12-31 3.966 3,490 +0 0.00% 13,841
2021-01-04 2020-12-29 3.851 3,490 +0 0.00% 13,441
2020-12-30 2020-12-28 3.863 3,490 +0 0.00% 13,481
2020-12-29 2020-12-24 4.000 3,490 +0 0.00% 13,961
2020-12-28 2020-12-22 4.241 3,490 +0 0.00% 14,801
2020-12-23 2020-12-21 4.413 3,490 +0 0.00% 15,401
2020-12-22 2020-12-18 4.218 3,490 +0 0.00% 14,721
2020-12-21 2020-12-17 3.828 3,490 +0 0.00% 13,361
2020-12-18 2020-12-16 3.679 3,490 +0 0.00% 12,841
2020-12-17 2020-12-15 3.553 3,490 +0 0.00% 12,401
2020-12-16 2020-12-14 3.576 3,490 +0 0.00% 12,481
2020-12-15 2020-12-11 3.485 3,490 +0 0.00% 12,161
2020-12-14 2020-12-10 3.485 3,490 +0 0.00% 12,161
2020-12-11 2020-12-09 3.485 3,490 +0 0.00% 12,161
2020-12-10 2020-12-08 3.507 3,490 +0 0.00% 12,241
2020-12-09 2020-12-07 3.668 3,490 +0 0.00% 12,801
2020-12-08 2020-12-04 3.817 3,490 +0 0.00% 13,321
2020-12-07 2020-12-03 3.553 3,490 +0 0.00% 12,401
2020-12-04 2020-12-02 3.748 3,490 +0 0.00% 13,081
2020-12-03 2020-12-01 3.897 3,490 +0 0.00% 13,601
2020-12-02 2020-11-30 3.886 3,490 +0 0.00% 13,561
2020-12-01 2020-11-27 3.955 3,490 +0 0.00% 13,801
2020-11-30 2020-11-26 4.035 3,490 +0 0.00% 14,081
2020-11-27 2020-11-25 3.977 3,490 +0 0.00% 13,881
2020-11-26 2020-11-24 3.943 3,490 +0 0.00% 13,761
2020-11-25 2020-11-23 3.989 3,490 +0 0.00% 13,921
2020-11-24 2020-11-20 3.668 3,490 +0 0.00% 12,801
2020-11-23 2020-11-19 3.381 3,490 +0 0.00% 11,801
2020-11-20 2020-11-18 3.370 3,490 +0 0.00% 11,761
2020-11-19 2020-11-17 3.313 3,490 +0 0.00% 11,561
2020-11-18 2020-11-16 3.358 3,490 +0 0.00% 11,721
2020-11-17 2020-11-13 3.324 3,490 +0 0.00% 11,601
2020-11-16 2020-11-12 3.278 3,490 +0 0.00% 11,441
2020-11-13 2020-11-11 3.095 3,490 +0 0.00% 10,801
2020-11-12 2020-11-10 3.152 3,490 +0 0.00% 11,001
2020-11-11 2020-11-09 3.232 3,490 +0 0.00% 11,281
2020-11-10 2020-11-06 3.267 3,490 +0 0.00% 11,401
2020-11-09 2020-11-05 3.267 3,490 +0 0.00% 11,401
2020-11-06 2020-11-04 3.267 3,490 +0 0.00% 11,401
2020-11-05 2020-11-03 3.072 3,490 +0 0.00% 10,721
2020-11-04 2020-11-02 3.026 3,490 +0 0.00% 10,561
2020-11-03 2020-10-30 2.980 3,490 +0 0.00% 10,401
2020-11-02 2020-10-29 2.866 3,490 +0 0.00% 10,001
2020-10-30 2020-10-28 2.854 3,490 +0 0.00% 9,961
2020-10-29 2020-10-27 2.889 3,490 +0 0.00% 10,081
2020-10-28 2020-10-23 2.900 3,490 +0 0.00% 10,121
2020-10-27 2020-10-22 2.877 3,490 +0 0.00% 10,041
2020-10-23 2020-10-21 2.866 3,490 +0 0.00% 10,001
2020-10-22 2020-10-20 2.831 3,490 +0 0.00% 9,881
2020-10-21 2020-10-19 2.843 3,490 +0 0.00% 9,921
2020-10-20 2020-10-16 2.877 3,490 +0 0.00% 10,041
2020-10-19 2020-10-15 2.820 3,490 +0 0.00% 9,841
2020-10-16 2020-10-14 2.980 3,490 +0 0.00% 10,401
2020-10-15 2020-10-12 2.797 3,490 +0 0.00% 9,761
2020-10-14 2020-10-09 2.877 3,490 +0 0.00% 10,041
2020-10-12 2020-10-08 2.877 3,490 +0 0.00% 10,041
2020-10-09 2020-10-07 2.877 3,490 +0 0.00% 10,041
2020-10-08 2020-10-06 2.911 3,490 +0 0.00% 10,161
2020-10-07 2020-10-05 2.877 3,490 +0 0.00% 10,041
2020-10-06 2020-09-30 2.854 3,490 +0 0.00% 9,961
2020-10-05 2020-09-29 2.717 3,490 +0 0.00% 9,481
2020-09-30 2020-09-28 2.705 3,490 +0 0.00% 9,441
2020-09-29 2020-09-25 2.613 3,490 +0 0.00% 9,121
2020-09-28 2020-09-24 2.671 3,490 +0 0.00% 9,321
2020-09-25 2020-09-23 2.739 3,490 +0 0.00% 9,561
2020-09-24 2020-09-22 2.739 3,490 +0 0.00% 9,561
2020-09-23 2020-09-21 2.751 3,490 +0 0.00% 9,601
2020-09-22 2020-09-18 2.774 3,490 +0 0.00% 9,681
2020-09-21 2020-09-17 2.728 3,490 +0 0.00% 9,521
2020-09-18 2020-09-16 2.728 3,490 +0 0.00% 9,521
2020-09-17 2020-09-15 2.728 3,490 +0 0.00% 9,521
2020-09-16 2020-09-14 2.739 3,490 +0 0.00% 9,561
2020-09-15 2020-09-11 2.797 3,490 +0 0.00% 9,761
2020-09-14 2020-09-10 2.900 3,490 +0 0.00% 10,121
2020-09-11 2020-09-09 2.969 3,490 +0 0.00% 10,361
2020-09-10 2020-09-08 2.957 3,490 +0 0.00% 10,321
2020-09-09 2020-09-07 2.957 3,490 +0 0.00% 10,321
2020-09-08 2020-09-04 2.969 3,490 +0 0.00% 10,361
2020-09-07 2020-09-03 3.038 3,490 +0 0.00% 10,601
2020-09-04 2020-09-02 3.003 3,490 +0 0.00% 10,481
2020-09-03 2020-09-01 2.969 3,490 +0 0.00% 10,361
2020-09-02 2020-08-31 2.980 3,490 +0 0.00% 10,401
2020-09-01 2020-08-28 2.969 3,490 +0 0.00% 10,361
2020-08-31 2020-08-27 2.946 3,490 +0 0.00% 10,281
2020-08-28 2020-08-26 2.957 3,490 +0 0.00% 10,321
2020-08-27 2020-08-25 2.992 3,490 +0 0.00% 10,441
2020-08-26 2020-08-24 2.957 3,490 +0 0.00% 10,321
2020-08-25 2020-08-21 3.003 3,490 +0 0.00% 10,481
2020-08-24 2020-08-20 2.980 3,490 +0 0.00% 10,401
2020-08-21 2020-08-19 2.969 3,490 +0 0.00% 10,361
2020-08-20 2020-08-18 2.877 3,490 +0 0.00% 10,041
2020-08-19 2020-08-17 2.808 3,490 +0 0.00% 9,801
2020-08-18 2020-08-14 2.751 3,490 +0 0.00% 9,601
2020-08-17 2020-08-13 2.728 3,490 +0 0.00% 9,521
2020-08-14 2020-08-12 2.751 3,490 +0 0.00% 9,601
2020-08-13 2020-08-11 2.808 3,490 +0 0.00% 9,801
2020-08-12 2020-08-10 2.854 3,490 +0 0.00% 9,961
2020-08-11 2020-08-07 2.774 3,490 +0 0.00% 9,681
2020-08-10 2020-08-06 2.854 3,490 +0 0.00% 9,961
2020-08-07 2020-08-05 2.854 3,490 +0 0.00% 9,961
2020-08-06 2020-08-04 2.843 3,490 +0 0.00% 9,921
2020-08-05 2020-08-03 2.831 3,490 +0 0.00% 9,881
2020-08-04 2020-07-31 2.911 3,490 +0 0.00% 10,161
2020-08-03 2020-07-30 2.694 3,490 +0 0.00% 9,401
2020-07-31 2020-07-29 2.671 3,490 +0 0.00% 9,321
2020-07-30 2020-07-28 2.682 3,490 +0 0.00% 9,361
2020-07-29 2020-07-27 2.671 3,490 +0 0.00% 9,321
2020-07-28 2020-07-24 2.659 3,490 +0 0.00% 9,281
2020-07-27 2020-07-23 2.659 3,490 +0 0.00% 9,281
2020-07-24 2020-07-22 2.648 3,490 +0 0.00% 9,241
2020-07-23 2020-07-21 2.648 3,490 +0 0.00% 9,241
2020-07-22 2020-07-20 2.613 3,490 +0 0.00% 9,121
2020-07-21 2020-07-17 2.705 3,490 +0 0.00% 9,441
2020-07-20 2020-07-16 2.705 3,490 +0 0.00% 9,441
2020-07-17 2020-07-15 2.751 3,490 +0 0.00% 9,601
2020-07-16 2020-07-14 2.808 3,490 +0 0.00% 9,801
2020-07-15 2020-07-13 2.889 3,490 +0 0.00% 10,081
2020-07-14 2020-07-10 2.866 3,490 +0 0.00% 10,001
2020-07-13 2020-07-09 2.900 3,490 +0 0.00% 10,121
2020-07-10 2020-07-08 2.900 3,490 +0 0.00% 10,121
2020-07-09 2020-07-07 2.969 3,490 +0 0.00% 10,361
2020-07-08 2020-07-06 2.946 3,490 +0 0.00% 10,281
2020-07-07 2020-07-03 2.980 3,490 +0 0.00% 10,401
2020-07-06 2020-07-02 2.980 3,490 +0 0.00% 10,401
2020-07-03 2020-06-30 2.866 3,490 +0 0.00% 10,001
2020-07-02 2020-06-29 2.785 3,490 +0 0.00% 9,721
2020-06-30 2020-06-26 2.820 3,490 +0 0.00% 9,841
2020-06-29 2020-06-24 2.866 3,490 +0 0.00% 10,001
2020-06-26 2020-06-23 2.866 3,490 +0 0.00% 10,001
2020-06-24 2020-06-22 2.831 3,490 +0 0.00% 9,881
2020-06-23 2020-06-19 2.739 3,490 +0 0.00% 9,561
2020-06-22 2020-06-18 2.717 3,490 +0 0.00% 9,481
2020-06-19 2020-06-17 2.739 3,490 +0 0.00% 9,561
2020-06-18 2020-06-16 2.499 3,490 +0 0.00% 8,721
2020-06-17 2020-06-15 2.545 3,490 +0 0.00% 8,881
2020-06-16 2020-06-12 2.499 3,490 +0 0.00% 8,721
2020-06-15 2020-06-11 2.625 3,490 +0 0.00% 9,161
2020-06-12 2020-06-10 2.648 3,490 +0 0.00% 9,241
2020-06-11 2020-06-09 2.648 3,490 +0 0.00% 9,241
2020-06-10 2020-06-08 2.568 3,490 +0 0.00% 8,961
2020-06-09 2020-06-05 2.533 3,490 +0 0.00% 8,841
2020-06-08 2020-06-04 2.510 3,490 +0 0.00% 8,761
2020-06-05 2020-06-03 2.626 3,490 +0 0.00% 9,165
2020-06-04 2020-06-02 2.626 3,490 +93 0.00% 9,165
2020-06-03 2020-06-01 2.685 3,397 +0 0.00% 9,121
2020-06-02 2020-05-29 2.602 3,397 +0 0.00% 8,841
2020-06-01 2020-05-28 2.803 3,397 +0 0.00% 9,521
2020-05-29 2020-05-27 2.791 3,397 +0 0.00% 9,481
2020-05-28 2020-05-26 2.767 3,397 +0 0.00% 9,401
2020-05-27 2020-05-25 2.826 3,397 +0 0.00% 9,601
2020-05-26 2020-05-22 2.862 3,397 +0 0.00% 9,721
2020-05-25 2020-05-21 2.897 3,397 +0 0.00% 9,841
2020-05-22 2020-05-20 2.885 3,397 +0 0.00% 9,801
2020-05-21 2020-05-19 2.897 3,397 +0 0.00% 9,841
2020-05-20 2020-05-18 2.885 3,397 +0 0.00% 9,801
2020-05-19 2020-05-15 2.791 3,397 +0 0.00% 9,481
2020-05-18 2020-05-14 2.756 3,397 +0 0.00% 9,361
2020-05-15 2020-05-13 2.744 3,397 +0 0.00% 9,321
2020-05-14 2020-05-12 2.732 3,397 +0 0.00% 9,281
2020-05-13 2020-05-11 2.720 3,397 +0 0.00% 9,241
2020-05-12 2020-05-08 2.850 3,397 +0 0.00% 9,681
2020-05-11 2020-05-07 2.826 3,397 +0 0.00% 9,601
2020-05-08 2020-05-06 2.826 3,397 +0 0.00% 9,601
2020-05-07 2020-05-05 2.803 3,397 +0 0.00% 9,521
2020-05-06 2020-05-04 2.826 3,397 +0 0.00% 9,601
2020-05-05 2020-04-29 2.897 3,397 +0 0.00% 9,841
2020-05-04 2020-04-28 2.826 3,397 +0 0.00% 9,601
2020-04-29 2020-04-27 2.909 3,397 +0 0.00% 9,881
2020-04-28 2020-04-24 2.897 3,397 +0 0.00% 9,841
2020-04-27 2020-04-23 3.015 3,397 +0 0.00% 10,241
2020-04-24 2020-04-22 2.956 3,397 +0 0.00% 10,041
2020-04-23 2020-04-21 3.062 3,397 +0 0.00% 10,401
2020-04-22 2020-04-20 3.062 3,397 +0 0.00% 10,401
2020-04-21 2020-04-17 3.180 3,397 +0 0.00% 10,801
2020-04-20 2020-04-16 3.156 3,397 +0 0.00% 10,721
2020-04-17 2020-04-15 3.180 3,397 +0 0.00% 10,801
2020-04-16 2020-04-14 3.109 3,397 +0 0.00% 10,561
2020-04-15 2020-04-09 3.003 3,397 +0 0.00% 10,201
2020-04-14 2020-04-08 2.991 3,397 +0 0.00% 10,161
2020-04-09 2020-04-07 2.932 3,397 +0 0.00% 9,961
2020-04-08 2020-04-06 2.944 3,397 +0 0.00% 10,001
2020-04-07 2020-04-03 2.885 3,397 +0 0.00% 9,801
2020-04-06 2020-04-02 3.038 3,397 +0 0.00% 10,321
2020-04-03 2020-04-01 3.180 3,397 +0 0.00% 10,801
2020-04-02 2020-03-31 3.180 3,397 +0 0.00% 10,801
2020-04-01 2020-03-30 3.062 3,397 +0 0.00% 10,401
2020-03-31 2020-03-27 3.074 3,397 +0 0.00% 10,441
2020-03-30 2020-03-26 3.062 3,397 +0 0.00% 10,401
2020-03-27 2020-03-25 2.944 3,397 +0 0.00% 10,001
2020-03-26 2020-03-24 3.026 3,397 +0 0.00% 10,281
2020-03-25 2020-03-23 3.109 3,397 +0 0.00% 10,561
2020-03-24 2020-03-20 3.156 3,397 +0 0.00% 10,721
2020-03-23 2020-03-19 3.297 3,397 +0 0.00% 11,201
2020-03-20 2020-03-18 3.215 3,397 +0 0.00% 10,921
2020-03-19 2020-03-17 3.132 3,397 +0 0.00% 10,641
2020-03-18 2020-03-16 3.109 3,397 +0 0.00% 10,561
2020-03-17 2020-03-13 3.238 3,397 +0 0.00% 11,001
2020-03-16 2020-03-12 3.062 3,397 +0 0.00% 10,401
2020-03-13 2020-03-11 3.274 3,397 +0 0.00% 11,121
2020-03-12 2020-03-10 3.238 3,397 +0 0.00% 11,001
2020-03-11 2020-03-09 3.227 3,397 +0 0.00% 10,961
2020-03-10 2020-03-06 3.180 3,397 +0 0.00% 10,801
2020-03-09 2020-03-05 3.180 3,397 +0 0.00% 10,801
2020-03-06 2020-03-04 3.180 3,397 +0 0.00% 10,801
2020-03-05 2020-03-03 3.156 3,397 +0 0.00% 10,721
2020-03-04 2020-03-02 3.203 3,397 +0 0.00% 10,881
2020-03-03 2020-02-28 3.274 3,397 +0 0.00% 11,121
2020-03-02 2020-02-27 3.168 3,397 +0 0.00% 10,761
2020-02-28 2020-02-26 2.944 3,397 +0 0.00% 10,001
2020-02-27 2020-02-25 2.932 3,397 +0 0.00% 9,961
2020-02-26 2020-02-24 2.968 3,397 +0 0.00% 10,081
2020-02-25 2020-02-21 2.944 3,397 +0 0.00% 10,001
2020-02-24 2020-02-20 3.321 3,397 +0 0.00% 11,281
2020-02-21 2020-02-19 3.380 3,397 +0 0.00% 11,481
2020-02-20 2020-02-18 3.474 3,397 +0 0.00% 11,801
2020-02-19 2020-02-17 3.333 3,397 +0 0.00% 11,321
2020-02-18 2020-02-14 3.262 3,397 +0 0.00% 11,081
2020-02-17 2020-02-13 3.250 3,397 +0 0.00% 11,041
2020-02-14 2020-02-12 3.180 3,397 +0 0.00% 10,801
2020-02-13 2020-02-11 3.062 3,397 +0 0.00% 10,401
2020-02-12 2020-02-10 3.050 3,397 +0 0.00% 10,361
2020-02-11 2020-02-07 3.132 3,397 +0 0.00% 10,641
2020-02-10 2020-02-06 3.156 3,397 +0 0.00% 10,721
2020-02-07 2020-02-05 3.180 3,397 +0 0.00% 10,801
2020-02-06 2020-02-04 3.180 3,397 +0 0.00% 10,801
2020-02-05 2020-02-03 3.121 3,397 +0 0.00% 10,601
2020-02-04 2020-01-31 3.109 3,397 +0 0.00% 10,561
2020-02-03 2020-01-30 3.227 3,397 +0 0.00% 10,961
2020-01-31 2020-01-29 3.297 3,397 +0 0.00% 11,201
2020-01-30 2020-01-24 3.391 3,397 +0 0.00% 11,521
2020-01-29 2020-01-22 3.415 3,397 +0 0.00% 11,601
2020-01-23 2020-01-21 3.556 3,397 +0 0.00% 12,081
2020-01-22 2020-01-20 3.757 3,397 +0 0.00% 12,761
2020-01-21 2020-01-17 3.921 3,397 +0 0.00% 13,321
2020-01-20 2020-01-16 3.898 3,397 +0 0.00% 13,241
2020-01-17 2020-01-15 3.898 3,397 +0 0.00% 13,241
2020-01-16 2020-01-14 4.004 3,397 +0 0.00% 13,601
2020-01-15 2020-01-13 3.969 3,397 +0 0.00% 13,481
2020-01-14 2020-01-10 3.980 3,397 +0 0.00% 13,521
2020-01-13 2020-01-09 3.863 3,397 +0 0.00% 13,121
2020-01-10 2020-01-08 3.804 3,397 +0 0.00% 12,921
2020-01-09 2020-01-07 3.768 3,397 +0 0.00% 12,801
2020-01-08 2020-01-06 3.709 3,397 +0 0.00% 12,601
2020-01-07 2020-01-03 3.721 3,397 +0 0.00% 12,641
2020-01-06 2020-01-02 3.662 3,397 +0 0.00% 12,441
2020-01-03 2019-12-31 3.827 3,397 +0 0.00% 13,001
2020-01-02 2019-12-27 3.509 3,397 +0 0.00% 11,921
2019-12-30 2019-12-24 3.450 3,397 +0 0.00% 11,721
2019-12-27 2019-12-20 3.415 3,397 +0 0.00% 11,601
2019-12-23 2019-12-19 3.450 3,397 +0 0.00% 11,721
2019-12-20 2019-12-18 3.462 3,397 +0 0.00% 11,761
2019-12-19 2019-12-17 3.462 3,397 +0 0.00% 11,761
2019-12-18 2019-12-16 3.427 3,397 +0 0.00% 11,641
2019-12-17 2019-12-13 3.474 3,397 +0 0.00% 11,801
2019-12-16 2019-12-12 3.462 3,397 +0 0.00% 11,761
2019-12-13 2019-12-11 3.415 3,397 +0 0.00% 11,601
2019-12-12 2019-12-10 3.474 3,397 +0 0.00% 11,801
2019-12-11 2019-12-09 3.509 3,397 +0 0.00% 11,921
2019-12-10 2019-12-06 3.450 3,397 +0 0.00% 11,721
2019-12-09 2019-12-05 3.415 3,397 +0 0.00% 11,601
2019-12-06 2019-12-04 3.474 3,397 +0 0.00% 11,801
2019-12-05 2019-12-03 3.521 3,397 +0 0.00% 11,961
2019-12-04 2019-12-02 3.521 3,397 +0 0.00% 11,961
2019-12-03 2019-11-29 3.568 3,397 +0 0.00% 12,121
2019-12-02 2019-11-28 3.568 3,397 +0 0.00% 12,121
2019-11-29 2019-11-27 3.580 3,397 +0 0.00% 12,161
2019-11-28 2019-11-26 3.580 3,397 +0 0.00% 12,161
2019-11-27 2019-11-25 3.450 3,397 +0 0.00% 11,721
2019-11-26 2019-11-22 3.427 3,397 +0 0.00% 11,641
2019-11-25 2019-11-21 3.415 3,397 +0 0.00% 11,601
2019-11-22 2019-11-20 3.521 3,397 +0 0.00% 11,961
2019-11-21 2019-11-19 3.486 3,397 +0 0.00% 11,841
2019-11-20 2019-11-18 3.474 3,397 +0 0.00% 11,801
2019-11-19 2019-11-15 3.439 3,397 +0 0.00% 11,681
2019-11-18 2019-11-14 3.403 3,397 +0 0.00% 11,561
2019-11-15 2019-11-13 3.403 3,397 +0 0.00% 11,561
2019-11-14 2019-11-12 3.415 3,397 +0 0.00% 11,601
2019-11-13 2019-11-11 3.309 3,397 +0 0.00% 11,241
2019-11-12 2019-11-08 3.297 3,397 +0 0.00% 11,201
2019-11-11 2019-11-07 3.215 3,397 +0 0.00% 10,921
2019-11-08 2019-11-06 3.156 3,397 +0 0.00% 10,721
2019-11-07 2019-11-05 3.180 3,397 +0 0.00% 10,801
2019-11-06 2019-11-04 3.132 3,397 +0 0.00% 10,641
2019-11-05 2019-11-01 3.191 3,397 +0 0.00% 10,841
2019-11-04 2019-10-31 3.297 3,397 +0 0.00% 11,201
2019-11-01 2019-10-30 3.109 3,397 +0 0.00% 10,561
2019-10-31 2019-10-29 3.038 3,397 +0 0.00% 10,321
2019-10-30 2019-10-28 3.109 3,397 +0 0.00% 10,561
2019-10-29 2019-10-25 3.050 3,397 +0 0.00% 10,361
2019-10-28 2019-10-24 3.015 3,397 +0 0.00% 10,241
2019-10-25 2019-10-23 2.956 3,397 +0 0.00% 10,041
2019-10-24 2019-10-22 2.991 3,397 +0 0.00% 10,161
2019-10-23 2019-10-21 3.015 3,397 +0 0.00% 10,241
2019-10-22 2019-10-18 2.979 3,397 +0 0.00% 10,121
2019-10-21 2019-10-17 3.003 3,397 +0 0.00% 10,201
2019-10-18 2019-10-16 3.121 3,397 +0 0.00% 10,601
2019-10-17 2019-10-15 3.121 3,397 +0 0.00% 10,601
2019-10-16 2019-10-14 3.144 3,397 +0 0.00% 10,681
2019-10-15 2019-10-11 3.191 3,397 +0 0.00% 10,841
2019-10-14 2019-10-10 3.168 3,397 +0 0.00% 10,761
2019-10-11 2019-10-09 3.156 3,397 +0 0.00% 10,721
2019-10-10 2019-10-08 3.156 3,397 +0 0.00% 10,721
2019-10-09 2019-10-04 3.144 3,397 +0 0.00% 10,681
2019-10-08 2019-10-03 3.203 3,397 +0 0.00% 10,881
2019-10-04 2019-10-02 3.250 3,397 +0 0.00% 11,041
2019-10-03 2019-09-30 3.356 3,397 +0 0.00% 11,401
2019-10-02 2019-09-27 3.097 3,397 +0 0.00% 10,521
2019-09-30 2019-09-26 3.097 3,397 +0 0.00% 10,521
2019-09-27 2019-09-25 3.062 3,397 +0 0.00% 10,401
2019-09-26 2019-09-24 2.979 3,397 +0 0.00% 10,121
2019-09-25 2019-09-23 2.944 3,397 +0 0.00% 10,001
2019-09-24 2019-09-20 2.850 3,397 +0 0.00% 9,681
2019-09-23 2019-09-19 2.838 3,397 -42,459 0.00% 9,641
2019-09-20 2019-09-18 2.850 45,856 +42,459 0.00% 130,680
2019-09-13 2019-09-11 2.720 3,397 -42,459 0.00% 9,241
2019-09-12 2019-09-10 2.720 45,856 +42,459 0.00% 124,740
2019-08-22 2019-08-20 2.791 3,397 -40,761 0.00% 9,481
2019-08-21 2019-08-19 2.791 44,158 +40,761 0.00% 123,241
2019-08-16 2019-08-14 2.685 3,397 -42,459 0.00% 9,121
2019-08-15 2019-08-13 2.720 45,856 +42,459 0.00% 124,740
2019-07-26 2019-07-24 2.826 3,397 -25,475 0.00% 9,601
2019-07-25 2019-07-23 2.803 28,872 +25,475 0.00% 80,919
2019-07-23 2019-07-19 2.779 3,397 -50,951 0.00% 9,441
2019-07-22 2019-07-18 2.791 54,348 +50,951 0.00% 151,681
2019-07-08 2019-07-04 2.826 3,397 -135,869 0.00% 9,601
2019-07-05 2019-07-03 2.862 139,266 +135,869 0.01% 398,519
2019-07-03 2019-06-28 2.909 3,397 -84,918 0.00% 9,881
2019-07-02 2019-06-27 2.814 88,315 +84,918 0.00% 248,559
2019-06-19 2019-06-17 2.720 3,397 -42,459 0.00% 9,241
2019-06-18 2019-06-14 2.708 45,856 +42,459 0.00% 124,200
2019-06-13 2019-06-11 2.673 3,397 -50,951 0.00% 9,081
2019-06-12 2019-06-10 2.650 54,348 +50,951 0.00% 144,000
2019-05-28 2019-05-24 2.735 3,397 +63 0.00% 9,292
2019-04-16 2019-04-12 2.256 3,334 -41,676 0.00% 7,520
2019-04-15 2019-04-11 2.232 45,010 +41,676 0.00% 100,441
2019-03-18 2019-03-14 2.052 3,334 -108,357 0.00% 6,840
2019-03-15 2019-03-13 2.016 111,691 +108,357 0.01% 225,120
2019-03-11 2019-03-07 2.040 3,334 -136,696 0.00% 6,800
2019-03-08 2019-03-06 2.100 140,030 +136,696 0.01% 293,999
2018-11-30 2018-11-28 1.944 3,334 -116,692 0.00% 6,480
2018-11-29 2018-11-27 1.944 120,026 +116,692 0.01% 233,280
2018-11-22 2018-11-20 1.932 3,334 -83,351 0.00% 6,440
2018-11-21 2018-11-19 1.932 86,685 +83,351 0.00% 167,439
2018-11-01 2018-10-30 1.644 3,334 -116,692 0.00% 5,480
2018-10-31 2018-10-29 1.620 120,026 +66,681 0.01% 194,400
2018-10-30 2018-10-26 1.644 53,345 +50,011 0.00% 87,680
2018-10-16 2018-10-12 1.920 3,334 -111,691 0.00% 6,400
2018-10-05 2018-10-03 2.088 115,025 +111,691 0.01% 240,120
2018-09-28 2018-09-26 2.124 3,334 -83,351 0.00% 7,080
2018-09-27 2018-09-24 2.112 86,685 +83,351 0.00% 183,039
2018-08-24 2018-08-22 1.920 3,334 -33,341 0.00% 6,400
2018-08-23 2018-08-21 1.932 36,675 +33,341 0.00% 70,841
2018-08-22 2018-08-20 1.824 3,334 -83,351 0.00% 6,080
2018-08-16 2018-08-14 1.968 86,685 +83,351 0.00% 170,559
2018-08-10 2018-08-08 1.932 3,334 -231,717 0.00% 6,440
2018-08-09 2018-08-07 1.908 235,051 +125,027 0.01% 448,380
2018-08-08 2018-08-06 1.860 110,024 +106,690 0.01% 204,600
2018-07-26 2018-07-24 1.944 3,334 -266,724 0.00% 6,480
2018-07-20 2018-07-18 1.956 270,058 +141,697 0.01% 528,119
2018-07-19 2018-07-17 2.016 128,361 +125,027 0.01% 258,720
2018-07-12 2018-07-10 2.004 3,334 -33,341 0.00% 6,680
2018-07-10 2018-07-06 1.992 36,675 +33,341 0.00% 73,041
2018-07-05 2018-07-03 1.980 3,334 -125,027 0.00% 6,600
2018-06-29 2018-06-27 2.124 128,361 +125,027 0.01% 272,580
2018-06-20 2018-06-15 2.100 3,334 -41,676 0.00% 7,000
2018-06-19 2018-06-14 2.028 45,010 +41,676 0.00% 91,261
2018-06-13 2018-06-11 2.100 3,334 -250,054 0.00% 7,000
2018-06-12 2018-06-08 2.040 253,388 +250,054 0.01% 516,800
2018-06-06 2018-06-04 1.908 3,334 -66,681 0.00% 6,360
2018-06-05 2018-06-01 1.980 70,015 +66,681 0.00% 138,600
2018-05-18 2018-05-16 2.169 3,334 -450,097 0.00% 7,232
2018-05-17 2018-05-15 2.182 453,431 +450,186 0.02% 989,183
2018-05-14 2018-05-10 2.132 3,245 -567,945 0.00% 6,919
2018-05-11 2018-05-09 2.058 571,190 +567,945 0.03% 1,175,680
2018-05-08 2018-05-04 2.095 3,245 -376,467 0.00% 6,799
2018-05-07 2018-05-03 2.132 379,712 +376,467 0.02% 809,641
2018-04-17 2018-04-13 1.984 3,245 -64,908 0.00% 6,439
2018-04-16 2018-04-12 1.923 68,153 +64,908 0.00% 131,039
2018-04-09 2018-04-04 1.689 3,245 -162,270 0.00% 5,479
2018-03-29 2018-03-27 1.726 165,515 -162,270 0.01% 285,599
2018-03-22 2018-03-20 1.898 327,785 -81,135 0.02% 622,160
2018-03-20 2018-03-16 1.923 408,920 +405,675 0.02% 786,240
2018-03-15 2018-03-13 1.898 3,245 -292,086 0.00% 6,159
2018-03-14 2018-03-12 1.861 295,331 +292,086 0.02% 549,640
2018-03-12 2018-03-08 1.861 3,245 -486,810 0.00% 6,039
2018-03-09 2018-03-07 1.824 490,055 +243,405 0.03% 893,920
2018-03-08 2018-03-06 1.824 246,650 -121,703 0.01% 449,920
2018-03-07 2018-03-05 1.861 368,353 +365,108 0.02% 685,541
2018-03-01 2018-02-27 1.861 3,245 -84,381 0.00% 6,039
2018-02-28 2018-02-26 1.861 87,626 +84,381 0.00% 163,080
2018-02-20 2018-02-13 1.602 3,245 -243,405 0.00% 5,199
2018-02-14 2018-02-12 1.565 246,650 +243,405 0.01% 386,080
2018-02-05 2018-02-01 1.664 3,245 -162,270 0.00% 5,399
2018-01-29 2018-01-25 1.726 165,515 -81,135 0.01% 285,599
2018-01-25 2018-01-23 1.639 246,650 +243,405 0.01% 404,320
2018-01-19 2018-01-17 1.750 3,245 -324,540 0.00% 5,679
2018-01-18 2018-01-16 1.762 327,785 +324,540 0.02% 577,720
2018-01-12 2018-01-10 1.590 3,245 -486,810 0.00% 5,159
2018-01-11 2018-01-09 1.565 490,055 +486,810 0.03% 767,080
2018-01-08 2018-01-04 1.454 3,245 -486,810 0.00% 4,719
2018-01-05 2018-01-03 1.479 490,055 +486,810 0.03% 724,800
2017-12-28 2017-12-22 1.319 3,245 -243,405 0.00% 4,279
2017-12-27 2017-12-21 1.233 246,650 -162,270 0.01% 304,000
2017-12-22 2017-12-20 1.257 408,920 +405,675 0.02% 514,080
2017-12-20 2017-12-18 1.306 3,245 -162,270 0.00% 4,239
2017-12-19 2017-12-15 1.294 165,515 +162,270 0.01% 214,200
2017-05-31 2017-05-26 0.790 3,245 +55 0.00% 2,564
2016-05-20 2016-05-18 0.662 3,190 +47 0.00% 2,111
2015-12-01 2015-11-27 0.891 3,143 -1,224,042 0.00% 2,800
2015-11-30 2015-11-26 0.942 1,227,185 -626,948 0.07% 1,155,880
2015-11-27 2015-11-25 0.980 1,854,133 +1,850,990 0.11% 1,817,200
2015-05-22 2015-05-20 2.004 3,143 +109 0.00% 6,299
2014-05-26 2014-05-22 2.142 3,034 +120 0.00% 6,498
2014-05-09 2014-05-07 2.128 2,914 -2,913 0.00% 6,201
2014-04-28 2014-04-24 2.540 5,827 -233,095 0.00% 14,799
2014-04-25 2014-04-23 2.526 238,922 +233,095 0.02% 603,520
2014-04-07 2014-04-03 2.718 5,827 +2,913 0.00% 15,839
2014-04-02 2014-03-31 2.567 2,914 -62,644 0.00% 7,481
2014-03-25 2014-03-21 2.773 65,558 +62,644 0.00% 181,800
2014-02-11 2014-02-07 2.952 2,914 -167,537 0.00% 8,601
2014-01-27 2014-01-23 3.377 170,451 +145,685 0.01% 575,642
2014-01-23 2014-01-21 3.405 24,766 -1,457 0.00% 84,319
2014-01-22 2014-01-20 3.432 26,223 -167,537 0.00% 89,999
2014-01-20 2014-01-16 3.432 193,760 +176,278 0.01% 665,000
2014-01-16 2014-01-14 3.501 17,482 -43,705 0.00% 61,200
2014-01-15 2014-01-13 3.473 61,187 +58,273 0.00% 212,519
2014-01-14 2014-01-10 3.267 2,914 -36,421 0.00% 9,521
2014-01-13 2014-01-09 3.185 39,335 -43,705 0.00% 125,281
2014-01-06 2014-01-02 3.158 83,040 +7,284 0.01% 262,200
2013-12-30 2013-12-24 2.883 75,756 +72,842 0.01% 218,401
2013-12-04 2013-12-02 2.938 2,914 -524,463 0.00% 8,561
2013-12-03 2013-11-29 2.759 527,377 -203,958 0.04% 1,455,240
2013-11-28 2013-11-26 2.746 731,335 +728,421 0.05% 2,008,001
2013-06-03 2013-05-30 3.816 2,914 +63 0.00% 11,120
2012-11-05 2012-11-01 2.806 2,851 -95,511 0.00% 8,000
2012-10-25 2012-10-22 2.413 98,362 +95,511 0.01% 237,360
2012-05-25 2012-05-23 2.461 2,851 +104 0.00% 7,017
2011-06-09 2011-06-07 2.330 2,747 +2,060 0.00% 6,401
2011-05-25 2011-05-23 35.302 687 -2,060 0.00% 24,252
2011-05-24 2011-05-20 38.739 2,747 +2,575 0.00% 106,416
2011-05-16 2011-05-12 39.237 172 +4 0.00% 6,749
2010-06-10 2010-06-08 19.406 168 +3 0.00% 3,260
2010-04-08 2010-04-01 20.922 165 -16,490 0.00% 3,452
2010-04-07 2010-03-31 19.709 16,655 -6,596 0.02% 328,257
2010-03-26 2010-03-24 19.103 23,251 +6,596 0.03% 444,159
2010-03-25 2010-03-23 18.132 16,655 +16,490 0.02% 301,996
2009-06-11 2009-06-09 17.474 165 +4 0.00% 2,883
2007-11-13 2007-11-09 40.897 161 -4,519 0.00% 6,584
2007-08-22 2007-08-20 48.333 4,680 +2,582 0.01% 226,198
2007-08-21 2007-08-17 42.322 2,098 +323 0.00% 88,792
2007-08-20 2007-08-16 44.925 1,775 +1,614 0.00% 79,742
2007-08-16 2007-08-14 51.803 161 -1,937 0.00% 8,340
2007-08-14 2007-08-10 52.423 2,098 +484 0.00% 109,983
2007-08-13 2007-08-09 55.583 1,614 -484 0.00% 89,711
2007-08-09 2007-08-07 53.352 2,098 +1,937 0.00% 111,933
2007-07-30 2007-07-26 71.632 161 0.00% 11,533

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top