History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 -3,670
2022-06-24 2022-06-22 3.469 3,670 +84 0.00% 12,732
2022-06-02 2022-05-31 2.900 3,586 -17,929 0.00% 10,400
2022-05-24 2022-05-20 2.867 21,515 -44,824 0.00% 61,679
2022-05-19 2022-05-17 2.789 66,339 -55,581 0.00% 185,000
2022-05-13 2022-05-11 2.688 121,920 -41,238 0.00% 327,759
2022-05-12 2022-05-10 2.666 163,158 -53,789 0.01% 434,979
2022-04-27 2022-04-25 2.778 216,947 +89,648 0.01% 602,581
2022-04-26 2022-04-22 3.012 127,299 +44,823 0.01% 383,399
2022-04-25 2022-04-21 2.911 82,476 -19,722 0.00% 240,121
2022-04-13 2022-04-11 3.703 102,198 +35,859 0.00% 378,480
2022-04-04 2022-03-31 3.570 66,339 -53,788 0.00% 236,800
2022-03-29 2022-03-25 3.324 120,127 +53,788 0.00% 399,318
2022-03-25 2022-03-23 3.458 66,339 -89,647 0.00% 229,400
2022-03-24 2022-03-22 3.280 155,986 +89,647 0.01% 511,559
2022-03-22 2022-03-18 3.257 66,339 -44,824 0.00% 216,080
2022-03-18 2022-03-16 2.934 111,163 +44,824 0.00% 326,121
2021-09-07 2021-09-03 5.801 66,339 -8,965 0.00% 384,800
2021-09-06 2021-09-02 5.566 75,304 +8,965 0.00% 419,161
2021-08-23 2021-08-19 5.109 66,339 -8,965 0.00% 338,920
2021-08-20 2021-08-18 4.986 75,304 +8,965 0.00% 375,481
2021-08-18 2021-08-16 5.109 66,339 -8,965 0.00% 338,920
2021-08-06 2021-08-04 4.607 75,304 -8,965 0.00% 346,921
2021-08-03 2021-07-30 4.373 84,269 +17,930 0.00% 368,482
2021-07-27 2021-07-23 4.350 66,339 -8,965 0.00% 288,600
2021-07-26 2021-07-22 4.484 75,304 +8,965 0.00% 337,681
2021-07-22 2021-07-20 4.228 66,339 -8,965 0.00% 280,460
2021-07-20 2021-07-16 4.261 75,304 -8,965 0.00% 320,881
2021-07-19 2021-07-15 4.283 84,269 +8,965 0.00% 360,962
2021-07-16 2021-07-14 4.328 75,304 +8,965 0.00% 325,921
2021-07-15 2021-07-13 4.306 66,339 -17,930 0.00% 285,640
2021-07-13 2021-07-09 3.547 84,269 +17,930 0.00% 298,922
2021-07-12 2021-07-08 3.503 66,339 -17,930 0.00% 232,360
2021-07-02 2021-06-29 3.737 84,269 +2,261 0.00% 314,890
2021-06-30 2021-06-28 3.874 82,008 -17,448 0.00% 317,721
2021-06-28 2021-06-24 3.886 99,456 +17,448 0.00% 386,459
2021-06-25 2021-06-23 3.794 82,008 -17,448 0.00% 311,141
2021-06-23 2021-06-21 3.748 99,456 +17,448 0.00% 372,779
2021-06-21 2021-06-17 3.817 82,008 -17,448 0.00% 313,021
2021-06-15 2021-06-10 4.126 99,456 +17,448 0.00% 410,399
2021-06-10 2021-06-08 4.126 82,008 -8,724 0.00% 338,401
2021-06-09 2021-06-07 4.149 90,732 +8,724 0.00% 376,480
2021-06-08 2021-06-04 4.230 82,008 -17,448 0.00% 346,861
2021-06-07 2021-06-03 4.058 99,456 +26,172 0.00% 403,559
2021-06-04 2021-06-02 4.126 73,284 -17,448 0.00% 302,402
2021-06-03 2021-06-01 4.000 90,732 -8,724 0.00% 362,960
2021-06-02 2021-05-31 3.977 99,456 +17,448 0.00% 395,579
2021-05-31 2021-05-27 4.012 82,008 -17,448 0.00% 329,001
2021-05-28 2021-05-26 3.851 99,456 -1,745 0.00% 383,039
2021-05-24 2021-05-20 3.989 101,201 -8,724 0.00% 403,680
2021-05-21 2021-05-18 3.966 109,925 +8,724 0.00% 435,959
2021-05-18 2021-05-14 3.863 101,201 +8,724 0.00% 390,920
2021-05-12 2021-05-10 4.241 92,477 +10,469 0.00% 392,201
2021-05-07 2021-05-05 4.814 82,008 +8,724 0.00% 394,801
2021-05-06 2021-05-04 5.594 73,284 +8,725 0.00% 409,923
2021-04-28 2021-04-26 5.032 64,559 -8,725 0.00% 324,858
2021-04-26 2021-04-22 5.101 73,284 +8,725 0.00% 373,802
2021-04-16 2021-04-14 4.791 64,559 -8,725 0.00% 309,318
2021-04-13 2021-04-09 4.677 73,284 +8,725 0.00% 342,722
2021-04-12 2021-04-08 4.791 64,559 -8,725 0.00% 309,318
2021-04-08 2021-04-01 4.562 73,284 +8,725 0.00% 334,322
2021-03-15 2021-03-11 4.734 64,559 -8,725 0.00% 305,618
2021-03-10 2021-03-08 4.459 73,284 +8,725 0.00% 326,762
2021-02-23 2021-02-19 5.743 64,559 -12,214 0.00% 370,738
2021-02-01 2021-01-28 5.020 76,773 -8,724 0.00% 385,439
2021-01-29 2021-01-27 5.273 85,497 +3,489 0.00% 450,798
2021-01-25 2021-01-21 5.502 82,008 -26,172 0.00% 451,201
2021-01-20 2021-01-18 4.126 108,180 -43,622 0.00% 446,398
2021-01-19 2021-01-15 4.012 151,802 +43,622 0.01% 609,001
2021-01-18 2021-01-14 4.104 108,180 -43,622 0.00% 443,918
2021-01-13 2021-01-11 3.886 151,802 +43,622 0.01% 589,861
2021-01-11 2021-01-07 3.886 108,180 +26,172 0.00% 420,358
2021-01-06 2021-01-04 3.897 82,008 -12,214 0.00% 319,601
2020-12-30 2020-12-28 3.863 94,222 -15,703 0.00% 363,961
2020-12-29 2020-12-24 4.000 109,925 +1,745 0.00% 439,739
2020-12-17 2020-12-15 3.553 108,180 -6,980 0.00% 384,398
2020-11-24 2020-11-20 3.668 115,160 -33,152 0.01% 422,401
2020-11-20 2020-11-18 3.370 148,312 -8,724 0.01% 499,800
2020-11-17 2020-11-13 3.324 157,036 +24,428 0.01% 521,999
2020-11-12 2020-11-10 3.152 132,608 -8,725 0.01% 417,999
2020-11-11 2020-11-09 3.232 141,333 +17,449 0.01% 456,841
2020-11-10 2020-11-06 3.267 123,884 -8,724 0.01% 404,700
2020-11-06 2020-11-04 3.267 132,608 +8,724 0.01% 433,199
2020-10-20 2020-10-16 2.877 123,884 -17,449 0.01% 356,420
2020-10-19 2020-10-15 2.820 141,333 +17,449 0.01% 398,521
2020-09-28 2020-09-24 2.671 123,884 -8,724 0.01% 330,860
2020-09-22 2020-09-18 2.774 132,608 +8,724 0.01% 367,839
2020-09-02 2020-08-31 2.980 123,884 +59,325 0.01% 369,200
2020-07-03 2020-06-30 2.866 64,559 -87,243 0.00% 184,999
2020-06-19 2020-06-17 2.739 151,802 +87,243 0.01% 415,861
2020-06-04 2020-06-02 2.626 64,559 +1,719 0.00% 169,535
2020-05-12 2020-05-08 2.850 62,840 -35,665 0.00% 179,081
2020-05-11 2020-05-07 2.826 98,505 +35,665 0.00% 278,399
2020-03-26 2020-03-24 3.026 62,840 -110,394 0.00% 190,181
2020-03-19 2020-03-17 3.132 173,234 +64,538 0.01% 542,641
2020-03-10 2020-03-06 3.180 108,696 +28,873 0.00% 345,601
2020-02-28 2020-02-26 2.944 79,823 +16,983 0.00% 234,999
2019-06-03 2019-05-30 2.814 62,840 -42,459 0.00% 176,861
2019-05-28 2019-05-24 2.735 105,299 +1,943 0.00% 288,036
2019-05-23 2019-05-21 2.819 103,356 -41,675 0.00% 291,401
2019-05-17 2019-05-15 2.411 145,031 +41,675 0.01% 349,739
2019-05-14 2019-05-09 2.447 103,356 -36,674 0.00% 252,961
2019-05-06 2019-05-02 2.567 140,030 -31,674 0.01% 359,519
2019-05-03 2019-04-30 2.483 171,704 +36,675 0.01% 426,421
2019-05-02 2019-04-29 2.435 135,029 -110,024 0.01% 328,860
2019-04-25 2019-04-23 2.411 245,053 -140,030 0.01% 590,940
2019-04-08 2019-04-03 2.196 385,083 -845,183 0.02% 845,460
2019-03-25 2019-03-21 2.172 1,230,266 -166,702 0.06% 2,671,561
2019-03-21 2019-03-19 2.136 1,396,968 -666,811 0.07% 2,983,279
2019-03-19 2019-03-15 2.148 2,063,779 -440,095 0.10% 4,432,040
2019-03-06 2019-03-04 2.136 2,503,874 -96,688 0.12% 5,347,120
2019-03-05 2019-03-01 2.124 2,600,562 -256,722 0.12% 5,522,401
2019-03-04 2019-02-28 2.136 2,857,284 -416,756 0.14% 6,101,841
2019-03-01 2019-02-27 2.136 3,274,040 -63,347 0.15% 6,991,839
2019-02-25 2019-02-21 2.124 3,337,387 -380,083 0.16% 7,087,079
2018-09-26 2018-09-21 2.172 3,717,470 -83,351 0.18% 8,072,601
2018-09-20 2018-09-18 2.112 3,800,821 +83,351 0.18% 8,025,600
2018-09-07 2018-09-05 2.124 3,717,470 -83,351 0.18% 7,894,201
2018-09-05 2018-09-03 2.184 3,800,821 +83,351 0.18% 8,299,200
2018-06-27 2018-06-25 2.220 3,717,470 -1,667 0.18% 8,251,001
2018-06-25 2018-06-21 2.208 3,719,137 -566,789 0.18% 8,210,081
2018-05-17 2018-05-15 2.182 4,285,926 +113,967 0.20% 9,349,965
2018-03-09 2018-03-07 1.824 4,171,959 -81,135 0.23% 7,610,160
2018-03-08 2018-03-06 1.824 4,253,094 -81,135 0.23% 7,758,160
2018-03-02 2018-02-28 1.849 4,334,229 +162,270 0.24% 8,013,000
2018-02-27 2018-02-23 1.824 4,171,959 -81,135 0.23% 7,610,160
2018-02-26 2018-02-22 1.824 4,253,094 +81,135 0.23% 7,758,160
2018-01-03 2017-12-29 1.442 4,171,959 -64,908 0.23% 6,016,140
2018-01-02 2017-12-28 1.331 4,236,867 +64,908 0.23% 5,639,760
2017-10-25 2017-10-23 1.109 4,171,959 -24,340 0.23% 4,627,800
2017-05-31 2017-05-26 0.790 4,196,299 +71,845 0.23% 3,315,118
2016-11-02 2016-10-31 1.229 4,124,454 +231,263 0.23% 5,068,560
2016-10-28 2016-10-26 1.229 3,893,191 +38,278 0.22% 4,784,360
2016-10-11 2016-10-06 1.066 3,854,913 -263,161 0.22% 4,108,900
2016-05-20 2016-05-18 0.662 4,118,074 +60,979 0.23% 2,725,640
2015-12-02 2015-11-30 0.866 4,057,095 +259,264 0.23% 3,511,520
2015-11-27 2015-11-25 0.980 3,797,831 +23,570 0.22% 3,722,180
2015-08-13 2015-08-11 1.196 3,774,261 -15,713 0.22% 4,515,760
2015-07-22 2015-07-20 1.133 3,789,974 -15,713 0.22% 4,293,360
2015-07-21 2015-07-17 1.146 3,805,687 +15,713 0.22% 4,359,600
2015-07-20 2015-07-16 1.133 3,789,974 +15,713 0.22% 4,293,360
2015-07-08 2015-07-06 1.146 3,774,261 -39,282 0.22% 4,323,600
2015-06-29 2015-06-25 1.693 3,813,543 -23,570 0.22% 6,455,819
2015-06-25 2015-06-23 1.769 3,837,113 +23,570 0.22% 6,788,760
2015-06-23 2015-06-19 1.795 3,813,543 +141,416 0.22% 6,844,139
2015-06-16 2015-06-12 1.846 3,672,127 -23,569 0.21% 6,777,301
2015-06-04 2015-06-02 2.126 3,695,696 -392,825 0.21% 7,855,680
2015-06-03 2015-06-01 2.177 4,088,521 -408,538 0.23% 8,898,840
2015-05-26 2015-05-21 2.017 4,497,059 +78,565 0.26% 9,071,979
2015-05-22 2015-05-20 2.004 4,418,494 +153,059 0.25% 8,855,230
2015-05-18 2015-05-14 2.030 4,265,435 +303,374 0.25% 8,660,960
2015-05-12 2015-05-08 2.083 3,962,061 -22,753 0.24% 8,253,920
2015-05-11 2015-05-07 1.991 3,984,814 -485,398 0.24% 7,933,540
2015-05-08 2015-05-06 2.096 4,470,212 -15,169 0.27% 9,371,460
2015-05-07 2015-05-05 2.136 4,485,381 +30,338 0.27% 9,580,680
2015-05-06 2015-05-04 2.057 4,455,043 +15,168 0.26% 9,163,439
2015-05-05 2015-04-30 2.030 4,439,875 +60,675 0.26% 9,015,161
2015-05-04 2015-04-29 2.030 4,379,200 +401,970 0.26% 8,891,960
2015-04-30 2015-04-28 2.162 3,977,230 +30,338 0.24% 8,600,161
2015-04-29 2015-04-27 2.030 3,946,892 -15,169 0.23% 8,014,159
2015-04-27 2015-04-23 2.057 3,962,061 +15,169 0.24% 8,149,440
2015-04-16 2015-04-14 2.294 3,946,892 +22,753 0.23% 9,054,959
2015-04-15 2015-04-13 2.400 3,924,139 -182,025 0.23% 9,416,679
2015-04-10 2015-04-08 2.110 4,106,164 -455,060 0.24% 8,662,401
2015-03-25 2015-03-23 1.754 4,561,224 -37,922 0.27% 7,998,620
2015-03-20 2015-03-18 1.780 4,599,146 +37,922 0.27% 8,186,400
2015-01-14 2015-01-12 1.688 4,561,224 +227,530 0.27% 7,697,920
2015-01-08 2015-01-06 1.859 4,333,694 -75,843 0.26% 8,056,740
2014-12-30 2014-12-24 1.661 4,409,537 +75,843 0.26% 7,325,639
2014-12-29 2014-12-22 1.648 4,333,694 +409,555 0.26% 7,142,500
2014-12-10 2014-12-08 1.925 3,924,139 +379,217 0.23% 7,554,039
2014-11-24 2014-11-20 2.162 3,544,922 +379,217 0.21% 7,665,360
2014-11-21 2014-11-19 2.176 3,165,705 +1,092,145 0.19% 6,887,100
2014-11-19 2014-11-17 2.241 2,073,560 +803,941 0.12% 4,647,801
2014-11-13 2014-11-11 2.360 1,269,619 +379,217 0.07% 2,996,460
2014-11-12 2014-11-10 2.373 890,402 +379,217 0.05% 2,113,200
2014-11-10 2014-11-06 2.558 511,185 +379,217 0.03% 1,307,561
2014-10-23 2014-10-21 2.742 131,968 -15,168 0.01% 361,921
2014-10-17 2014-10-15 2.637 147,136 -204,778 0.01% 387,999
2014-10-06 2014-09-30 2.386 351,914 +125,901 0.02% 839,841
2014-10-03 2014-09-29 2.426 226,013 +7,584 0.02% 548,319
2014-09-22 2014-09-18 2.545 218,429 -83,428 0.01% 555,840
2014-09-02 2014-08-29 2.321 301,857 +154,721 0.02% 700,480
2014-07-18 2014-07-16 2.110 147,136 -280,621 0.01% 310,399
2014-07-17 2014-07-15 1.991 427,757 -98,596 0.03% 851,640
2014-07-14 2014-07-10 1.912 526,353 -121,350 0.04% 1,006,299
2014-07-10 2014-07-08 1.846 647,703 -257,868 0.04% 1,195,600
2014-06-20 2014-06-18 1.569 905,571 -15,168 0.06% 1,420,861
2014-06-19 2014-06-17 1.622 920,739 +75,843 0.06% 1,493,220
2014-06-18 2014-06-16 1.754 844,896 +75,844 0.06% 1,481,620
2014-06-17 2014-06-13 1.767 769,052 +606,747 0.05% 1,358,759
2014-05-26 2014-05-22 2.142 162,305 +6,423 0.01% 347,595
2014-04-28 2014-04-24 2.540 155,882 +14,568 0.01% 395,900
2014-04-14 2014-04-10 2.608 141,314 +14,569 0.01% 368,601
2014-02-07 2014-02-05 2.691 126,745 +36,421 0.01% 341,039
2013-12-23 2013-12-19 2.842 90,324 -7,284 0.01% 256,679
2013-11-27 2013-11-25 2.759 97,608 +7,284 0.01% 269,339
2013-10-16 2013-10-11 2.759 90,324 +72,842 0.01% 249,239
2013-09-27 2013-09-25 2.883 17,482 -7,284 0.00% 50,400
2013-08-27 2013-08-23 2.897 24,766 -14,569 0.00% 71,739
2013-08-26 2013-08-22 2.828 39,335 +14,569 0.00% 111,241
2013-08-08 2013-08-06 2.910 24,766 -14,569 0.00% 72,079
2013-08-07 2013-08-05 2.938 39,335 -7,284 0.00% 115,561
2013-08-05 2013-08-01 2.842 46,619 +7,284 0.00% 132,480
2013-07-26 2013-07-24 2.897 39,335 -14,568 0.00% 113,941
2013-07-25 2013-07-23 2.759 53,903 +14,568 0.00% 148,740
2013-07-15 2013-07-11 2.553 39,335 +14,569 0.00% 100,441
2013-06-27 2013-06-25 2.636 24,766 -7,285 0.00% 65,279
2013-06-21 2013-06-19 3.061 32,051 +14,569 0.00% 98,121
2013-06-17 2013-06-13 3.075 17,482 -16,025 0.00% 53,760
2013-06-05 2013-06-03 3.295 33,507 +16,025 0.00% 110,399
2013-06-03 2013-05-30 3.816 17,482 +376 0.00% 66,713
2013-05-31 2013-05-29 3.704 17,106 -14,256 0.00% 63,358
2013-05-30 2013-05-28 3.620 31,362 -12,830 0.00% 113,521
2013-05-28 2013-05-24 3.465 44,192 +7,128 0.00% 153,141
2013-05-27 2013-05-23 3.255 37,064 -22,809 0.00% 120,640
2013-05-23 2013-05-21 3.339 59,873 +28,511 0.00% 199,921
2013-05-21 2013-05-16 3.297 31,362 -49,894 0.00% 103,400
2013-05-20 2013-05-15 3.381 81,256 -35,638 0.01% 274,741
2013-05-16 2013-05-14 3.479 116,894 +99,788 0.01% 406,719
2013-05-13 2013-05-09 3.185 17,106 -14,256 0.00% 54,479
2013-05-10 2013-05-08 3.143 31,362 +14,256 0.00% 98,560
2013-02-27 2013-02-25 3.143 17,106 -12,830 0.00% 53,759
2013-02-26 2013-02-22 3.157 29,936 -7,128 0.00% 94,499
2013-02-08 2013-02-06 3.213 37,064 -9,979 0.00% 119,080
2013-02-07 2013-02-05 3.199 47,043 +9,979 0.00% 150,481
2013-02-01 2013-01-30 3.185 37,064 +19,958 0.00% 118,040
2013-01-03 2012-12-31 2.610 17,106 -21,384 0.00% 44,639
2012-12-18 2012-12-14 2.469 38,490 +21,384 0.00% 95,041
2012-10-16 2012-10-12 2.203 17,106 -162,512 0.00% 37,679
2012-10-12 2012-10-10 2.161 179,618 -78,405 0.01% 388,080
2012-10-11 2012-10-09 2.203 258,023 +14,256 0.02% 568,341
2012-10-09 2012-10-05 2.245 243,767 +162,511 0.02% 547,200
2012-10-08 2012-10-04 2.231 81,256 +32,788 0.01% 181,261
2012-10-05 2012-10-03 2.287 48,468 +31,362 0.00% 110,839
2012-05-25 2012-05-23 2.461 17,106 +626 0.00% 42,102
2011-08-05 2011-08-03 2.549 16,480 -2,746 0.00% 42,001
2011-06-09 2011-06-07 2.330 19,226 +14,419 0.00% 44,800
2011-05-25 2011-05-23 35.302 4,807 -14,419 0.00% 169,696
2011-05-24 2011-05-20 38.739 19,226 +18,024 0.00% 744,793
2011-05-16 2011-05-12 39.237 1,202 +25 0.00% 47,163
2011-04-28 2011-04-26 41.615 1,177 -1,178 0.00% 48,981
2011-04-11 2011-04-07 42.031 2,355 +1,178 0.00% 98,983
2011-04-04 2011-03-31 40.307 1,177 -5,047 0.00% 47,441
2011-03-29 2011-03-25 38.524 6,224 +1,682 0.01% 239,771
2011-03-28 2011-03-24 39.594 4,542 -1,682 0.01% 179,835
2011-03-25 2011-03-23 38.524 6,224 +1,682 0.01% 239,771
2011-03-24 2011-03-22 35.313 4,542 -1,682 0.01% 160,393
2011-03-22 2011-03-18 35.194 6,224 +1,346 0.01% 219,050
2011-03-21 2011-03-17 34.957 4,878 -1,346 0.01% 170,518
2011-03-18 2011-03-16 36.265 6,224 +2,019 0.01% 225,710
2011-03-17 2011-03-15 35.967 4,205 -2,019 0.01% 151,242
2011-03-16 2011-03-14 37.335 6,224 +3,364 0.01% 232,371
2011-03-15 2011-03-11 37.513 2,860 -6,728 0.00% 107,287
2011-03-14 2011-03-10 38.583 9,588 +3,364 0.01% 369,934
2011-03-11 2011-03-09 38.226 6,224 -5,046 0.01% 237,921
2011-03-09 2011-03-07 38.940 11,270 -8,242 0.02% 438,851
2011-03-08 2011-03-04 40.188 19,512 +1,514 0.03% 784,152
2011-03-07 2011-03-03 40.545 17,998 -5,047 0.03% 729,727
2011-03-03 2011-03-01 39.356 23,045 -3,364 0.03% 906,957
2011-03-02 2011-02-28 39.178 26,409 +3,364 0.04% 1,034,640
2011-03-01 2011-02-25 37.691 23,045 +5,047 0.03% 868,596
2011-02-28 2011-02-24 37.751 17,998 -1,682 0.03% 679,438
2011-02-25 2011-02-23 40.783 19,680 -3,533 0.03% 802,604
2011-02-24 2011-02-22 35.908 23,213 +1,514 0.03% 833,528
2011-02-23 2011-02-21 33.887 21,699 +1,682 0.03% 735,303
2011-02-21 2011-02-17 34.422 20,017 +1,682 0.03% 689,016
2011-02-18 2011-02-16 35.194 18,335 +168 0.03% 645,289
2011-02-10 2011-02-08 33.887 18,167 +2,355 0.03% 615,616
2011-02-09 2011-02-07 33.292 15,812 -672 0.02% 526,413
2011-02-01 2011-01-28 30.320 16,484 +1,682 0.02% 499,787
2011-01-21 2011-01-19 29.131 14,802 +5,046 0.02% 431,190
2011-01-20 2011-01-18 27.942 9,756 +3,364 0.01% 272,597
2011-01-19 2011-01-17 29.131 6,392 -1,682 0.01% 186,202
2011-01-14 2011-01-12 30.557 8,074 -1,682 0.01% 246,720
2011-01-13 2011-01-11 31.390 9,756 +3,364 0.01% 306,237
2011-01-12 2011-01-10 31.092 6,392 +5,046 0.01% 198,742
2010-06-10 2010-06-08 19.406 1,346 +27 0.00% 26,120
2010-04-15 2010-04-13 22.196 1,319 -495 0.00% 29,276
2010-03-18 2010-03-16 17.465 1,814 +495 0.00% 31,682
2009-06-11 2009-06-09 17.474 1,319 +28 0.00% 23,048
2009-06-04 2009-06-02 16.111 1,291 -8,069 0.00% 20,799
2009-05-21 2009-05-19 14.252 9,360 +8,069 0.01% 133,399
2009-02-17 2009-02-13 11.092 1,291 -323 0.00% 14,319
2008-03-19 2008-03-17 19.829 1,614 -161 0.00% 32,004
2007-12-11 2007-12-07 37.861 1,775 -162 0.00% 67,203
2007-10-15 2007-10-11 53.290 1,937 -161 0.00% 103,223
2007-10-10 2007-10-08 52.980 2,098 -484 0.00% 111,153
2007-10-09 2007-10-05 50.626 2,582 -484 0.00% 130,715
2007-10-03 2007-09-28 53.166 3,066 -323 0.00% 163,008
2007-09-17 2007-09-13 54.405 3,389 -323 0.01% 184,380
2007-09-14 2007-09-12 51.865 3,712 -161 0.01% 192,523
2007-09-13 2007-09-11 50.130 3,873 -646 0.01% 194,153
2007-09-12 2007-09-10 50.130 4,519 -322 0.01% 226,537
2007-09-05 2007-09-03 51.369 4,841 +484 0.01% 248,678
2007-08-31 2007-08-29 50.812 4,357 +322 0.01% 221,386
2007-08-30 2007-08-28 52.980 4,035 -322 0.01% 213,775
2007-08-29 2007-08-27 55.087 4,357 -162 0.01% 240,015
2007-08-27 2007-08-23 50.254 4,519 +162 0.01% 227,097
2007-08-23 2007-08-21 49.262 4,357 -1,453 0.01% 214,636
2007-08-21 2007-08-17 42.322 5,810 +162 0.01% 245,892
2007-08-17 2007-08-15 48.953 5,648 -323 0.01% 276,484
2007-08-14 2007-08-10 52.423 5,971 +323 0.01% 313,015
2007-08-09 2007-08-07 53.352 5,648 -807 0.01% 301,333
2007-08-08 2007-08-06 57.752 6,455 +807 0.01% 372,787
2007-08-06 2007-08-02 65.187 5,648 -484 0.01% 368,179
2007-08-03 2007-08-01 69.277 6,132 -162 0.01% 424,808
2007-08-02 2007-07-31 72.499 6,294 -161 0.01% 456,311
2007-07-31 2007-07-27 69.401 6,455 +807 0.01% 447,984
2007-07-30 2007-07-26 71.632 5,648 0.01% 404,577

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top