History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 52,000 | +0 | 0.00% | 155,480 |
| 2025-10-13 | 2025-10-09 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2025-10-10 | 2025-10-08 | 2.980 | 52,000 | +0 | 0.00% | 154,960 |
| 2025-10-09 | 2025-10-06 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-10-08 | 2025-10-03 | 2.720 | 52,000 | +0 | 0.00% | 141,440 |
| 2025-10-06 | 2025-10-02 | 2.700 | 52,000 | +0 | 0.00% | 140,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2025-10-02 | 2025-09-29 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-09-30 | 2025-09-26 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-09-29 | 2025-09-25 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-09-26 | 2025-09-24 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-09-24 | 2025-09-22 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2025-09-23 | 2025-09-19 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-09-19 | 2025-09-17 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-09-18 | 2025-09-16 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-09-17 | 2025-09-15 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-09-16 | 2025-09-12 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 52,000 | +0 | 0.00% | 138,789 |
| 2025-09-12 | 2025-09-10 | 2.720 | 52,000 | +565 | 0.00% | 141,417 |
| 2025-09-11 | 2025-09-09 | 2.608 | 51,435 | +0 | 0.00% | 134,161 |
| 2025-09-10 | 2025-09-08 | 2.527 | 51,435 | +0 | 0.00% | 130,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 51,435 | +0 | 0.00% | 128,961 |
| 2025-09-08 | 2025-09-04 | 2.487 | 51,435 | +0 | 0.00% | 127,921 |
| 2025-09-05 | 2025-09-03 | 2.558 | 51,435 | +0 | 0.00% | 131,561 |
| 2025-09-04 | 2025-09-02 | 2.548 | 51,435 | +0 | 0.00% | 131,041 |
| 2025-09-03 | 2025-09-01 | 2.517 | 51,435 | +0 | 0.00% | 129,481 |
| 2025-09-02 | 2025-08-29 | 2.538 | 51,435 | +0 | 0.00% | 130,521 |
| 2025-09-01 | 2025-08-28 | 2.639 | 51,435 | +0 | 0.00% | 135,721 |
| 2025-08-29 | 2025-08-27 | 2.720 | 51,435 | +0 | 0.00% | 139,881 |
| 2025-08-28 | 2025-08-26 | 2.851 | 51,435 | +0 | 0.00% | 146,641 |
| 2025-08-27 | 2025-08-25 | 2.952 | 51,435 | +0 | 0.00% | 151,841 |
| 2025-08-26 | 2025-08-22 | 2.568 | 51,435 | +0 | 0.00% | 132,081 |
| 2025-08-25 | 2025-08-21 | 2.558 | 51,435 | +0 | 0.00% | 131,561 |
| 2025-08-22 | 2025-08-20 | 2.608 | 51,435 | +0 | 0.00% | 134,161 |
| 2025-08-21 | 2025-08-19 | 2.578 | 51,435 | +0 | 0.00% | 132,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 51,435 | +0 | 0.00% | 124,801 |
| 2025-08-19 | 2025-08-15 | 2.345 | 51,435 | +0 | 0.00% | 120,641 |
| 2025-08-18 | 2025-08-14 | 2.153 | 51,435 | +0 | 0.00% | 110,761 |
| 2025-08-15 | 2025-08-13 | 2.164 | 51,435 | +0 | 0.00% | 111,281 |
| 2025-08-14 | 2025-08-12 | 2.113 | 51,435 | +0 | 0.00% | 108,681 |
| 2025-08-13 | 2025-08-11 | 2.113 | 51,435 | +0 | 0.00% | 108,681 |
| 2025-08-12 | 2025-08-08 | 2.103 | 51,435 | +0 | 0.00% | 108,161 |
| 2025-08-11 | 2025-08-07 | 2.073 | 51,435 | +0 | 0.00% | 106,601 |
| 2025-08-08 | 2025-08-06 | 2.062 | 51,435 | +0 | 0.00% | 106,081 |
| 2025-08-07 | 2025-08-05 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-08-06 | 2025-08-04 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-08-05 | 2025-08-01 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-08-04 | 2025-07-31 | 2.052 | 51,435 | +0 | 0.00% | 105,561 |
| 2025-08-01 | 2025-07-30 | 2.133 | 51,435 | +0 | 0.00% | 109,721 |
| 2025-07-31 | 2025-07-29 | 2.174 | 51,435 | +0 | 0.00% | 111,801 |
| 2025-07-30 | 2025-07-28 | 2.174 | 51,435 | +0 | 0.00% | 111,801 |
| 2025-07-29 | 2025-07-25 | 2.214 | 51,435 | +0 | 0.00% | 113,881 |
| 2025-07-28 | 2025-07-24 | 2.204 | 51,435 | +0 | 0.00% | 113,361 |
| 2025-07-25 | 2025-07-23 | 2.143 | 51,435 | +0 | 0.00% | 110,241 |
| 2025-07-24 | 2025-07-22 | 2.143 | 51,435 | +0 | 0.00% | 110,241 |
| 2025-07-23 | 2025-07-21 | 2.113 | 51,435 | +0 | 0.00% | 108,681 |
| 2025-07-22 | 2025-07-18 | 2.123 | 51,435 | +0 | 0.00% | 109,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 51,435 | +0 | 0.00% | 109,721 |
| 2025-07-18 | 2025-07-16 | 2.093 | 51,435 | +0 | 0.00% | 107,641 |
| 2025-07-17 | 2025-07-15 | 2.073 | 51,435 | +0 | 0.00% | 106,601 |
| 2025-07-16 | 2025-07-14 | 2.083 | 51,435 | +0 | 0.00% | 107,121 |
| 2025-07-15 | 2025-07-11 | 2.073 | 51,435 | +0 | 0.00% | 106,601 |
| 2025-07-14 | 2025-07-10 | 2.022 | 51,435 | +0 | 0.00% | 104,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 51,435 | +0 | 0.00% | 102,441 |
| 2025-07-10 | 2025-07-08 | 2.022 | 51,435 | +0 | 0.00% | 104,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 51,435 | +0 | 0.00% | 103,481 |
| 2025-07-08 | 2025-07-04 | 2.042 | 51,435 | +0 | 0.00% | 105,041 |
| 2025-07-07 | 2025-07-03 | 2.083 | 51,435 | +0 | 0.00% | 107,121 |
| 2025-07-04 | 2025-07-02 | 2.123 | 51,435 | +0 | 0.00% | 109,201 |
| 2025-07-03 | 2025-06-30 | 2.032 | 51,435 | +0 | 0.00% | 104,521 |
| 2025-07-02 | 2025-06-27 | 1.961 | 51,435 | +0 | 0.00% | 100,881 |
| 2025-06-30 | 2025-06-26 | 2.041 | 51,435 | +0 | 0.00% | 105,000 |
| 2025-06-27 | 2025-06-25 | 2.041 | 51,435 | +745 | 0.00% | 105,000 |
| 2025-06-26 | 2025-06-24 | 2.041 | 50,690 | +0 | 0.00% | 103,479 |
| 2025-06-25 | 2025-06-23 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-06-24 | 2025-06-20 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-06-23 | 2025-06-19 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-06-20 | 2025-06-18 | 2.072 | 50,690 | +0 | 0.00% | 105,039 |
| 2025-06-19 | 2025-06-17 | 2.093 | 50,690 | +0 | 0.00% | 106,079 |
| 2025-06-18 | 2025-06-16 | 2.113 | 50,690 | +0 | 0.00% | 107,119 |
| 2025-06-17 | 2025-06-13 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2025-06-16 | 2025-06-12 | 2.123 | 50,690 | +0 | 0.00% | 107,639 |
| 2025-06-13 | 2025-06-11 | 2.113 | 50,690 | +0 | 0.00% | 107,119 |
| 2025-06-12 | 2025-06-10 | 2.072 | 50,690 | +0 | 0.00% | 105,039 |
| 2025-06-11 | 2025-06-09 | 2.031 | 50,690 | +0 | 0.00% | 102,959 |
| 2025-06-10 | 2025-06-06 | 1.980 | 50,690 | +0 | 0.00% | 100,359 |
| 2025-06-09 | 2025-06-05 | 1.970 | 50,690 | +0 | 0.00% | 99,839 |
| 2025-06-06 | 2025-06-04 | 1.939 | 50,690 | +0 | 0.00% | 98,279 |
| 2025-06-05 | 2025-06-03 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-06-04 | 2025-06-02 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-06-03 | 2025-05-30 | 1.939 | 50,690 | +0 | 0.00% | 98,279 |
| 2025-06-02 | 2025-05-29 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2025-05-30 | 2025-05-28 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-05-29 | 2025-05-27 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-05-28 | 2025-05-26 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2025-05-27 | 2025-05-23 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-05-26 | 2025-05-22 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-05-23 | 2025-05-21 | 1.959 | 50,690 | +0 | 0.00% | 99,319 |
| 2025-05-22 | 2025-05-20 | 1.980 | 50,690 | +0 | 0.00% | 100,359 |
| 2025-05-21 | 2025-05-19 | 2.011 | 50,690 | +0 | 0.00% | 101,919 |
| 2025-05-20 | 2025-05-16 | 1.990 | 50,690 | +0 | 0.00% | 100,879 |
| 2025-05-19 | 2025-05-15 | 2.072 | 50,690 | +0 | 0.00% | 105,039 |
| 2025-05-16 | 2025-05-14 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2025-05-15 | 2025-05-13 | 2.134 | 50,690 | +0 | 0.00% | 108,159 |
| 2025-05-14 | 2025-05-12 | 2.441 | 50,690 | +0 | 0.00% | 123,759 |
| 2025-05-13 | 2025-05-09 | 2.370 | 50,690 | +0 | 0.00% | 120,119 |
| 2025-05-12 | 2025-05-08 | 2.257 | 50,690 | +0 | 0.00% | 114,399 |
| 2025-05-09 | 2025-05-07 | 2.308 | 50,690 | +0 | 0.00% | 116,999 |
| 2025-05-08 | 2025-05-06 | 2.277 | 50,690 | +0 | 0.00% | 115,439 |
| 2025-05-07 | 2025-05-02 | 2.329 | 50,690 | +0 | 0.00% | 118,039 |
| 2025-05-06 | 2025-04-30 | 2.165 | 50,690 | +0 | 0.00% | 109,719 |
| 2025-05-02 | 2025-04-29 | 2.113 | 50,690 | +0 | 0.00% | 107,119 |
| 2025-04-30 | 2025-04-28 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2025-04-29 | 2025-04-25 | 2.154 | 50,690 | +0 | 0.00% | 109,199 |
| 2025-04-28 | 2025-04-24 | 2.123 | 50,690 | +0 | 0.00% | 107,639 |
| 2025-04-25 | 2025-04-23 | 2.185 | 50,690 | +0 | 0.00% | 110,759 |
| 2025-04-24 | 2025-04-22 | 2.041 | 50,690 | +0 | 0.00% | 103,479 |
| 2025-04-23 | 2025-04-17 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-04-22 | 2025-04-16 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2025-04-17 | 2025-04-15 | 2.021 | 50,690 | +0 | 0.00% | 102,439 |
| 2025-04-16 | 2025-04-14 | 2.041 | 50,690 | +0 | 0.00% | 103,479 |
| 2025-04-15 | 2025-04-11 | 1.990 | 50,690 | +0 | 0.00% | 100,879 |
| 2025-04-14 | 2025-04-10 | 2.000 | 50,690 | +0 | 0.00% | 101,399 |
| 2025-04-11 | 2025-04-09 | 1.918 | 50,690 | +0 | 0.00% | 97,239 |
| 2025-04-10 | 2025-04-08 | 1.877 | 50,690 | +0 | 0.00% | 95,159 |
| 2025-04-09 | 2025-04-07 | 1.888 | 50,690 | +0 | 0.00% | 95,679 |
| 2025-04-08 | 2025-04-03 | 2.288 | 50,690 | +0 | 0.00% | 115,959 |
| 2025-04-07 | 2025-04-02 | 2.236 | 50,690 | +0 | 0.00% | 113,359 |
| 2025-04-03 | 2025-04-01 | 2.134 | 50,690 | +0 | 0.00% | 108,159 |
| 2025-04-02 | 2025-03-31 | 2.123 | 50,690 | +0 | 0.00% | 107,639 |
| 2025-04-01 | 2025-03-28 | 2.195 | 50,690 | +0 | 0.00% | 111,279 |
| 2025-03-31 | 2025-03-27 | 2.195 | 50,690 | +0 | 0.00% | 111,279 |
| 2025-03-28 | 2025-03-26 | 2.195 | 50,690 | +0 | 0.00% | 111,279 |
| 2025-03-27 | 2025-03-25 | 2.185 | 50,690 | +0 | 0.00% | 110,759 |
| 2025-03-26 | 2025-03-24 | 2.226 | 50,690 | +0 | 0.00% | 112,839 |
| 2025-03-25 | 2025-03-21 | 2.175 | 50,690 | +0 | 0.00% | 110,239 |
| 2025-03-24 | 2025-03-20 | 2.298 | 50,690 | +0 | 0.00% | 116,479 |
| 2025-03-21 | 2025-03-19 | 2.288 | 50,690 | +0 | 0.00% | 115,959 |
| 2025-03-20 | 2025-03-18 | 2.257 | 50,690 | +0 | 0.00% | 114,399 |
| 2025-03-19 | 2025-03-17 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2025-03-18 | 2025-03-14 | 1.970 | 50,690 | +0 | 0.00% | 99,839 |
| 2025-03-17 | 2025-03-13 | 1.970 | 50,690 | +0 | 0.00% | 99,839 |
| 2025-03-14 | 2025-03-12 | 1.898 | 50,690 | +0 | 0.00% | 96,199 |
| 2025-03-13 | 2025-03-11 | 1.867 | 50,690 | +0 | 0.00% | 94,639 |
| 2025-03-12 | 2025-03-10 | 1.785 | 50,690 | +0 | 0.00% | 90,479 |
| 2025-03-11 | 2025-03-07 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2025-03-10 | 2025-03-06 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2025-03-07 | 2025-03-05 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2025-03-06 | 2025-03-04 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-03-05 | 2025-03-03 | 1.805 | 50,690 | +0 | 0.00% | 91,519 |
| 2025-03-04 | 2025-02-28 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2025-03-03 | 2025-02-27 | 1.795 | 50,690 | +0 | 0.00% | 90,999 |
| 2025-02-28 | 2025-02-26 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-02-27 | 2025-02-25 | 1.734 | 50,690 | +0 | 0.00% | 87,879 |
| 2025-02-26 | 2025-02-24 | 1.785 | 50,690 | +0 | 0.00% | 90,479 |
| 2025-02-25 | 2025-02-21 | 1.744 | 50,690 | +0 | 0.00% | 88,399 |
| 2025-02-24 | 2025-02-20 | 1.734 | 50,690 | +0 | 0.00% | 87,879 |
| 2025-02-21 | 2025-02-19 | 1.754 | 50,690 | +0 | 0.00% | 88,919 |
| 2025-02-20 | 2025-02-18 | 1.744 | 50,690 | +0 | 0.00% | 88,399 |
| 2025-02-19 | 2025-02-17 | 1.734 | 50,690 | +0 | 0.00% | 87,879 |
| 2025-02-18 | 2025-02-14 | 1.775 | 50,690 | +0 | 0.00% | 89,959 |
| 2025-02-17 | 2025-02-13 | 1.744 | 50,690 | +0 | 0.00% | 88,399 |
| 2025-02-14 | 2025-02-12 | 1.785 | 50,690 | +0 | 0.00% | 90,479 |
| 2025-02-13 | 2025-02-11 | 1.795 | 50,690 | +0 | 0.00% | 90,999 |
| 2025-02-12 | 2025-02-10 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-02-11 | 2025-02-07 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-02-10 | 2025-02-06 | 1.805 | 50,690 | +0 | 0.00% | 91,519 |
| 2025-02-07 | 2025-02-05 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2025-02-06 | 2025-02-04 | 1.785 | 50,690 | +0 | 0.00% | 90,479 |
| 2025-02-05 | 2025-02-03 | 1.847 | 50,690 | +0 | 0.00% | 93,599 |
| 2025-02-04 | 2025-01-28 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2025-02-03 | 2025-01-24 | 1.847 | 50,690 | +0 | 0.00% | 93,599 |
| 2025-01-27 | 2025-01-23 | 1.795 | 50,690 | +0 | 0.00% | 90,999 |
| 2025-01-24 | 2025-01-22 | 1.795 | 50,690 | +0 | 0.00% | 90,999 |
| 2025-01-23 | 2025-01-21 | 1.795 | 50,690 | +0 | 0.00% | 90,999 |
| 2025-01-22 | 2025-01-20 | 1.805 | 50,690 | +0 | 0.00% | 91,519 |
| 2025-01-21 | 2025-01-17 | 1.805 | 50,690 | +0 | 0.00% | 91,519 |
| 2025-01-20 | 2025-01-16 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-01-17 | 2025-01-15 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2025-01-16 | 2025-01-14 | 1.857 | 50,690 | +0 | 0.00% | 94,119 |
| 2025-01-15 | 2025-01-13 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-01-14 | 2025-01-10 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2025-01-13 | 2025-01-09 | 1.805 | 50,690 | +0 | 0.00% | 91,519 |
| 2025-01-10 | 2025-01-08 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2025-01-09 | 2025-01-07 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2025-01-08 | 2025-01-06 | 1.867 | 50,690 | +0 | 0.00% | 94,639 |
| 2025-01-07 | 2025-01-03 | 1.867 | 50,690 | +0 | 0.00% | 94,639 |
| 2025-01-06 | 2025-01-02 | 1.867 | 50,690 | +0 | 0.00% | 94,639 |
| 2025-01-03 | 2024-12-31 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2025-01-02 | 2024-12-27 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2024-12-30 | 2024-12-24 | 1.990 | 50,690 | +0 | 0.00% | 100,879 |
| 2024-12-27 | 2024-12-20 | 1.970 | 50,690 | +0 | 0.00% | 99,839 |
| 2024-12-23 | 2024-12-19 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2024-12-20 | 2024-12-18 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2024-12-19 | 2024-12-17 | 1.980 | 50,690 | +0 | 0.00% | 100,359 |
| 2024-12-18 | 2024-12-16 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2024-12-17 | 2024-12-13 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2024-12-16 | 2024-12-12 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2024-12-13 | 2024-12-11 | 2.093 | 50,690 | +0 | 0.00% | 106,079 |
| 2024-12-12 | 2024-12-10 | 2.103 | 50,690 | +0 | 0.00% | 106,599 |
| 2024-12-11 | 2024-12-09 | 2.206 | 50,690 | +0 | 0.00% | 111,799 |
| 2024-12-10 | 2024-12-06 | 2.144 | 50,690 | +0 | 0.00% | 108,679 |
| 2024-12-09 | 2024-12-05 | 2.144 | 50,690 | +0 | 0.00% | 108,679 |
| 2024-12-06 | 2024-12-04 | 2.154 | 50,690 | +0 | 0.00% | 109,199 |
| 2024-12-05 | 2024-12-03 | 2.175 | 50,690 | +0 | 0.00% | 110,239 |
| 2024-12-04 | 2024-12-02 | 2.144 | 50,690 | +0 | 0.00% | 108,679 |
| 2024-12-03 | 2024-11-29 | 2.144 | 50,690 | +0 | 0.00% | 108,679 |
| 2024-12-02 | 2024-11-28 | 2.154 | 50,690 | +0 | 0.00% | 109,199 |
| 2024-11-29 | 2024-11-27 | 2.206 | 50,690 | +0 | 0.00% | 111,799 |
| 2024-11-28 | 2024-11-26 | 2.093 | 50,690 | +0 | 0.00% | 106,079 |
| 2024-11-27 | 2024-11-25 | 2.082 | 50,690 | +0 | 0.00% | 105,559 |
| 2024-11-26 | 2024-11-22 | 2.052 | 50,690 | +0 | 0.00% | 103,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 50,690 | +0 | 0.00% | 104,519 |
| 2024-11-22 | 2024-11-20 | 2.021 | 50,690 | +0 | 0.00% | 102,439 |
| 2024-11-21 | 2024-11-19 | 1.898 | 50,690 | +0 | 0.00% | 96,199 |
| 2024-11-20 | 2024-11-18 | 1.877 | 50,690 | +0 | 0.00% | 95,159 |
| 2024-11-19 | 2024-11-15 | 1.918 | 50,690 | +0 | 0.00% | 97,239 |
| 2024-11-18 | 2024-11-14 | 1.795 | 50,690 | +0 | 0.00% | 90,999 |
| 2024-11-15 | 2024-11-13 | 1.805 | 50,690 | +0 | 0.00% | 91,519 |
| 2024-11-14 | 2024-11-12 | 1.877 | 50,690 | +0 | 0.00% | 95,159 |
| 2024-11-13 | 2024-11-11 | 1.939 | 50,690 | +0 | 0.00% | 98,279 |
| 2024-11-12 | 2024-11-08 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2024-11-11 | 2024-11-07 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2024-11-08 | 2024-11-06 | 1.888 | 50,690 | +0 | 0.00% | 95,679 |
| 2024-11-07 | 2024-11-05 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2024-11-06 | 2024-11-04 | 1.877 | 50,690 | +0 | 0.00% | 95,159 |
| 2024-11-05 | 2024-11-01 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2024-11-04 | 2024-10-31 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2024-11-01 | 2024-10-30 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2024-10-31 | 2024-10-29 | 1.847 | 50,690 | +0 | 0.00% | 93,599 |
| 2024-10-30 | 2024-10-28 | 1.898 | 50,690 | +0 | 0.00% | 96,199 |
| 2024-10-29 | 2024-10-25 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2024-10-28 | 2024-10-24 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2024-10-25 | 2024-10-23 | 1.867 | 50,690 | +0 | 0.00% | 94,639 |
| 2024-10-24 | 2024-10-22 | 1.847 | 50,690 | +0 | 0.00% | 93,599 |
| 2024-10-23 | 2024-10-21 | 1.908 | 50,690 | +0 | 0.00% | 96,719 |
| 2024-10-22 | 2024-10-18 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2024-10-21 | 2024-10-17 | 1.836 | 50,690 | +0 | 0.00% | 93,079 |
| 2024-10-18 | 2024-10-16 | 1.867 | 50,690 | +0 | 0.00% | 94,639 |
| 2024-10-17 | 2024-10-15 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2024-10-16 | 2024-10-14 | 1.929 | 50,690 | +0 | 0.00% | 97,759 |
| 2024-10-15 | 2024-10-10 | 1.970 | 50,690 | +0 | 0.00% | 99,839 |
| 2024-10-14 | 2024-10-09 | 1.949 | 50,690 | +0 | 0.00% | 98,799 |
| 2024-10-10 | 2024-10-08 | 2.000 | 50,690 | +0 | 0.00% | 101,399 |
| 2024-10-09 | 2024-10-07 | 2.257 | 50,690 | +0 | 0.00% | 114,399 |
| 2024-10-08 | 2024-10-04 | 2.226 | 50,690 | +0 | 0.00% | 112,839 |
| 2024-10-07 | 2024-10-03 | 2.154 | 50,690 | +0 | 0.00% | 109,199 |
| 2024-10-04 | 2024-10-02 | 2.308 | 50,690 | +0 | 0.00% | 116,999 |
| 2024-10-03 | 2024-09-30 | 2.154 | 50,690 | +0 | 0.00% | 109,199 |
| 2024-10-02 | 2024-09-27 | 2.062 | 50,690 | +0 | 0.00% | 104,519 |
| 2024-09-30 | 2024-09-26 | 1.898 | 50,690 | +0 | 0.00% | 96,199 |
| 2024-09-27 | 2024-09-25 | 1.826 | 50,690 | +0 | 0.00% | 92,559 |
| 2024-09-26 | 2024-09-24 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2024-09-25 | 2024-09-23 | 1.754 | 50,690 | +0 | 0.00% | 88,919 |
| 2024-09-24 | 2024-09-20 | 1.785 | 50,690 | +0 | 0.00% | 90,479 |
| 2024-09-23 | 2024-09-19 | 1.816 | 50,690 | +0 | 0.00% | 92,039 |
| 2024-09-20 | 2024-09-17 | 1.877 | 50,690 | +0 | 0.00% | 95,159 |
| 2024-09-19 | 2024-09-16 | 1.857 | 50,690 | +0 | 0.00% | 94,119 |
| 2024-09-17 | 2024-09-13 | 1.734 | 50,690 | +0 | 0.00% | 87,879 |
| 2024-09-16 | 2024-09-12 | 1.723 | 50,690 | +0 | 0.00% | 87,359 |
| 2024-09-13 | 2024-09-11 | 1.757 | 50,690 | +0 | 0.00% | 89,049 |
| 2024-09-12 | 2024-09-10 | 1.705 | 50,690 | +666 | 0.00% | 86,415 |
| 2024-09-11 | 2024-09-09 | 1.705 | 50,024 | +0 | 0.00% | 85,279 |
| 2024-09-10 | 2024-09-05 | 1.726 | 50,024 | +0 | 0.00% | 86,319 |
| 2024-09-09 | 2024-09-04 | 1.726 | 50,024 | +0 | 0.00% | 86,319 |
| 2024-09-05 | 2024-09-03 | 1.726 | 50,024 | +0 | 0.00% | 86,319 |
| 2024-09-04 | 2024-09-02 | 1.809 | 50,024 | +0 | 0.00% | 90,479 |
| 2024-09-03 | 2024-08-30 | 1.788 | 50,024 | +0 | 0.00% | 89,439 |
| 2024-09-02 | 2024-08-29 | 1.767 | 50,024 | +0 | 0.00% | 88,399 |
| 2024-08-30 | 2024-08-28 | 1.726 | 50,024 | +0 | 0.00% | 86,319 |
| 2024-08-29 | 2024-08-27 | 1.757 | 50,024 | +0 | 0.00% | 87,879 |
| 2024-08-28 | 2024-08-26 | 1.767 | 50,024 | +0 | 0.00% | 88,399 |
| 2024-08-27 | 2024-08-23 | 1.715 | 50,024 | +0 | 0.00% | 85,799 |
| 2024-08-26 | 2024-08-22 | 1.726 | 50,024 | +0 | 0.00% | 86,319 |
| 2024-08-23 | 2024-08-21 | 1.736 | 50,024 | +0 | 0.00% | 86,839 |
| 2024-08-22 | 2024-08-20 | 1.736 | 50,024 | +0 | 0.00% | 86,839 |
| 2024-08-21 | 2024-08-19 | 1.757 | 50,024 | +0 | 0.00% | 87,879 |
| 2024-08-20 | 2024-08-16 | 1.746 | 50,024 | +0 | 0.00% | 87,359 |
| 2024-08-19 | 2024-08-15 | 1.705 | 50,024 | +0 | 0.00% | 85,279 |
| 2024-08-16 | 2024-08-14 | 1.705 | 50,024 | +0 | 0.00% | 85,279 |
| 2024-08-15 | 2024-08-13 | 1.684 | 50,024 | +0 | 0.00% | 84,239 |
| 2024-08-14 | 2024-08-12 | 1.674 | 50,024 | +0 | 0.00% | 83,719 |
| 2024-08-13 | 2024-08-09 | 1.653 | 50,024 | +0 | 0.00% | 82,679 |
| 2024-08-12 | 2024-08-08 | 1.611 | 50,024 | +0 | 0.00% | 80,599 |
| 2024-08-09 | 2024-08-07 | 1.611 | 50,024 | +0 | 0.00% | 80,599 |
| 2024-08-08 | 2024-08-06 | 1.590 | 50,024 | +0 | 0.00% | 79,559 |
| 2024-08-07 | 2024-08-05 | 1.559 | 50,024 | +0 | 0.00% | 77,999 |
| 2024-08-06 | 2024-08-02 | 1.559 | 50,024 | +0 | 0.00% | 77,999 |
| 2024-08-05 | 2024-08-01 | 1.622 | 50,024 | +0 | 0.00% | 81,119 |
| 2024-08-02 | 2024-07-31 | 1.590 | 50,024 | +0 | 0.00% | 79,559 |
| 2024-08-01 | 2024-07-30 | 1.622 | 50,024 | +0 | 0.00% | 81,119 |
| 2024-07-31 | 2024-07-29 | 1.663 | 50,024 | +0 | 0.00% | 83,199 |
| 2024-07-30 | 2024-07-26 | 1.694 | 50,024 | +0 | 0.00% | 84,759 |
| 2024-07-29 | 2024-07-25 | 1.684 | 50,024 | +0 | 0.00% | 84,239 |
| 2024-07-26 | 2024-07-24 | 1.726 | 50,024 | +0 | 0.00% | 86,319 |
| 2024-07-25 | 2024-07-23 | 1.778 | 50,024 | +0 | 0.00% | 88,919 |
| 2024-07-24 | 2024-07-22 | 1.840 | 50,024 | +0 | 0.00% | 92,039 |
| 2024-07-23 | 2024-07-19 | 1.861 | 50,024 | +0 | 0.00% | 93,079 |
| 2024-07-22 | 2024-07-18 | 1.913 | 50,024 | +0 | 0.00% | 95,679 |
| 2024-07-19 | 2024-07-17 | 1.913 | 50,024 | +0 | 0.00% | 95,679 |
| 2024-07-18 | 2024-07-16 | 1.923 | 50,024 | +0 | 0.00% | 96,199 |
| 2024-07-17 | 2024-07-15 | 1.923 | 50,024 | +0 | 0.00% | 96,199 |
| 2024-07-16 | 2024-07-12 | 1.975 | 50,024 | +0 | 0.00% | 98,799 |
| 2024-07-15 | 2024-07-11 | 1.954 | 50,024 | +0 | 0.00% | 97,759 |
| 2024-07-12 | 2024-07-10 | 1.923 | 50,024 | +0 | 0.00% | 96,199 |
| 2024-07-11 | 2024-07-09 | 1.902 | 50,024 | +0 | 0.00% | 95,159 |
| 2024-07-10 | 2024-07-08 | 1.902 | 50,024 | +0 | 0.00% | 95,159 |
| 2024-07-09 | 2024-07-05 | 1.975 | 50,024 | +0 | 0.00% | 98,799 |
| 2024-07-08 | 2024-07-04 | 1.933 | 50,024 | +0 | 0.00% | 96,719 |
| 2024-07-05 | 2024-07-03 | 1.913 | 50,024 | +0 | 0.00% | 95,679 |
| 2024-07-04 | 2024-07-02 | 1.861 | 50,024 | +0 | 0.00% | 93,079 |
| 2024-07-03 | 2024-06-28 | 1.892 | 50,024 | +0 | 0.00% | 94,639 |
| 2024-07-02 | 2024-06-27 | 1.830 | 50,024 | +0 | 0.00% | 91,519 |
| 2024-06-28 | 2024-06-26 | 1.876 | 50,024 | +0 | 0.00% | 93,860 |
| 2024-06-27 | 2024-06-25 | 1.866 | 50,024 | +1,247 | 0.00% | 93,327 |
| 2024-06-26 | 2024-06-24 | 1.866 | 48,777 | +0 | 0.00% | 91,001 |
| 2024-06-25 | 2024-06-21 | 1.876 | 48,777 | +0 | 0.00% | 91,521 |
| 2024-06-24 | 2024-06-20 | 1.823 | 48,777 | +0 | 0.00% | 88,921 |
| 2024-06-21 | 2024-06-19 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-06-20 | 2024-06-18 | 1.812 | 48,777 | +0 | 0.00% | 88,401 |
| 2024-06-19 | 2024-06-17 | 1.684 | 48,777 | +0 | 0.00% | 82,161 |
| 2024-06-18 | 2024-06-14 | 1.652 | 48,777 | +0 | 0.00% | 80,601 |
| 2024-06-17 | 2024-06-13 | 1.716 | 48,777 | +0 | 0.00% | 83,721 |
| 2024-06-14 | 2024-06-12 | 1.684 | 48,777 | +0 | 0.00% | 82,161 |
| 2024-06-13 | 2024-06-11 | 1.770 | 48,777 | +0 | 0.00% | 86,321 |
| 2024-06-12 | 2024-06-07 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-06-11 | 2024-06-06 | 1.834 | 48,777 | +0 | 0.00% | 89,441 |
| 2024-06-07 | 2024-06-05 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-06-06 | 2024-06-04 | 1.834 | 48,777 | +0 | 0.00% | 89,441 |
| 2024-06-05 | 2024-06-03 | 1.791 | 48,777 | +0 | 0.00% | 87,361 |
| 2024-06-04 | 2024-05-31 | 1.908 | 48,777 | +0 | 0.00% | 93,081 |
| 2024-06-03 | 2024-05-30 | 1.940 | 48,777 | +0 | 0.00% | 94,641 |
| 2024-05-31 | 2024-05-29 | 1.930 | 48,777 | +0 | 0.00% | 94,121 |
| 2024-05-30 | 2024-05-28 | 1.940 | 48,777 | +0 | 0.00% | 94,641 |
| 2024-05-29 | 2024-05-27 | 1.930 | 48,777 | +0 | 0.00% | 94,121 |
| 2024-05-28 | 2024-05-24 | 1.887 | 48,777 | +0 | 0.00% | 92,041 |
| 2024-05-27 | 2024-05-23 | 1.898 | 48,777 | +0 | 0.00% | 92,561 |
| 2024-05-24 | 2024-05-22 | 1.919 | 48,777 | +0 | 0.00% | 93,601 |
| 2024-05-23 | 2024-05-21 | 1.919 | 48,777 | +0 | 0.00% | 93,601 |
| 2024-05-22 | 2024-05-20 | 1.983 | 48,777 | +0 | 0.00% | 96,721 |
| 2024-05-21 | 2024-05-17 | 2.015 | 48,777 | +0 | 0.00% | 98,281 |
| 2024-05-20 | 2024-05-16 | 1.983 | 48,777 | +0 | 0.00% | 96,721 |
| 2024-05-17 | 2024-05-14 | 1.972 | 48,777 | +0 | 0.00% | 96,201 |
| 2024-05-16 | 2024-05-13 | 2.015 | 48,777 | +0 | 0.00% | 98,281 |
| 2024-05-14 | 2024-05-10 | 2.026 | 48,777 | +0 | 0.00% | 98,801 |
| 2024-05-13 | 2024-05-09 | 2.026 | 48,777 | +0 | 0.00% | 98,801 |
| 2024-05-10 | 2024-05-08 | 1.930 | 48,777 | +0 | 0.00% | 94,121 |
| 2024-05-09 | 2024-05-07 | 1.962 | 48,777 | +0 | 0.00% | 95,681 |
| 2024-05-08 | 2024-05-06 | 1.930 | 48,777 | +0 | 0.00% | 94,121 |
| 2024-05-07 | 2024-05-03 | 1.919 | 48,777 | +0 | 0.00% | 93,601 |
| 2024-05-06 | 2024-05-02 | 1.908 | 48,777 | +0 | 0.00% | 93,081 |
| 2024-05-03 | 2024-04-30 | 1.812 | 48,777 | +0 | 0.00% | 88,401 |
| 2024-05-02 | 2024-04-29 | 1.770 | 48,777 | +0 | 0.00% | 86,321 |
| 2024-04-30 | 2024-04-26 | 1.684 | 48,777 | +0 | 0.00% | 82,161 |
| 2024-04-29 | 2024-04-25 | 1.780 | 48,777 | +0 | 0.00% | 86,841 |
| 2024-04-26 | 2024-04-24 | 1.759 | 48,777 | +0 | 0.00% | 85,801 |
| 2024-04-25 | 2024-04-23 | 1.748 | 48,777 | +0 | 0.00% | 85,281 |
| 2024-04-24 | 2024-04-22 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-04-23 | 2024-04-19 | 1.866 | 48,777 | +0 | 0.00% | 91,001 |
| 2024-04-22 | 2024-04-18 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-04-19 | 2024-04-17 | 1.823 | 48,777 | +0 | 0.00% | 88,921 |
| 2024-04-18 | 2024-04-16 | 1.908 | 48,777 | +0 | 0.00% | 93,081 |
| 2024-04-17 | 2024-04-15 | 1.994 | 48,777 | +0 | 0.00% | 97,241 |
| 2024-04-16 | 2024-04-12 | 1.951 | 48,777 | +0 | 0.00% | 95,161 |
| 2024-04-15 | 2024-04-11 | 1.951 | 48,777 | +0 | 0.00% | 95,161 |
| 2024-04-12 | 2024-04-10 | 1.908 | 48,777 | +0 | 0.00% | 93,081 |
| 2024-04-11 | 2024-04-09 | 1.866 | 48,777 | +0 | 0.00% | 91,001 |
| 2024-04-10 | 2024-04-08 | 1.823 | 48,777 | +0 | 0.00% | 88,921 |
| 2024-04-09 | 2024-04-05 | 1.748 | 48,777 | +0 | 0.00% | 85,281 |
| 2024-04-08 | 2024-04-03 | 1.738 | 48,777 | +0 | 0.00% | 84,761 |
| 2024-04-05 | 2024-04-02 | 1.748 | 48,777 | +0 | 0.00% | 85,281 |
| 2024-04-03 | 2024-03-28 | 1.759 | 48,777 | +0 | 0.00% | 85,801 |
| 2024-04-02 | 2024-03-27 | 1.535 | 48,777 | +0 | 0.00% | 74,881 |
| 2024-03-28 | 2024-03-26 | 1.578 | 48,777 | +0 | 0.00% | 76,961 |
| 2024-03-27 | 2024-03-25 | 1.524 | 48,777 | +0 | 0.00% | 74,360 |
| 2024-03-26 | 2024-03-22 | 1.535 | 48,777 | +0 | 0.00% | 74,881 |
| 2024-03-25 | 2024-03-21 | 1.642 | 48,777 | +0 | 0.00% | 80,081 |
| 2024-03-22 | 2024-03-20 | 1.642 | 48,777 | +0 | 0.00% | 80,081 |
| 2024-03-21 | 2024-03-19 | 1.706 | 48,777 | +0 | 0.00% | 83,201 |
| 2024-03-20 | 2024-03-18 | 1.770 | 48,777 | +0 | 0.00% | 86,321 |
| 2024-03-19 | 2024-03-15 | 1.823 | 48,777 | +0 | 0.00% | 88,921 |
| 2024-03-18 | 2024-03-14 | 1.802 | 48,777 | +0 | 0.00% | 87,881 |
| 2024-03-15 | 2024-03-13 | 1.802 | 48,777 | +0 | 0.00% | 87,881 |
| 2024-03-14 | 2024-03-12 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-03-13 | 2024-03-11 | 1.812 | 48,777 | +0 | 0.00% | 88,401 |
| 2024-03-12 | 2024-03-08 | 1.876 | 48,777 | +0 | 0.00% | 91,521 |
| 2024-03-11 | 2024-03-07 | 1.866 | 48,777 | +0 | 0.00% | 91,001 |
| 2024-03-08 | 2024-03-06 | 1.919 | 48,777 | +0 | 0.00% | 93,601 |
| 2024-03-07 | 2024-03-05 | 1.887 | 48,777 | +0 | 0.00% | 92,041 |
| 2024-03-06 | 2024-03-04 | 1.887 | 48,777 | +0 | 0.00% | 92,041 |
| 2024-03-05 | 2024-03-01 | 1.919 | 48,777 | +0 | 0.00% | 93,601 |
| 2024-03-04 | 2024-02-29 | 1.919 | 48,777 | +0 | 0.00% | 93,601 |
| 2024-03-01 | 2024-02-28 | 1.887 | 48,777 | +0 | 0.00% | 92,041 |
| 2024-02-29 | 2024-02-27 | 1.940 | 48,777 | +0 | 0.00% | 94,641 |
| 2024-02-28 | 2024-02-26 | 1.876 | 48,777 | +0 | 0.00% | 91,521 |
| 2024-02-27 | 2024-02-23 | 1.834 | 48,777 | +0 | 0.00% | 89,441 |
| 2024-02-26 | 2024-02-22 | 1.866 | 48,777 | +0 | 0.00% | 91,001 |
| 2024-02-23 | 2024-02-21 | 1.770 | 48,777 | +0 | 0.00% | 86,321 |
| 2024-02-22 | 2024-02-20 | 1.738 | 48,777 | +0 | 0.00% | 84,761 |
| 2024-02-21 | 2024-02-19 | 1.706 | 48,777 | +0 | 0.00% | 83,201 |
| 2024-02-20 | 2024-02-16 | 1.748 | 48,777 | +0 | 0.00% | 85,281 |
| 2024-02-19 | 2024-02-15 | 1.716 | 48,777 | +0 | 0.00% | 83,721 |
| 2024-02-16 | 2024-02-14 | 1.770 | 48,777 | +0 | 0.00% | 86,321 |
| 2024-02-15 | 2024-02-09 | 1.695 | 48,777 | +0 | 0.00% | 82,681 |
| 2024-02-14 | 2024-02-07 | 1.706 | 48,777 | +0 | 0.00% | 83,201 |
| 2024-02-08 | 2024-02-06 | 1.738 | 48,777 | +0 | 0.00% | 84,761 |
| 2024-02-07 | 2024-02-05 | 1.706 | 48,777 | +0 | 0.00% | 83,201 |
| 2024-02-06 | 2024-02-02 | 1.791 | 48,777 | +0 | 0.00% | 87,361 |
| 2024-02-05 | 2024-02-01 | 1.780 | 48,777 | +0 | 0.00% | 86,841 |
| 2024-02-02 | 2024-01-31 | 1.791 | 48,777 | +0 | 0.00% | 87,361 |
| 2024-02-01 | 2024-01-30 | 1.780 | 48,777 | +0 | 0.00% | 86,841 |
| 2024-01-31 | 2024-01-29 | 1.738 | 48,777 | +0 | 0.00% | 84,761 |
| 2024-01-30 | 2024-01-26 | 1.727 | 48,777 | +0 | 0.00% | 84,241 |
| 2024-01-29 | 2024-01-25 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-01-26 | 2024-01-24 | 1.823 | 48,777 | +0 | 0.00% | 88,921 |
| 2024-01-25 | 2024-01-23 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-01-24 | 2024-01-22 | 1.844 | 48,777 | +0 | 0.00% | 89,961 |
| 2024-01-23 | 2024-01-19 | 1.940 | 48,777 | +0 | 0.00% | 94,641 |
| 2024-01-22 | 2024-01-18 | 1.994 | 48,777 | +0 | 0.00% | 97,241 |
| 2024-01-19 | 2024-01-17 | 2.015 | 48,777 | +0 | 0.00% | 98,281 |
| 2024-01-18 | 2024-01-16 | 1.983 | 48,777 | +0 | 0.00% | 96,721 |
| 2024-01-17 | 2024-01-15 | 2.004 | 48,777 | +0 | 0.00% | 97,761 |
| 2024-01-16 | 2024-01-12 | 1.983 | 48,777 | +0 | 0.00% | 96,721 |
| 2024-01-15 | 2024-01-11 | 1.983 | 48,777 | +0 | 0.00% | 96,721 |
| 2024-01-12 | 2024-01-10 | 2.004 | 48,777 | +0 | 0.00% | 97,761 |
| 2024-01-11 | 2024-01-09 | 2.026 | 48,777 | +0 | 0.00% | 98,801 |
| 2024-01-10 | 2024-01-08 | 1.994 | 48,777 | +0 | 0.00% | 97,241 |
| 2024-01-09 | 2024-01-05 | 2.090 | 48,777 | +0 | 0.00% | 101,921 |
| 2024-01-08 | 2024-01-04 | 2.175 | 48,777 | +0 | 0.00% | 106,081 |
| 2024-01-05 | 2024-01-03 | 2.164 | 48,777 | +0 | 0.00% | 105,561 |
| 2024-01-04 | 2024-01-02 | 2.207 | 48,777 | +0 | 0.00% | 107,641 |
| 2024-01-03 | 2023-12-29 | 2.239 | 48,777 | +0 | 0.00% | 109,201 |
| 2024-01-02 | 2023-12-28 | 2.217 | 48,777 | +0 | 0.00% | 108,161 |
| 2023-12-29 | 2023-12-27 | 2.153 | 48,777 | +0 | 0.00% | 105,041 |
| 2023-12-28 | 2023-12-22 | 2.143 | 48,777 | +0 | 0.00% | 104,521 |
| 2023-12-27 | 2023-12-21 | 2.185 | 48,777 | +0 | 0.00% | 106,601 |
| 2023-12-22 | 2023-12-20 | 2.185 | 48,777 | +0 | 0.00% | 106,601 |
| 2023-12-21 | 2023-12-19 | 2.207 | 48,777 | +0 | 0.00% | 107,641 |
| 2023-12-20 | 2023-12-18 | 2.228 | 48,777 | +0 | 0.00% | 108,681 |
| 2023-12-19 | 2023-12-15 | 2.313 | 48,777 | +0 | 0.00% | 112,841 |
| 2023-12-18 | 2023-12-14 | 2.281 | 48,777 | +0 | 0.00% | 111,281 |
| 2023-12-15 | 2023-12-13 | 2.228 | 48,777 | +0 | 0.00% | 108,681 |
| 2023-12-14 | 2023-12-12 | 2.271 | 48,777 | +0 | 0.00% | 110,761 |
| 2023-12-13 | 2023-12-11 | 2.217 | 48,777 | +0 | 0.00% | 108,161 |
| 2023-12-12 | 2023-12-08 | 2.260 | 48,777 | +0 | 0.00% | 110,241 |
| 2023-12-11 | 2023-12-07 | 2.281 | 48,777 | +0 | 0.00% | 111,281 |
| 2023-12-08 | 2023-12-06 | 2.292 | 48,777 | +0 | 0.00% | 111,801 |
| 2023-12-07 | 2023-12-05 | 2.292 | 48,777 | +0 | 0.00% | 111,801 |
| 2023-12-06 | 2023-12-04 | 2.388 | 48,777 | +0 | 0.00% | 116,481 |
| 2023-12-05 | 2023-12-01 | 2.388 | 48,777 | +0 | 0.00% | 116,481 |
| 2023-12-04 | 2023-11-30 | 2.495 | 48,777 | +0 | 0.00% | 121,681 |
| 2023-12-01 | 2023-11-29 | 2.473 | 48,777 | +0 | 0.00% | 120,641 |
| 2023-11-30 | 2023-11-28 | 2.463 | 48,777 | +0 | 0.00% | 120,121 |
| 2023-11-29 | 2023-11-27 | 2.431 | 48,777 | +0 | 0.00% | 118,561 |
| 2023-11-28 | 2023-11-24 | 2.463 | 48,777 | +0 | 0.00% | 120,121 |
| 2023-11-27 | 2023-11-23 | 2.527 | 48,777 | +0 | 0.00% | 123,241 |
| 2023-11-24 | 2023-11-22 | 2.452 | 48,777 | +0 | 0.00% | 119,601 |
| 2023-11-23 | 2023-11-21 | 2.516 | 48,777 | +0 | 0.00% | 122,721 |
| 2023-11-22 | 2023-11-20 | 2.655 | 48,777 | +0 | 0.00% | 129,481 |
| 2023-11-21 | 2023-11-17 | 2.591 | 48,777 | +0 | 0.00% | 126,361 |
| 2023-11-20 | 2023-11-16 | 2.644 | 48,777 | +0 | 0.00% | 128,961 |
| 2023-11-17 | 2023-11-15 | 2.687 | 48,777 | +0 | 0.00% | 131,041 |
| 2023-11-16 | 2023-11-14 | 2.537 | 48,777 | +0 | 0.00% | 123,761 |
| 2023-11-15 | 2023-11-13 | 2.580 | 48,777 | +0 | 0.00% | 125,841 |
| 2023-11-14 | 2023-11-10 | 2.441 | 48,777 | +0 | 0.00% | 119,081 |
| 2023-11-13 | 2023-11-09 | 2.495 | 48,777 | +0 | 0.00% | 121,681 |
| 2023-11-10 | 2023-11-08 | 2.644 | 48,777 | +0 | 0.00% | 128,961 |
| 2023-11-09 | 2023-11-07 | 2.601 | 48,777 | +0 | 0.00% | 126,881 |
| 2023-11-08 | 2023-11-06 | 2.729 | 48,777 | +0 | 0.00% | 133,121 |
| 2023-11-07 | 2023-11-03 | 2.548 | 48,777 | +0 | 0.00% | 124,281 |
| 2023-11-06 | 2023-11-02 | 2.495 | 48,777 | +0 | 0.00% | 121,681 |
| 2023-11-03 | 2023-11-01 | 2.473 | 48,777 | +0 | 0.00% | 120,641 |
| 2023-11-02 | 2023-10-31 | 2.452 | 48,777 | +0 | 0.00% | 119,601 |
| 2023-11-01 | 2023-10-30 | 2.495 | 48,777 | +0 | 0.00% | 121,681 |
| 2023-10-31 | 2023-10-27 | 2.420 | 48,777 | +0 | 0.00% | 118,041 |
| 2023-10-30 | 2023-10-26 | 2.452 | 48,777 | +0 | 0.00% | 119,601 |
| 2023-10-27 | 2023-10-25 | 2.409 | 48,777 | +0 | 0.00% | 117,521 |
| 2023-10-26 | 2023-10-24 | 2.313 | 48,777 | +0 | 0.00% | 112,841 |
| 2023-10-25 | 2023-10-20 | 2.303 | 48,777 | +0 | 0.00% | 112,321 |
| 2023-10-24 | 2023-10-19 | 2.324 | 48,777 | +0 | 0.00% | 113,361 |
| 2023-10-20 | 2023-10-18 | 2.377 | 48,777 | +0 | 0.00% | 115,961 |
| 2023-10-19 | 2023-10-17 | 2.292 | 48,777 | +0 | 0.00% | 111,801 |
| 2023-10-18 | 2023-10-16 | 2.367 | 48,777 | +0 | 0.00% | 115,441 |
| 2023-10-17 | 2023-10-13 | 2.495 | 48,777 | +0 | 0.00% | 121,681 |
| 2023-10-16 | 2023-10-12 | 2.569 | 48,777 | +0 | 0.00% | 125,321 |
| 2023-10-13 | 2023-10-11 | 2.548 | 48,777 | +0 | 0.00% | 124,281 |
| 2023-10-12 | 2023-10-10 | 2.623 | 48,777 | +0 | 0.00% | 127,921 |
| 2023-10-11 | 2023-10-09 | 2.729 | 48,777 | +0 | 0.00% | 133,121 |
| 2023-10-10 | 2023-10-06 | 2.697 | 48,777 | +0 | 0.00% | 131,561 |
| 2023-10-09 | 2023-10-05 | 2.580 | 48,777 | +0 | 0.00% | 125,841 |
| 2023-10-06 | 2023-10-04 | 2.548 | 48,777 | +0 | 0.00% | 124,281 |
| 2023-10-05 | 2023-10-03 | 2.612 | 48,777 | +0 | 0.00% | 127,401 |
| 2023-10-04 | 2023-09-29 | 2.719 | 48,777 | +0 | 0.00% | 132,601 |
| 2023-10-03 | 2023-09-28 | 2.697 | 48,777 | +0 | 0.00% | 131,561 |
| 2023-09-29 | 2023-09-27 | 2.697 | 48,777 | +0 | 0.00% | 131,561 |
| 2023-09-28 | 2023-09-26 | 2.655 | 48,777 | +0 | 0.00% | 129,481 |
| 2023-09-27 | 2023-09-25 | 2.601 | 48,777 | +0 | 0.00% | 126,881 |
| 2023-09-26 | 2023-09-22 | 2.633 | 48,777 | +0 | 0.00% | 128,441 |
| 2023-09-25 | 2023-09-21 | 2.633 | 48,777 | +0 | 0.00% | 128,441 |
| 2023-09-22 | 2023-09-20 | 2.761 | 48,777 | +0 | 0.00% | 134,681 |
| 2023-09-21 | 2023-09-19 | 2.708 | 48,777 | +0 | 0.00% | 132,081 |
| 2023-09-20 | 2023-09-18 | 2.708 | 48,777 | +0 | 0.00% | 132,081 |
| 2023-09-19 | 2023-09-15 | 2.750 | 48,777 | +0 | 0.00% | 134,161 |
| 2023-09-18 | 2023-09-14 | 2.761 | 48,777 | +0 | 0.00% | 134,681 |
| 2023-09-15 | 2023-09-13 | 2.814 | 48,777 | +0 | 0.00% | 137,281 |
| 2023-09-14 | 2023-09-12 | 2.932 | 48,777 | +0 | 0.00% | 143,001 |
| 2023-09-13 | 2023-09-11 | 2.814 | 48,777 | +0 | 0.00% | 137,281 |
| 2023-09-12 | 2023-09-07 | 2.761 | 48,777 | +0 | 0.00% | 134,681 |
| 2023-09-11 | 2023-09-06 | 2.857 | 48,777 | +0 | 0.00% | 139,361 |
| 2023-09-07 | 2023-09-05 | 2.932 | 48,777 | +0 | 0.00% | 143,001 |
| 2023-09-06 | 2023-09-04 | 2.953 | 48,777 | +0 | 0.00% | 144,041 |
| 2023-09-05 | 2023-08-31 | 2.825 | 48,777 | +0 | 0.00% | 137,801 |
| 2023-09-04 | 2023-08-30 | 2.708 | 48,777 | +0 | 0.00% | 132,081 |
| 2023-08-31 | 2023-08-29 | 2.772 | 48,777 | +0 | 0.00% | 135,201 |
| 2023-08-30 | 2023-08-28 | 2.687 | 48,777 | +0 | 0.00% | 131,041 |
| 2023-08-29 | 2023-08-25 | 2.591 | 48,777 | +0 | 0.00% | 126,361 |
| 2023-08-28 | 2023-08-24 | 2.569 | 48,777 | +0 | 0.00% | 125,321 |
| 2023-08-25 | 2023-08-23 | 2.505 | 48,777 | +0 | 0.00% | 122,201 |
| 2023-08-24 | 2023-08-22 | 2.612 | 48,777 | +0 | 0.00% | 127,401 |
| 2023-08-23 | 2023-08-21 | 2.612 | 48,777 | +0 | 0.00% | 127,401 |
| 2023-08-22 | 2023-08-18 | 2.623 | 48,777 | +0 | 0.00% | 127,921 |
| 2023-08-21 | 2023-08-17 | 2.644 | 48,777 | +0 | 0.00% | 128,961 |
| 2023-08-18 | 2023-08-16 | 2.601 | 48,777 | +0 | 0.00% | 126,881 |
| 2023-08-17 | 2023-08-15 | 2.623 | 48,777 | +0 | 0.00% | 127,921 |
| 2023-08-16 | 2023-08-14 | 2.580 | 48,777 | +0 | 0.00% | 125,841 |
| 2023-08-15 | 2023-08-11 | 2.580 | 48,777 | +0 | 0.00% | 125,841 |
| 2023-08-14 | 2023-08-10 | 2.601 | 48,777 | +0 | 0.00% | 126,881 |
| 2023-08-11 | 2023-08-09 | 2.644 | 48,777 | +0 | 0.00% | 128,961 |
| 2023-08-10 | 2023-08-08 | 2.740 | 48,777 | +0 | 0.00% | 133,641 |
| 2023-08-09 | 2023-08-07 | 2.782 | 48,777 | +0 | 0.00% | 135,721 |
| 2023-08-08 | 2023-08-04 | 2.772 | 48,777 | +0 | 0.00% | 135,201 |
| 2023-08-07 | 2023-08-03 | 2.665 | 48,777 | +0 | 0.00% | 130,001 |
| 2023-08-04 | 2023-08-02 | 2.719 | 48,777 | +0 | 0.00% | 132,601 |
| 2023-08-03 | 2023-08-01 | 2.708 | 48,777 | +0 | 0.00% | 132,081 |
| 2023-08-02 | 2023-07-31 | 2.719 | 48,777 | +0 | 0.00% | 132,601 |
| 2023-08-01 | 2023-07-28 | 2.825 | 48,777 | +0 | 0.00% | 137,801 |
| 2023-07-31 | 2023-07-27 | 2.836 | 48,777 | +0 | 0.00% | 138,321 |
| 2023-07-28 | 2023-07-26 | 2.782 | 48,777 | +0 | 0.00% | 135,721 |
| 2023-07-27 | 2023-07-25 | 2.750 | 48,777 | +0 | 0.00% | 134,161 |
| 2023-07-26 | 2023-07-24 | 2.772 | 48,777 | +0 | 0.00% | 135,201 |
| 2023-07-25 | 2023-07-21 | 2.548 | 48,777 | +0 | 0.00% | 124,281 |
| 2023-07-24 | 2023-07-20 | 2.527 | 48,777 | +0 | 0.00% | 123,241 |
| 2023-07-21 | 2023-07-19 | 2.548 | 48,777 | +0 | 0.00% | 124,281 |
| 2023-07-20 | 2023-07-18 | 2.644 | 48,777 | +0 | 0.00% | 128,961 |
| 2023-07-19 | 2023-07-14 | 2.388 | 48,777 | +0 | 0.00% | 116,481 |
| 2023-07-18 | 2023-07-13 | 2.495 | 48,777 | +0 | 0.00% | 121,681 |
| 2023-07-14 | 2023-07-12 | 2.153 | 48,777 | +0 | 0.00% | 105,041 |
| 2023-07-13 | 2023-07-11 | 2.132 | 48,777 | +0 | 0.00% | 104,001 |
| 2023-07-12 | 2023-07-10 | 2.079 | 48,777 | +0 | 0.00% | 101,401 |
| 2023-07-11 | 2023-07-07 | 2.132 | 48,777 | +0 | 0.00% | 104,001 |
| 2023-07-10 | 2023-07-06 | 2.143 | 48,777 | +0 | 0.00% | 104,521 |
| 2023-07-07 | 2023-07-05 | 2.196 | 48,777 | +0 | 0.00% | 107,121 |
| 2023-07-06 | 2023-07-04 | 2.175 | 48,777 | +0 | 0.00% | 106,081 |
| 2023-07-05 | 2023-07-03 | 2.079 | 48,777 | +0 | 0.00% | 101,401 |
| 2023-07-04 | 2023-06-30 | 2.026 | 48,777 | +0 | 0.00% | 98,801 |
| 2023-07-03 | 2023-06-29 | 1.972 | 48,777 | +0 | 0.00% | 96,201 |
| 2023-06-30 | 2023-06-28 | 1.962 | 48,777 | +0 | 0.00% | 95,681 |
| 2023-06-29 | 2023-06-27 | 1.930 | 48,777 | +0 | 0.00% | 94,121 |
| 2023-06-28 | 2023-06-26 | 1.908 | 48,777 | +0 | 0.00% | 93,081 |
| 2023-06-27 | 2023-06-23 | 1.995 | 48,777 | +0 | 0.00% | 97,287 |
| 2023-06-26 | 2023-06-21 | 2.104 | 48,777 | +1,066 | 0.00% | 102,603 |
| 2023-06-23 | 2023-06-20 | 2.093 | 47,711 | +0 | 0.00% | 99,841 |
| 2023-06-21 | 2023-06-19 | 2.136 | 47,711 | +0 | 0.00% | 101,921 |
| 2023-06-20 | 2023-06-16 | 2.125 | 47,711 | +0 | 0.00% | 101,401 |
| 2023-06-19 | 2023-06-15 | 2.082 | 47,711 | +0 | 0.00% | 99,321 |
| 2023-06-16 | 2023-06-14 | 2.093 | 47,711 | +0 | 0.00% | 99,841 |
| 2023-06-15 | 2023-06-13 | 2.147 | 47,711 | +0 | 0.00% | 102,441 |
| 2023-06-14 | 2023-06-12 | 2.180 | 47,711 | +0 | 0.00% | 104,001 |
| 2023-06-13 | 2023-06-09 | 2.267 | 47,711 | +0 | 0.00% | 108,161 |
| 2023-06-12 | 2023-06-08 | 2.300 | 47,711 | +0 | 0.00% | 109,721 |
| 2023-06-09 | 2023-06-07 | 2.332 | 47,711 | +0 | 0.00% | 111,281 |
| 2023-06-08 | 2023-06-06 | 2.420 | 47,711 | +0 | 0.00% | 115,441 |
| 2023-06-07 | 2023-06-05 | 2.398 | 47,711 | +0 | 0.00% | 114,401 |
| 2023-06-06 | 2023-06-02 | 2.322 | 47,711 | +0 | 0.00% | 110,761 |
| 2023-06-05 | 2023-06-01 | 2.245 | 47,711 | +0 | 0.00% | 107,121 |
| 2023-06-02 | 2023-05-31 | 2.300 | 47,711 | +0 | 0.00% | 109,721 |
| 2023-06-01 | 2023-05-30 | 2.311 | 47,711 | +0 | 0.00% | 110,241 |
| 2023-05-31 | 2023-05-29 | 2.376 | 47,711 | +0 | 0.00% | 113,361 |
| 2023-05-30 | 2023-05-25 | 2.430 | 47,711 | +0 | 0.00% | 115,961 |
| 2023-05-29 | 2023-05-24 | 2.485 | 47,711 | +0 | 0.00% | 118,561 |
| 2023-05-25 | 2023-05-23 | 2.474 | 47,711 | +0 | 0.00% | 118,041 |
| 2023-05-24 | 2023-05-22 | 2.365 | 47,711 | +0 | 0.00% | 112,841 |
| 2023-05-23 | 2023-05-19 | 2.376 | 47,711 | +0 | 0.00% | 113,361 |
| 2023-05-22 | 2023-05-18 | 2.420 | 47,711 | +0 | 0.00% | 115,441 |
| 2023-05-19 | 2023-05-17 | 2.354 | 47,711 | +0 | 0.00% | 112,321 |
| 2023-05-18 | 2023-05-16 | 2.452 | 47,711 | +0 | 0.00% | 117,001 |
| 2023-05-17 | 2023-05-15 | 2.420 | 47,711 | +0 | 0.00% | 115,441 |
| 2023-05-16 | 2023-05-12 | 2.420 | 47,711 | +0 | 0.00% | 115,441 |
| 2023-05-15 | 2023-05-11 | 2.398 | 47,711 | +0 | 0.00% | 114,401 |
| 2023-05-12 | 2023-05-10 | 2.441 | 47,711 | +0 | 0.00% | 116,481 |
| 2023-05-11 | 2023-05-09 | 2.485 | 47,711 | +0 | 0.00% | 118,561 |
| 2023-05-10 | 2023-05-08 | 2.529 | 47,711 | +0 | 0.00% | 120,641 |
| 2023-05-09 | 2023-05-05 | 2.605 | 47,711 | +0 | 0.00% | 124,281 |
| 2023-05-08 | 2023-05-04 | 2.638 | 47,711 | +0 | 0.00% | 125,841 |
| 2023-05-05 | 2023-05-03 | 2.670 | 47,711 | +0 | 0.00% | 127,401 |
| 2023-05-04 | 2023-05-02 | 2.638 | 47,711 | +0 | 0.00% | 125,841 |
| 2023-05-03 | 2023-04-28 | 2.594 | 47,711 | +0 | 0.00% | 123,761 |
| 2023-05-02 | 2023-04-27 | 2.539 | 47,711 | +0 | 0.00% | 121,161 |
| 2023-04-28 | 2023-04-26 | 2.507 | 47,711 | +0 | 0.00% | 119,601 |
| 2023-04-27 | 2023-04-25 | 2.452 | 47,711 | +0 | 0.00% | 117,001 |
| 2023-04-26 | 2023-04-24 | 2.452 | 47,711 | +0 | 0.00% | 117,001 |
| 2023-04-25 | 2023-04-21 | 2.452 | 47,711 | +0 | 0.00% | 117,001 |
| 2023-04-24 | 2023-04-20 | 2.529 | 47,711 | +0 | 0.00% | 120,641 |
| 2023-04-21 | 2023-04-19 | 2.550 | 47,711 | +0 | 0.00% | 121,681 |
| 2023-04-20 | 2023-04-18 | 2.638 | 47,711 | +0 | 0.00% | 125,841 |
| 2023-04-19 | 2023-04-17 | 2.681 | 47,711 | +0 | 0.00% | 127,921 |
| 2023-04-18 | 2023-04-14 | 2.681 | 47,711 | +0 | 0.00% | 127,921 |
| 2023-04-17 | 2023-04-13 | 2.572 | 47,711 | +0 | 0.00% | 122,721 |
| 2023-04-14 | 2023-04-12 | 2.605 | 47,711 | +0 | 0.00% | 124,281 |
| 2023-04-13 | 2023-04-11 | 2.703 | 47,711 | +0 | 0.00% | 128,961 |
| 2023-04-12 | 2023-04-06 | 2.681 | 47,711 | +0 | 0.00% | 127,921 |
| 2023-04-11 | 2023-04-04 | 2.638 | 47,711 | +0 | 0.00% | 125,841 |
| 2023-04-06 | 2023-04-03 | 2.725 | 47,711 | +0 | 0.00% | 130,001 |
| 2023-04-04 | 2023-03-31 | 2.757 | 47,711 | +0 | 0.00% | 131,561 |
| 2023-04-03 | 2023-03-30 | 2.757 | 47,711 | +0 | 0.00% | 131,561 |
| 2023-03-31 | 2023-03-29 | 2.736 | 47,711 | +0 | 0.00% | 130,521 |
| 2023-03-30 | 2023-03-28 | 2.747 | 47,711 | +0 | 0.00% | 131,041 |
| 2023-03-29 | 2023-03-27 | 2.681 | 47,711 | +0 | 0.00% | 127,921 |
| 2023-03-28 | 2023-03-24 | 2.714 | 47,711 | +0 | 0.00% | 129,481 |
| 2023-03-27 | 2023-03-23 | 2.725 | 47,711 | +0 | 0.00% | 130,001 |
| 2023-03-24 | 2023-03-22 | 2.725 | 47,711 | +0 | 0.00% | 130,001 |
| 2023-03-23 | 2023-03-21 | 2.703 | 47,711 | +0 | 0.00% | 128,961 |
| 2023-03-22 | 2023-03-20 | 2.757 | 47,711 | +0 | 0.00% | 131,561 |
| 2023-03-21 | 2023-03-17 | 2.725 | 47,711 | +0 | 0.00% | 130,001 |
| 2023-03-20 | 2023-03-16 | 2.638 | 47,711 | +0 | 0.00% | 125,841 |
| 2023-03-17 | 2023-03-15 | 2.812 | 47,711 | +0 | 0.00% | 134,161 |
| 2023-03-16 | 2023-03-14 | 2.703 | 47,711 | +0 | 0.00% | 128,961 |
| 2023-03-15 | 2023-03-13 | 2.877 | 47,711 | +0 | 0.00% | 137,281 |
| 2023-03-14 | 2023-03-10 | 2.877 | 47,711 | +0 | 0.00% | 137,281 |
| 2023-03-13 | 2023-03-09 | 2.943 | 47,711 | +0 | 0.00% | 140,401 |
| 2023-03-10 | 2023-03-08 | 3.139 | 47,711 | +0 | 0.00% | 149,762 |
| 2023-03-09 | 2023-03-07 | 3.226 | 47,711 | +0 | 0.00% | 153,922 |
| 2023-03-08 | 2023-03-06 | 3.248 | 47,711 | +0 | 0.00% | 154,962 |
| 2023-03-07 | 2023-03-03 | 3.237 | 47,711 | +0 | 0.00% | 154,442 |
| 2023-03-06 | 2023-03-02 | 3.270 | 47,711 | +0 | 0.00% | 156,002 |
| 2023-03-03 | 2023-03-01 | 3.281 | 47,711 | +0 | 0.00% | 156,522 |
| 2023-03-02 | 2023-02-28 | 3.139 | 47,711 | +0 | 0.00% | 149,762 |
| 2023-03-01 | 2023-02-27 | 3.183 | 47,711 | +0 | 0.00% | 151,842 |
| 2023-02-28 | 2023-02-24 | 3.139 | 47,711 | +0 | 0.00% | 149,762 |
| 2023-02-27 | 2023-02-23 | 3.226 | 47,711 | +0 | 0.00% | 153,922 |
| 2023-02-24 | 2023-02-22 | 3.204 | 47,711 | +0 | 0.00% | 152,882 |
| 2023-02-23 | 2023-02-21 | 3.259 | 47,711 | +0 | 0.00% | 155,482 |
| 2023-02-22 | 2023-02-20 | 3.324 | 47,711 | +0 | 0.00% | 158,602 |
| 2023-02-21 | 2023-02-17 | 3.248 | 47,711 | +0 | 0.00% | 154,962 |
| 2023-02-20 | 2023-02-16 | 3.226 | 47,711 | +0 | 0.00% | 153,922 |
| 2023-02-17 | 2023-02-15 | 3.248 | 47,711 | +0 | 0.00% | 154,962 |
| 2023-02-16 | 2023-02-14 | 3.411 | 47,711 | +0 | 0.00% | 162,762 |
| 2023-02-15 | 2023-02-13 | 3.324 | 47,711 | +0 | 0.00% | 158,602 |
| 2023-02-14 | 2023-02-10 | 3.346 | 47,711 | +0 | 0.00% | 159,642 |
| 2023-02-13 | 2023-02-09 | 3.509 | 47,711 | +0 | 0.00% | 167,442 |
| 2023-02-10 | 2023-02-08 | 3.488 | 47,711 | +0 | 0.00% | 166,402 |
| 2023-02-09 | 2023-02-07 | 3.738 | 47,711 | +0 | 0.00% | 178,362 |
| 2023-02-08 | 2023-02-06 | 3.553 | 47,711 | +0 | 0.00% | 169,522 |
| 2023-02-07 | 2023-02-03 | 3.771 | 47,711 | +0 | 0.00% | 179,922 |
| 2023-02-06 | 2023-02-02 | 3.880 | 47,711 | +0 | 0.00% | 185,122 |
| 2023-02-03 | 2023-02-01 | 3.869 | 47,711 | +0 | 0.00% | 184,602 |
| 2023-02-02 | 2023-01-31 | 3.640 | 47,711 | +0 | 0.00% | 173,682 |
| 2023-02-01 | 2023-01-30 | 3.531 | 47,711 | +0 | 0.00% | 168,482 |
| 2023-01-31 | 2023-01-27 | 3.684 | 47,711 | +0 | 0.00% | 175,762 |
| 2023-01-30 | 2023-01-26 | 3.727 | 47,711 | +0 | 0.00% | 177,842 |
| 2023-01-27 | 2023-01-20 | 3.553 | 47,711 | +0 | 0.00% | 169,522 |
| 2023-01-26 | 2023-01-19 | 3.542 | 47,711 | +0 | 0.00% | 169,002 |
| 2023-01-20 | 2023-01-18 | 3.531 | 47,711 | +0 | 0.00% | 168,482 |
| 2023-01-19 | 2023-01-17 | 3.520 | 47,711 | +0 | 0.00% | 167,962 |
| 2023-01-18 | 2023-01-16 | 3.368 | 47,711 | +0 | 0.00% | 160,682 |
| 2023-01-17 | 2023-01-13 | 3.531 | 47,711 | +0 | 0.00% | 168,482 |
| 2023-01-16 | 2023-01-12 | 3.520 | 47,711 | +0 | 0.00% | 167,962 |
| 2023-01-13 | 2023-01-11 | 3.553 | 47,711 | +0 | 0.00% | 169,522 |
| 2023-01-12 | 2023-01-10 | 3.455 | 47,711 | +0 | 0.00% | 164,842 |
| 2023-01-11 | 2023-01-09 | 3.226 | 47,711 | +0 | 0.00% | 153,922 |
| 2023-01-10 | 2023-01-06 | 3.106 | 47,711 | +0 | 0.00% | 148,202 |
| 2023-01-09 | 2023-01-05 | 3.063 | 47,711 | +0 | 0.00% | 146,121 |
| 2023-01-06 | 2023-01-04 | 3.150 | 47,711 | +0 | 0.00% | 150,282 |
| 2023-01-05 | 2023-01-03 | 3.281 | 47,711 | +0 | 0.00% | 156,522 |
| 2023-01-04 | 2022-12-30 | 3.139 | 47,711 | +0 | 0.00% | 149,762 |
| 2023-01-03 | 2022-12-29 | 3.150 | 47,711 | +0 | 0.00% | 150,282 |
| 2022-12-30 | 2022-12-28 | 3.052 | 47,711 | +0 | 0.00% | 145,601 |
| 2022-12-29 | 2022-12-23 | 2.975 | 47,711 | +0 | 0.00% | 141,961 |
| 2022-12-28 | 2022-12-22 | 2.954 | 47,711 | +0 | 0.00% | 140,921 |
| 2022-12-23 | 2022-12-21 | 3.063 | 47,711 | +0 | 0.00% | 146,121 |
| 2022-12-22 | 2022-12-20 | 3.052 | 47,711 | +0 | 0.00% | 145,601 |
| 2022-12-21 | 2022-12-19 | 3.084 | 47,711 | +0 | 0.00% | 147,161 |
| 2022-12-20 | 2022-12-16 | 3.259 | 47,711 | +0 | 0.00% | 155,482 |
| 2022-12-19 | 2022-12-15 | 3.226 | 47,711 | +0 | 0.00% | 153,922 |
| 2022-12-16 | 2022-12-14 | 3.270 | 47,711 | +0 | 0.00% | 156,002 |
| 2022-12-15 | 2022-12-13 | 3.139 | 47,711 | +0 | 0.00% | 149,762 |
| 2022-12-14 | 2022-12-12 | 3.302 | 47,711 | +0 | 0.00% | 157,562 |
| 2022-12-13 | 2022-12-09 | 3.379 | 47,711 | +0 | 0.00% | 161,202 |
| 2022-12-12 | 2022-12-08 | 3.237 | 47,711 | +0 | 0.00% | 154,442 |
| 2022-12-09 | 2022-12-07 | 3.128 | 47,711 | +0 | 0.00% | 149,242 |
| 2022-12-08 | 2022-12-06 | 3.172 | 47,711 | +0 | 0.00% | 151,322 |
| 2022-12-07 | 2022-12-05 | 3.226 | 47,711 | +0 | 0.00% | 153,922 |
| 2022-12-06 | 2022-12-02 | 3.346 | 47,711 | +0 | 0.00% | 159,642 |
| 2022-12-05 | 2022-12-01 | 3.292 | 47,711 | +0 | 0.00% | 157,042 |
| 2022-12-02 | 2022-11-30 | 3.455 | 47,711 | +0 | 0.00% | 164,842 |
| 2022-12-01 | 2022-11-29 | 3.357 | 47,711 | +0 | 0.00% | 160,162 |
| 2022-11-30 | 2022-11-28 | 3.433 | 47,711 | +0 | 0.00% | 163,802 |
| 2022-11-29 | 2022-11-25 | 3.401 | 47,711 | +0 | 0.00% | 162,242 |
| 2022-11-28 | 2022-11-24 | 3.629 | 47,711 | +0 | 0.00% | 173,162 |
| 2022-11-25 | 2022-11-23 | 3.520 | 47,711 | +0 | 0.00% | 167,962 |
| 2022-11-24 | 2022-11-22 | 3.520 | 47,711 | +0 | 0.00% | 167,962 |
| 2022-11-23 | 2022-11-21 | 3.509 | 47,711 | +0 | 0.00% | 167,442 |
| 2022-11-22 | 2022-11-18 | 3.128 | 47,711 | +0 | 0.00% | 149,242 |
| 2022-11-21 | 2022-11-17 | 3.172 | 47,711 | +0 | 0.00% | 151,322 |
| 2022-11-18 | 2022-11-16 | 3.161 | 47,711 | +0 | 0.00% | 150,802 |
| 2022-11-17 | 2022-11-15 | 3.117 | 47,711 | +0 | 0.00% | 148,722 |
| 2022-11-16 | 2022-11-14 | 2.954 | 47,711 | +0 | 0.00% | 140,921 |
| 2022-11-15 | 2022-11-11 | 2.790 | 47,711 | +0 | 0.00% | 133,121 |
| 2022-11-14 | 2022-11-10 | 2.757 | 47,711 | +0 | 0.00% | 131,561 |
| 2022-11-11 | 2022-11-09 | 2.856 | 47,711 | +0 | 0.00% | 136,241 |
| 2022-11-10 | 2022-11-08 | 2.856 | 47,711 | +0 | 0.00% | 136,241 |
| 2022-11-09 | 2022-11-07 | 2.856 | 47,711 | +0 | 0.00% | 136,241 |
| 2022-11-08 | 2022-11-04 | 2.594 | 47,711 | +0 | 0.00% | 123,761 |
| 2022-11-07 | 2022-11-03 | 2.496 | 47,711 | +0 | 0.00% | 119,081 |
| 2022-11-04 | 2022-11-02 | 2.474 | 47,711 | +0 | 0.00% | 118,041 |
| 2022-11-03 | 2022-11-01 | 2.485 | 47,711 | +0 | 0.00% | 118,561 |
| 2022-11-02 | 2022-10-31 | 2.376 | 47,711 | +0 | 0.00% | 113,361 |
| 2022-11-01 | 2022-10-28 | 2.354 | 47,711 | +0 | 0.00% | 112,321 |
| 2022-10-31 | 2022-10-27 | 2.311 | 47,711 | +0 | 0.00% | 110,241 |
| 2022-10-28 | 2022-10-26 | 2.332 | 47,711 | +0 | 0.00% | 111,281 |
| 2022-10-27 | 2022-10-25 | 2.322 | 47,711 | +0 | 0.00% | 110,761 |
| 2022-10-26 | 2022-10-24 | 2.125 | 47,711 | +0 | 0.00% | 101,401 |
| 2022-10-25 | 2022-10-21 | 2.191 | 47,711 | +0 | 0.00% | 104,521 |
| 2022-10-24 | 2022-10-20 | 2.136 | 47,711 | +0 | 0.00% | 101,921 |
| 2022-10-21 | 2022-10-19 | 2.213 | 47,711 | +0 | 0.00% | 105,561 |
| 2022-10-20 | 2022-10-18 | 2.267 | 47,711 | +0 | 0.00% | 108,161 |
| 2022-10-19 | 2022-10-17 | 2.191 | 47,711 | +0 | 0.00% | 104,521 |
| 2022-10-18 | 2022-10-14 | 2.158 | 47,711 | +0 | 0.00% | 102,961 |
| 2022-10-17 | 2022-10-13 | 2.136 | 47,711 | +0 | 0.00% | 101,921 |
| 2022-10-14 | 2022-10-12 | 2.180 | 47,711 | +0 | 0.00% | 104,001 |
| 2022-10-13 | 2022-10-11 | 2.169 | 47,711 | +0 | 0.00% | 103,481 |
| 2022-10-12 | 2022-10-10 | 2.202 | 47,711 | +0 | 0.00% | 105,041 |
| 2022-10-11 | 2022-10-07 | 2.300 | 47,711 | +0 | 0.00% | 109,721 |
| 2022-10-10 | 2022-10-06 | 2.387 | 47,711 | +0 | 0.00% | 113,881 |
| 2022-10-07 | 2022-10-05 | 2.354 | 47,711 | +0 | 0.00% | 112,321 |
| 2022-10-06 | 2022-10-03 | 2.267 | 47,711 | +0 | 0.00% | 108,161 |
| 2022-10-05 | 2022-09-30 | 2.311 | 47,711 | +0 | 0.00% | 110,241 |
| 2022-10-03 | 2022-09-29 | 2.387 | 47,711 | +0 | 0.00% | 113,881 |
| 2022-09-30 | 2022-09-28 | 2.398 | 47,711 | +0 | 0.00% | 114,401 |
| 2022-09-29 | 2022-09-27 | 2.376 | 47,711 | +0 | 0.00% | 113,361 |
| 2022-09-28 | 2022-09-26 | 2.343 | 47,711 | +0 | 0.00% | 111,801 |
| 2022-09-27 | 2022-09-23 | 2.376 | 47,711 | +0 | 0.00% | 113,361 |
| 2022-09-26 | 2022-09-22 | 2.409 | 47,711 | +0 | 0.00% | 114,921 |
| 2022-09-23 | 2022-09-21 | 2.343 | 47,711 | +0 | 0.00% | 111,801 |
| 2022-09-22 | 2022-09-20 | 2.387 | 47,711 | +0 | 0.00% | 113,881 |
| 2022-09-21 | 2022-09-19 | 2.354 | 47,711 | +0 | 0.00% | 112,321 |
| 2022-09-20 | 2022-09-16 | 2.452 | 47,711 | +0 | 0.00% | 117,001 |
| 2022-09-19 | 2022-09-15 | 2.539 | 47,711 | +0 | 0.00% | 121,161 |
| 2022-09-16 | 2022-09-14 | 2.638 | 47,711 | +0 | 0.00% | 125,841 |
| 2022-09-15 | 2022-09-13 | 2.659 | 47,711 | +0 | 0.00% | 126,881 |
| 2022-09-14 | 2022-09-09 | 2.670 | 47,711 | +0 | 0.00% | 127,401 |
| 2022-09-13 | 2022-09-08 | 2.714 | 47,711 | +0 | 0.00% | 129,481 |
| 2022-09-09 | 2022-09-07 | 2.703 | 47,711 | +0 | 0.00% | 128,961 |
| 2022-09-08 | 2022-09-06 | 2.714 | 47,711 | +0 | 0.00% | 129,481 |
| 2022-09-07 | 2022-09-05 | 2.736 | 47,711 | +0 | 0.00% | 130,521 |
| 2022-09-06 | 2022-09-02 | 2.725 | 47,711 | +0 | 0.00% | 130,001 |
| 2022-09-05 | 2022-09-01 | 2.856 | 47,711 | +0 | 0.00% | 136,241 |
| 2022-09-02 | 2022-08-31 | 2.877 | 47,711 | +0 | 0.00% | 137,281 |
| 2022-09-01 | 2022-08-30 | 2.866 | 47,711 | +0 | 0.00% | 136,761 |
| 2022-08-31 | 2022-08-29 | 2.954 | 47,711 | +0 | 0.00% | 140,921 |
| 2022-08-30 | 2022-08-26 | 2.986 | 47,711 | +0 | 0.00% | 142,481 |
| 2022-08-29 | 2022-08-25 | 2.921 | 47,711 | +0 | 0.00% | 139,361 |
| 2022-08-26 | 2022-08-24 | 2.921 | 47,711 | +0 | 0.00% | 139,361 |
| 2022-08-25 | 2022-08-23 | 3.030 | 47,711 | +0 | 0.00% | 144,561 |
| 2022-08-24 | 2022-08-22 | 3.106 | 47,711 | +0 | 0.00% | 148,202 |
| 2022-08-23 | 2022-08-19 | 3.128 | 47,711 | +0 | 0.00% | 149,242 |
| 2022-08-22 | 2022-08-18 | 3.150 | 47,711 | +0 | 0.00% | 150,282 |
| 2022-08-19 | 2022-08-17 | 3.161 | 47,711 | +0 | 0.00% | 150,802 |
| 2022-08-18 | 2022-08-16 | 3.128 | 47,711 | +0 | 0.00% | 149,242 |
| 2022-08-17 | 2022-08-15 | 3.095 | 47,711 | +0 | 0.00% | 147,681 |
| 2022-08-16 | 2022-08-12 | 3.074 | 47,711 | +0 | 0.00% | 146,641 |
| 2022-08-15 | 2022-08-11 | 2.997 | 47,711 | +0 | 0.00% | 143,001 |
| 2022-08-12 | 2022-08-10 | 2.975 | 47,711 | +0 | 0.00% | 141,961 |
| 2022-08-11 | 2022-08-09 | 2.975 | 47,711 | +0 | 0.00% | 141,961 |
| 2022-08-10 | 2022-08-08 | 3.019 | 47,711 | +0 | 0.00% | 144,041 |
| 2022-08-09 | 2022-08-05 | 2.986 | 47,711 | +0 | 0.00% | 142,481 |
| 2022-08-08 | 2022-08-04 | 2.943 | 47,711 | +0 | 0.00% | 140,401 |
| 2022-08-05 | 2022-08-03 | 2.921 | 47,711 | +0 | 0.00% | 139,361 |
| 2022-08-04 | 2022-08-02 | 2.823 | 47,711 | +0 | 0.00% | 134,681 |
| 2022-08-03 | 2022-08-01 | 2.910 | 47,711 | +0 | 0.00% | 138,841 |
| 2022-08-02 | 2022-07-29 | 3.084 | 47,711 | +0 | 0.00% | 147,161 |
| 2022-08-01 | 2022-07-28 | 3.041 | 47,711 | +0 | 0.00% | 145,081 |
| 2022-07-29 | 2022-07-27 | 2.986 | 47,711 | +0 | 0.00% | 142,481 |
| 2022-07-28 | 2022-07-26 | 2.975 | 47,711 | +0 | 0.00% | 141,961 |
| 2022-07-27 | 2022-07-25 | 2.877 | 47,711 | +0 | 0.00% | 137,281 |
| 2022-07-26 | 2022-07-22 | 2.910 | 47,711 | +0 | 0.00% | 138,841 |
| 2022-07-25 | 2022-07-21 | 2.932 | 47,711 | +0 | 0.00% | 139,881 |
| 2022-07-22 | 2022-07-20 | 2.965 | 47,711 | +0 | 0.00% | 141,441 |
| 2022-07-21 | 2022-07-19 | 2.943 | 47,711 | +0 | 0.00% | 140,401 |
| 2022-07-20 | 2022-07-18 | 2.899 | 47,711 | +0 | 0.00% | 138,321 |
| 2022-07-19 | 2022-07-15 | 2.866 | 47,711 | +0 | 0.00% | 136,761 |
| 2022-07-18 | 2022-07-14 | 2.997 | 47,711 | +0 | 0.00% | 143,001 |
| 2022-07-15 | 2022-07-13 | 2.910 | 47,711 | +0 | 0.00% | 138,841 |
| 2022-07-14 | 2022-07-12 | 2.975 | 47,711 | +0 | 0.00% | 141,961 |
| 2022-07-13 | 2022-07-11 | 3.030 | 47,711 | +0 | 0.00% | 144,561 |
| 2022-07-12 | 2022-07-08 | 3.117 | 47,711 | +0 | 0.00% | 148,722 |
| 2022-07-11 | 2022-07-07 | 3.128 | 47,711 | +0 | 0.00% | 149,242 |
| 2022-07-08 | 2022-07-06 | 3.008 | 47,711 | +0 | 0.00% | 143,521 |
| 2022-07-07 | 2022-07-05 | 3.084 | 47,711 | +0 | 0.00% | 147,161 |
| 2022-07-06 | 2022-07-04 | 3.074 | 47,711 | +0 | 0.00% | 146,641 |
| 2022-07-05 | 2022-06-30 | 3.084 | 47,711 | +0 | 0.00% | 147,161 |
| 2022-07-04 | 2022-06-29 | 3.150 | 47,711 | +0 | 0.00% | 150,282 |
| 2022-06-30 | 2022-06-28 | 3.335 | 47,711 | +0 | 0.00% | 159,122 |
| 2022-06-29 | 2022-06-27 | 3.270 | 47,711 | +0 | 0.00% | 156,002 |
| 2022-06-28 | 2022-06-24 | 3.259 | 47,711 | +0 | 0.00% | 155,482 |
| 2022-06-27 | 2022-06-23 | 3.391 | 47,711 | +0 | 0.00% | 161,791 |
| 2022-06-24 | 2022-06-22 | 3.469 | 47,711 | +1,094 | 0.00% | 165,517 |
| 2022-06-23 | 2022-06-21 | 3.491 | 46,617 | +0 | 0.00% | 162,761 |
| 2022-06-22 | 2022-06-20 | 3.402 | 46,617 | +0 | 0.00% | 158,601 |
| 2022-06-21 | 2022-06-17 | 3.358 | 46,617 | +0 | 0.00% | 156,521 |
| 2022-06-20 | 2022-06-16 | 3.413 | 46,617 | +0 | 0.00% | 159,121 |
| 2022-06-17 | 2022-06-15 | 3.391 | 46,617 | +0 | 0.00% | 158,081 |
| 2022-06-16 | 2022-06-14 | 3.346 | 46,617 | +0 | 0.00% | 156,001 |
| 2022-06-15 | 2022-06-13 | 3.157 | 46,617 | +0 | 0.00% | 147,161 |
| 2022-06-14 | 2022-06-10 | 3.280 | 46,617 | +0 | 0.00% | 152,881 |
| 2022-06-13 | 2022-06-09 | 3.146 | 46,617 | +0 | 0.00% | 146,641 |
| 2022-06-10 | 2022-06-08 | 3.190 | 46,617 | +0 | 0.00% | 148,721 |
| 2022-06-09 | 2022-06-07 | 3.213 | 46,617 | +0 | 0.00% | 149,761 |
| 2022-06-08 | 2022-06-06 | 3.023 | 46,617 | +0 | 0.00% | 140,921 |
| 2022-06-07 | 2022-06-02 | 2.911 | 46,617 | +0 | 0.00% | 135,721 |
| 2022-06-06 | 2022-06-01 | 2.833 | 46,617 | +0 | 0.00% | 132,081 |
| 2022-06-02 | 2022-05-31 | 2.900 | 46,617 | +0 | 0.00% | 135,201 |
| 2022-06-01 | 2022-05-30 | 2.867 | 46,617 | +0 | 0.00% | 133,641 |
| 2022-05-31 | 2022-05-27 | 2.822 | 46,617 | +0 | 0.00% | 131,561 |
| 2022-05-30 | 2022-05-26 | 2.833 | 46,617 | +0 | 0.00% | 132,081 |
| 2022-05-27 | 2022-05-25 | 2.766 | 46,617 | +0 | 0.00% | 128,961 |
| 2022-05-26 | 2022-05-24 | 2.733 | 46,617 | +0 | 0.00% | 127,401 |
| 2022-05-25 | 2022-05-23 | 2.833 | 46,617 | +0 | 0.00% | 132,081 |
| 2022-05-24 | 2022-05-20 | 2.867 | 46,617 | +0 | 0.00% | 133,641 |
| 2022-05-23 | 2022-05-19 | 2.822 | 46,617 | +0 | 0.00% | 131,561 |
| 2022-05-20 | 2022-05-18 | 2.822 | 46,617 | +0 | 0.00% | 131,561 |
| 2022-05-19 | 2022-05-17 | 2.789 | 46,617 | +0 | 0.00% | 130,001 |
| 2022-05-18 | 2022-05-16 | 2.655 | 46,617 | +0 | 0.00% | 123,761 |
| 2022-05-17 | 2022-05-13 | 2.711 | 46,617 | +0 | 0.00% | 126,361 |
| 2022-05-16 | 2022-05-12 | 2.644 | 46,617 | +0 | 0.00% | 123,241 |
| 2022-05-13 | 2022-05-11 | 2.688 | 46,617 | +0 | 0.00% | 125,321 |
| 2022-05-12 | 2022-05-10 | 2.666 | 46,617 | +0 | 0.00% | 124,281 |
| 2022-05-11 | 2022-05-06 | 2.666 | 46,617 | +0 | 0.00% | 124,281 |
| 2022-05-10 | 2022-05-05 | 2.867 | 46,617 | +0 | 0.00% | 133,641 |
| 2022-05-06 | 2022-05-04 | 2.867 | 46,617 | +0 | 0.00% | 133,641 |
| 2022-05-05 | 2022-05-03 | 2.956 | 46,617 | +0 | 0.00% | 137,801 |
| 2022-05-04 | 2022-04-29 | 2.923 | 46,617 | +0 | 0.00% | 136,241 |
| 2022-05-03 | 2022-04-28 | 2.856 | 46,617 | +0 | 0.00% | 133,121 |
| 2022-04-29 | 2022-04-27 | 2.822 | 46,617 | +0 | 0.00% | 131,561 |
| 2022-04-28 | 2022-04-26 | 2.677 | 46,617 | +0 | 0.00% | 124,801 |
| 2022-04-27 | 2022-04-25 | 2.778 | 46,617 | +0 | 0.00% | 129,481 |
| 2022-04-26 | 2022-04-22 | 3.012 | 46,617 | +0 | 0.00% | 140,401 |
| 2022-04-25 | 2022-04-21 | 2.911 | 46,617 | +0 | 0.00% | 135,721 |
| 2022-04-22 | 2022-04-20 | 3.112 | 46,617 | +0 | 0.00% | 145,081 |
| 2022-04-21 | 2022-04-19 | 3.425 | 46,617 | +0 | 0.00% | 159,641 |
| 2022-04-20 | 2022-04-14 | 3.413 | 46,617 | +0 | 0.00% | 159,121 |
| 2022-04-19 | 2022-04-13 | 3.391 | 46,617 | +0 | 0.00% | 158,081 |
| 2022-04-14 | 2022-04-12 | 3.636 | 46,617 | +0 | 0.00% | 169,521 |
| 2022-04-13 | 2022-04-11 | 3.703 | 46,617 | +0 | 0.00% | 172,641 |
| 2022-04-12 | 2022-04-08 | 3.860 | 46,617 | +0 | 0.00% | 179,921 |
| 2022-04-11 | 2022-04-07 | 3.748 | 46,617 | +0 | 0.00% | 174,721 |
| 2022-04-08 | 2022-04-06 | 3.670 | 46,617 | +0 | 0.00% | 171,081 |
| 2022-04-07 | 2022-04-04 | 3.625 | 46,617 | +0 | 0.00% | 169,001 |
| 2022-04-06 | 2022-04-01 | 3.503 | 46,617 | +0 | 0.00% | 163,281 |
| 2022-04-04 | 2022-03-31 | 3.570 | 46,617 | +0 | 0.00% | 166,401 |
| 2022-04-01 | 2022-03-30 | 3.480 | 46,617 | +0 | 0.00% | 162,241 |
| 2022-03-31 | 2022-03-29 | 3.346 | 46,617 | +0 | 0.00% | 156,001 |
| 2022-03-30 | 2022-03-28 | 3.380 | 46,617 | +0 | 0.00% | 157,561 |
| 2022-03-29 | 2022-03-25 | 3.324 | 46,617 | +0 | 0.00% | 154,961 |
| 2022-03-28 | 2022-03-24 | 3.480 | 46,617 | +0 | 0.00% | 162,241 |
| 2022-03-25 | 2022-03-23 | 3.458 | 46,617 | +0 | 0.00% | 161,201 |
| 2022-03-24 | 2022-03-22 | 3.280 | 46,617 | +0 | 0.00% | 152,881 |
| 2022-03-23 | 2022-03-21 | 3.235 | 46,617 | +0 | 0.00% | 150,801 |
| 2022-03-22 | 2022-03-18 | 3.257 | 46,617 | +0 | 0.00% | 151,841 |
| 2022-03-21 | 2022-03-17 | 3.391 | 46,617 | +0 | 0.00% | 158,081 |
| 2022-03-18 | 2022-03-16 | 2.934 | 46,617 | +0 | 0.00% | 136,761 |
| 2022-03-17 | 2022-03-15 | 2.722 | 46,617 | +0 | 0.00% | 126,881 |
| 2022-03-16 | 2022-03-14 | 3.012 | 46,617 | +0 | 0.00% | 140,401 |
| 2022-03-15 | 2022-03-11 | 3.190 | 46,617 | +0 | 0.00% | 148,721 |
| 2022-03-14 | 2022-03-10 | 3.268 | 46,617 | +0 | 0.00% | 152,361 |
| 2022-03-11 | 2022-03-09 | 3.235 | 46,617 | +0 | 0.00% | 150,801 |
| 2022-03-10 | 2022-03-08 | 3.291 | 46,617 | +0 | 0.00% | 153,401 |
| 2022-03-09 | 2022-03-07 | 3.536 | 46,617 | +0 | 0.00% | 164,841 |
| 2022-03-08 | 2022-03-04 | 3.681 | 46,617 | +0 | 0.00% | 171,601 |
| 2022-03-07 | 2022-03-03 | 3.737 | 46,617 | +0 | 0.00% | 174,201 |
| 2022-03-04 | 2022-03-02 | 3.837 | 46,617 | +0 | 0.00% | 178,881 |
| 2022-03-03 | 2022-03-01 | 4.016 | 46,617 | +0 | 0.00% | 187,201 |
| 2022-03-02 | 2022-02-28 | 4.116 | 46,617 | +0 | 0.00% | 191,882 |
| 2022-03-01 | 2022-02-25 | 4.094 | 46,617 | +0 | 0.00% | 190,842 |
| 2022-02-28 | 2022-02-24 | 4.150 | 46,617 | +0 | 0.00% | 193,442 |
| 2022-02-25 | 2022-02-23 | 4.183 | 46,617 | +0 | 0.00% | 195,002 |
| 2022-02-24 | 2022-02-22 | 4.161 | 46,617 | +0 | 0.00% | 193,962 |
| 2022-02-23 | 2022-02-21 | 4.261 | 46,617 | +0 | 0.00% | 198,642 |
| 2022-02-22 | 2022-02-18 | 4.328 | 46,617 | +0 | 0.00% | 201,762 |
| 2022-02-21 | 2022-02-17 | 4.406 | 46,617 | +0 | 0.00% | 205,402 |
| 2022-02-18 | 2022-02-16 | 4.507 | 46,617 | +0 | 0.00% | 210,082 |
| 2022-02-17 | 2022-02-15 | 4.507 | 46,617 | +0 | 0.00% | 210,082 |
| 2022-02-16 | 2022-02-14 | 4.462 | 46,617 | +0 | 0.00% | 208,002 |
| 2022-02-15 | 2022-02-11 | 4.596 | 46,617 | +0 | 0.00% | 214,242 |
| 2022-02-14 | 2022-02-10 | 4.707 | 46,617 | +0 | 0.00% | 219,442 |
| 2022-02-11 | 2022-02-09 | 4.797 | 46,617 | +0 | 0.00% | 223,602 |
| 2022-02-10 | 2022-02-08 | 4.752 | 46,617 | +0 | 0.00% | 221,522 |
| 2022-02-09 | 2022-02-07 | 4.752 | 46,617 | +0 | 0.00% | 221,522 |
| 2022-02-08 | 2022-02-04 | 4.585 | 46,617 | +0 | 0.00% | 213,722 |
| 2022-02-07 | 2022-01-31 | 4.295 | 46,617 | +0 | 0.00% | 200,202 |
| 2022-02-04 | 2022-01-27 | 4.518 | 46,617 | +0 | 0.00% | 210,602 |
| 2022-01-28 | 2022-01-26 | 4.484 | 46,617 | +0 | 0.00% | 209,042 |
| 2022-01-27 | 2022-01-25 | 4.618 | 46,617 | +0 | 0.00% | 215,282 |
| 2022-01-26 | 2022-01-24 | 4.785 | 46,617 | +0 | 0.00% | 223,082 |
| 2022-01-25 | 2022-01-21 | 4.875 | 46,617 | +0 | 0.00% | 227,242 |
| 2022-01-24 | 2022-01-20 | 4.852 | 46,617 | +0 | 0.00% | 226,202 |
| 2022-01-21 | 2022-01-19 | 4.964 | 46,617 | +0 | 0.00% | 231,402 |
| 2022-01-20 | 2022-01-18 | 4.964 | 46,617 | +0 | 0.00% | 231,402 |
| 2022-01-19 | 2022-01-17 | 4.975 | 46,617 | +0 | 0.00% | 231,922 |
| 2022-01-18 | 2022-01-14 | 5.087 | 46,617 | +0 | 0.00% | 237,122 |
| 2022-01-17 | 2022-01-13 | 4.930 | 46,617 | +0 | 0.00% | 229,842 |
| 2022-01-14 | 2022-01-12 | 4.897 | 46,617 | +0 | 0.00% | 228,282 |
| 2022-01-13 | 2022-01-11 | 5.009 | 46,617 | +0 | 0.00% | 233,482 |
| 2022-01-12 | 2022-01-10 | 5.064 | 46,617 | +0 | 0.00% | 236,082 |
| 2022-01-11 | 2022-01-07 | 5.131 | 46,617 | +0 | 0.00% | 239,202 |
| 2022-01-10 | 2022-01-06 | 5.131 | 46,617 | +0 | 0.00% | 239,202 |
| 2022-01-07 | 2022-01-05 | 5.042 | 46,617 | +0 | 0.00% | 235,042 |
| 2022-01-06 | 2022-01-04 | 5.209 | 46,617 | +0 | 0.00% | 242,842 |
| 2022-01-05 | 2022-01-03 | 5.243 | 46,617 | +0 | 0.00% | 244,402 |
| 2022-01-04 | 2021-12-31 | 5.321 | 46,617 | +0 | 0.00% | 248,042 |
| 2022-01-03 | 2021-12-29 | 5.075 | 46,617 | +0 | 0.00% | 236,602 |
| 2021-12-30 | 2021-12-28 | 4.997 | 46,617 | +0 | 0.00% | 232,962 |
| 2021-12-29 | 2021-12-24 | 5.109 | 46,617 | +0 | 0.00% | 238,162 |
| 2021-12-28 | 2021-12-22 | 5.098 | 46,617 | +0 | 0.00% | 237,642 |
| 2021-12-23 | 2021-12-21 | 4.997 | 46,617 | +0 | 0.00% | 232,962 |
| 2021-12-22 | 2021-12-20 | 5.075 | 46,617 | +0 | 0.00% | 236,602 |
| 2021-12-21 | 2021-12-17 | 5.243 | 46,617 | +0 | 0.00% | 244,402 |
| 2021-12-20 | 2021-12-16 | 5.299 | 46,617 | +0 | 0.00% | 247,002 |
| 2021-12-17 | 2021-12-15 | 5.254 | 46,617 | +0 | 0.00% | 244,922 |
| 2021-12-16 | 2021-12-14 | 5.365 | 46,617 | +0 | 0.00% | 250,122 |
| 2021-12-15 | 2021-12-13 | 5.321 | 46,617 | +0 | 0.00% | 248,042 |
| 2021-12-14 | 2021-12-10 | 5.109 | 46,617 | +0 | 0.00% | 238,162 |
| 2021-12-13 | 2021-12-09 | 5.176 | 46,617 | +0 | 0.00% | 241,282 |
| 2021-12-10 | 2021-12-08 | 5.109 | 46,617 | +0 | 0.00% | 238,162 |
| 2021-12-09 | 2021-12-07 | 4.942 | 46,617 | +0 | 0.00% | 230,362 |
| 2021-12-08 | 2021-12-06 | 5.009 | 46,617 | +0 | 0.00% | 233,482 |
| 2021-12-07 | 2021-12-03 | 5.131 | 46,617 | +0 | 0.00% | 239,202 |
| 2021-12-06 | 2021-12-02 | 5.020 | 46,617 | +0 | 0.00% | 234,002 |
| 2021-12-03 | 2021-12-01 | 5.131 | 46,617 | +0 | 0.00% | 239,202 |
| 2021-12-02 | 2021-11-30 | 5.075 | 46,617 | +0 | 0.00% | 236,602 |
| 2021-12-01 | 2021-11-29 | 5.109 | 46,617 | +0 | 0.00% | 238,162 |
| 2021-11-30 | 2021-11-26 | 5.098 | 46,617 | +0 | 0.00% | 237,642 |
| 2021-11-29 | 2021-11-25 | 5.053 | 46,617 | +0 | 0.00% | 235,562 |
| 2021-11-26 | 2021-11-24 | 5.053 | 46,617 | +0 | 0.00% | 235,562 |
| 2021-11-25 | 2021-11-23 | 5.142 | 46,617 | +0 | 0.00% | 239,722 |
| 2021-11-24 | 2021-11-22 | 5.154 | 46,617 | +0 | 0.00% | 240,242 |
| 2021-11-23 | 2021-11-19 | 5.154 | 46,617 | +0 | 0.00% | 240,242 |
| 2021-11-22 | 2021-11-18 | 5.187 | 46,617 | +0 | 0.00% | 241,802 |
| 2021-11-19 | 2021-11-17 | 5.220 | 46,617 | +0 | 0.00% | 243,362 |
| 2021-11-18 | 2021-11-16 | 5.142 | 46,617 | +0 | 0.00% | 239,722 |
| 2021-11-17 | 2021-11-15 | 5.243 | 46,617 | +0 | 0.00% | 244,402 |
| 2021-11-16 | 2021-11-12 | 4.997 | 46,617 | +0 | 0.00% | 232,962 |
| 2021-11-15 | 2021-11-11 | 5.053 | 46,617 | +0 | 0.00% | 235,562 |
| 2021-11-12 | 2021-11-10 | 4.875 | 46,617 | +0 | 0.00% | 227,242 |
| 2021-11-11 | 2021-11-09 | 4.930 | 46,617 | +0 | 0.00% | 229,842 |
| 2021-11-10 | 2021-11-08 | 4.841 | 46,617 | +0 | 0.00% | 225,682 |
| 2021-11-09 | 2021-11-05 | 5.020 | 46,617 | +0 | 0.00% | 234,002 |
| 2021-11-08 | 2021-11-04 | 5.154 | 46,617 | +0 | 0.00% | 240,242 |
| 2021-11-05 | 2021-11-03 | 5.053 | 46,617 | +0 | 0.00% | 235,562 |
| 2021-11-04 | 2021-11-02 | 5.165 | 46,617 | +0 | 0.00% | 240,762 |
| 2021-11-03 | 2021-11-01 | 5.365 | 46,617 | +0 | 0.00% | 250,122 |
| 2021-11-02 | 2021-10-29 | 5.243 | 46,617 | +0 | 0.00% | 244,402 |
| 2021-11-01 | 2021-10-28 | 5.131 | 46,617 | +0 | 0.00% | 239,202 |
| 2021-10-29 | 2021-10-27 | 5.198 | 46,617 | +0 | 0.00% | 242,322 |
| 2021-10-28 | 2021-10-26 | 5.354 | 46,617 | +0 | 0.00% | 249,602 |
| 2021-10-27 | 2021-10-25 | 5.265 | 46,617 | +0 | 0.00% | 245,442 |
| 2021-10-26 | 2021-10-22 | 5.377 | 46,617 | +0 | 0.00% | 250,642 |
| 2021-10-25 | 2021-10-21 | 5.377 | 46,617 | +0 | 0.00% | 250,642 |
| 2021-10-22 | 2021-10-20 | 5.488 | 46,617 | +0 | 0.00% | 255,842 |
| 2021-10-21 | 2021-10-19 | 5.678 | 46,617 | +0 | 0.00% | 264,682 |
| 2021-10-20 | 2021-10-18 | 5.488 | 46,617 | +0 | 0.00% | 255,842 |
| 2021-10-19 | 2021-10-15 | 5.343 | 46,617 | +0 | 0.00% | 249,082 |
| 2021-10-18 | 2021-10-12 | 5.432 | 46,617 | +0 | 0.00% | 253,242 |
| 2021-10-15 | 2021-10-11 | 5.321 | 46,617 | +0 | 0.00% | 248,042 |
| 2021-10-12 | 2021-10-08 | 5.064 | 46,617 | +0 | 0.00% | 236,082 |
| 2021-10-11 | 2021-10-07 | 5.209 | 46,617 | +0 | 0.00% | 242,842 |
| 2021-10-08 | 2021-10-06 | 5.087 | 46,617 | +0 | 0.00% | 237,122 |
| 2021-10-07 | 2021-10-05 | 5.254 | 46,617 | +0 | 0.00% | 244,922 |
| 2021-10-06 | 2021-10-04 | 5.176 | 46,617 | +0 | 0.00% | 241,282 |
| 2021-10-05 | 2021-09-30 | 5.187 | 46,617 | +0 | 0.00% | 241,802 |
| 2021-10-04 | 2021-09-29 | 5.220 | 46,617 | +0 | 0.00% | 243,362 |
| 2021-09-30 | 2021-09-28 | 5.466 | 46,617 | +0 | 0.00% | 254,802 |
| 2021-09-29 | 2021-09-27 | 5.142 | 46,617 | +0 | 0.00% | 239,722 |
| 2021-09-28 | 2021-09-24 | 5.354 | 46,617 | +0 | 0.00% | 249,602 |
| 2021-09-27 | 2021-09-23 | 5.600 | 46,617 | +0 | 0.00% | 261,042 |
| 2021-09-24 | 2021-09-21 | 5.655 | 46,617 | +0 | 0.00% | 263,642 |
| 2021-09-23 | 2021-09-20 | 5.622 | 46,617 | +0 | 0.00% | 262,082 |
| 2021-09-21 | 2021-09-17 | 5.745 | 46,617 | +0 | 0.00% | 267,802 |
| 2021-09-20 | 2021-09-16 | 5.912 | 46,617 | +0 | 0.00% | 275,602 |
| 2021-09-17 | 2021-09-15 | 6.024 | 46,617 | +0 | 0.00% | 280,802 |
| 2021-09-16 | 2021-09-14 | 5.923 | 46,617 | +0 | 0.00% | 276,122 |
| 2021-09-15 | 2021-09-13 | 6.113 | 46,617 | +0 | 0.00% | 284,962 |
| 2021-09-14 | 2021-09-10 | 6.079 | 46,617 | +0 | 0.00% | 283,402 |
| 2021-09-13 | 2021-09-09 | 6.113 | 46,617 | +0 | 0.00% | 284,962 |
| 2021-09-10 | 2021-09-08 | 6.224 | 46,617 | +0 | 0.00% | 290,162 |
| 2021-09-09 | 2021-09-07 | 6.213 | 46,617 | +0 | 0.00% | 289,642 |
| 2021-09-08 | 2021-09-06 | 6.124 | 46,617 | +0 | 0.00% | 285,482 |
| 2021-09-07 | 2021-09-03 | 5.801 | 46,617 | +0 | 0.00% | 270,402 |
| 2021-09-06 | 2021-09-02 | 5.566 | 46,617 | +0 | 0.00% | 259,482 |
| 2021-09-03 | 2021-09-01 | 5.589 | 46,617 | +0 | 0.00% | 260,522 |
| 2021-09-02 | 2021-08-31 | 5.722 | 46,617 | +0 | 0.00% | 266,762 |
| 2021-09-01 | 2021-08-30 | 5.722 | 46,617 | +0 | 0.00% | 266,762 |
| 2021-08-31 | 2021-08-27 | 5.432 | 46,617 | +0 | 0.00% | 253,242 |
| 2021-08-30 | 2021-08-26 | 5.365 | 46,617 | +0 | 0.00% | 250,122 |
| 2021-08-27 | 2021-08-25 | 5.555 | 46,617 | +0 | 0.00% | 258,962 |
| 2021-08-26 | 2021-08-24 | 5.510 | 46,617 | +0 | 0.00% | 256,882 |
| 2021-08-25 | 2021-08-23 | 5.020 | 46,617 | +0 | 0.00% | 234,002 |
| 2021-08-24 | 2021-08-20 | 4.774 | 46,617 | +46,617 | 0.00% | 222,562 |
| 2021-07-23 | 2021-07-21 | 4.473 | 0 | -7,172 | ||
| 2021-07-16 | 2021-07-14 | 4.328 | 7,172 | +7,172 | 0.00% | 31,041 |
| 2018-07-30 | 2018-07-26 | 1.884 | 0 | -83,351 | ||
| 2018-07-27 | 2018-07-25 | 1.920 | 83,351 | -166,703 | 0.00% | 159,999 |
| 2018-07-26 | 2018-07-24 | 1.944 | 250,054 | -303,399 | 0.01% | 486,000 |
| 2018-07-25 | 2018-07-23 | 1.872 | 553,453 | -30,006 | 0.03% | 1,035,840 |
| 2018-07-24 | 2018-07-20 | 1.932 | 583,459 | -83,352 | 0.03% | 1,126,999 |
| 2018-07-20 | 2018-07-18 | 1.956 | 666,811 | -166,702 | 0.03% | 1,304,001 |
| 2018-07-19 | 2018-07-17 | 2.016 | 833,513 | +833,513 | 0.04% | 1,679,999 |
| 2018-07-11 | 2018-07-09 | 2.004 | 0 | -35,008 | ||
| 2018-07-10 | 2018-07-06 | 1.992 | 35,008 | -1,667 | 0.00% | 69,721 |
| 2018-07-09 | 2018-07-05 | 2.088 | 36,675 | -213,379 | 0.00% | 76,561 |
| 2018-07-03 | 2018-06-28 | 2.028 | 250,054 | +250,054 | 0.01% | 507,000 |
| 2018-06-13 | 2018-06-11 | 2.100 | 0 | -166,703 | ||
| 2018-06-12 | 2018-06-08 | 2.040 | 166,703 | +166,703 | 0.01% | 340,001 |
| 2018-05-29 | 2018-05-25 | 2.028 | 0 | -266,724 | ||
| 2018-05-28 | 2018-05-24 | 2.064 | 266,724 | +266,724 | 0.01% | 550,399 |
| 2018-05-21 | 2018-05-17 | 2.100 | 0 | -250,054 | ||
| 2018-05-18 | 2018-05-16 | 2.169 | 250,054 | +250,054 | 0.01% | 542,424 |
| 2018-05-16 | 2018-05-14 | 2.157 | 0 | -243,405 | ||
| 2018-05-15 | 2018-05-11 | 2.145 | 243,405 | -162,270 | 0.01% | 522,000 |
| 2018-05-14 | 2018-05-10 | 2.132 | 405,675 | +405,675 | 0.02% | 865,001 |
| 2018-05-08 | 2018-05-04 | 2.095 | 0 | -162,270 | ||
| 2018-05-07 | 2018-05-03 | 2.132 | 162,270 | -168,761 | 0.01% | 346,000 |
| 2018-05-04 | 2018-05-02 | 2.169 | 331,031 | +331,031 | 0.02% | 718,081 |
| 2018-04-17 | 2018-04-13 | 1.984 | 0 | -81,135 | ||
| 2018-04-16 | 2018-04-12 | 1.923 | 81,135 | -121,702 | 0.00% | 156,000 |
| 2018-04-13 | 2018-04-11 | 1.898 | 202,837 | -283,973 | 0.01% | 384,999 |
| 2018-04-12 | 2018-04-10 | 1.849 | 486,810 | -243,405 | 0.03% | 900,001 |
| 2018-04-11 | 2018-04-09 | 1.799 | 730,215 | -243,404 | 0.04% | 1,314,001 |
| 2018-04-10 | 2018-04-06 | 1.738 | 973,619 | -243,405 | 0.05% | 1,691,999 |
| 2018-04-09 | 2018-04-04 | 1.689 | 1,217,024 | -649,080 | 0.07% | 2,055,000 |
| 2018-03-26 | 2018-03-22 | 1.812 | 1,866,104 | +486,810 | 0.10% | 3,381,000 |
| 2018-03-23 | 2018-03-21 | 1.861 | 1,379,294 | +567,945 | 0.08% | 2,567,000 |
| 2018-03-20 | 2018-03-16 | 1.923 | 811,349 | +811,349 | 0.04% | 1,559,999 |
| 2018-03-16 | 2018-03-14 | 1.898 | 0 | -324,540 | ||
| 2018-03-07 | 2018-03-05 | 1.861 | 324,540 | +324,540 | 0.02% | 604,000 |
| 2018-02-21 | 2018-02-15 | 1.713 | 0 | -486,810 | ||
| 2018-02-20 | 2018-02-13 | 1.602 | 486,810 | -162,270 | 0.03% | 780,001 |
| 2018-02-14 | 2018-02-12 | 1.565 | 649,080 | +162,270 | 0.04% | 1,016,001 |
| 2018-02-12 | 2018-02-08 | 1.639 | 486,810 | +486,810 | 0.03% | 798,001 |
| 2018-02-08 | 2018-02-06 | 1.602 | 0 | -243,405 | ||
| 2018-02-06 | 2018-02-02 | 1.676 | 243,405 | +243,405 | 0.01% | 408,000 |
| 2018-02-05 | 2018-02-01 | 1.664 | 0 | -649,080 | ||
| 2018-01-30 | 2018-01-26 | 1.726 | 649,080 | -162,269 | 0.04% | 1,120,001 |
| 2018-01-26 | 2018-01-24 | 1.639 | 811,349 | +811,349 | 0.04% | 1,329,999 |
| 2018-01-19 | 2018-01-17 | 1.750 | 0 | -324,540 | ||
| 2018-01-18 | 2018-01-16 | 1.762 | 324,540 | -811,349 | 0.02% | 572,000 |
| 2018-01-17 | 2018-01-15 | 1.689 | 1,135,889 | +1,135,889 | 0.06% | 1,918,000 |
| 2017-12-18 | 2017-12-14 | 1.257 | 0 | -105,475 | ||
| 2017-12-15 | 2017-12-13 | 1.269 | 105,475 | +105,475 | 0.01% | 133,899 |
| 2017-09-01 | 2017-08-30 | 1.011 | 0 | -16,227 | ||
| 2017-08-30 | 2017-08-28 | 1.072 | 16,227 | +16,227 | 0.00% | 17,400 |
| 2017-06-05 | 2017-06-01 | 0.813 | 0 | -6,491 | ||
| 2017-05-31 | 2017-05-26 | 0.790 | 6,491 | +6,491 | 0.00% | 5,128 |
| 2016-07-07 | 2016-07-05 | 0.640 | 0 | -4,785 | ||
| 2016-05-20 | 2016-05-18 | 0.662 | 4,785 | +4,785 | 0.00% | 3,167 |
| 2016-03-07 | 2016-03-03 | 0.802 | 0 | -6,285 | ||
| 2015-12-10 | 2015-12-08 | 0.878 | 6,285 | +6,285 | 0.00% | 5,520 |
| 2015-12-07 | 2015-12-03 | 0.955 | 0 | -4,714 | ||
| 2015-12-02 | 2015-11-30 | 0.866 | 4,714 | +4,714 | 0.00% | 4,080 |
| 2015-11-27 | 2015-11-25 | 0.980 | 0 | -4,714 | ||
| 2015-09-17 | 2015-09-15 | 0.942 | 4,714 | +4,714 | 0.00% | 4,440 |
| 2015-09-16 | 2015-09-14 | 0.967 | 0 | -4,714 | ||
| 2015-08-25 | 2015-08-21 | 1.031 | 4,714 | +4,714 | 0.00% | 4,860 |
| 2015-08-11 | 2015-08-07 | 1.171 | 0 | -6,285 | ||
| 2015-07-06 | 2015-07-02 | 1.578 | 6,285 | +6,285 | 0.00% | 9,920 |
| 2015-07-02 | 2015-06-29 | 1.578 | 0 | -4,714 | ||
| 2015-06-22 | 2015-06-18 | 1.807 | 4,714 | -9,428 | 0.00% | 8,520 |
| 2015-06-19 | 2015-06-17 | 1.782 | 14,142 | +14,142 | 0.00% | 25,201 |
| 2015-06-18 | 2015-06-16 | 1.807 | 0 | -4,714 | ||
| 2015-06-10 | 2015-06-08 | 1.922 | 4,714 | +4,714 | 0.00% | 9,060 |
| 2015-06-02 | 2015-05-29 | 2.049 | 0 | -4,714 | ||
| 2015-06-01 | 2015-05-28 | 1.947 | 4,714 | +4,714 | 0.00% | 9,180 |
| 2015-05-28 | 2015-05-26 | 1.909 | 0 | -20,427 | ||
| 2015-05-27 | 2015-05-22 | 1.871 | 20,427 | -26,712 | 0.00% | 38,220 |
| 2015-05-26 | 2015-05-21 | 2.017 | 47,139 | +15,713 | 0.00% | 95,094 |
| 2015-05-22 | 2015-05-20 | 2.004 | 31,426 | +1,089 | 0.00% | 62,982 |
| 2015-05-19 | 2015-05-15 | 2.030 | 30,337 | +15,168 | 0.00% | 61,599 |
| 2015-05-18 | 2015-05-14 | 2.030 | 15,169 | +15,169 | 0.00% | 30,801 |
| 2015-03-02 | 2015-02-26 | 1.595 | 0 | -4,551 | ||
| 2015-02-16 | 2015-02-12 | 1.569 | 4,551 | +4,551 | 0.00% | 7,141 |
| 2015-01-15 | 2015-01-13 | 1.701 | 0 | -3,034 | ||
| 2015-01-13 | 2015-01-09 | 1.740 | 3,034 | +3,034 | 0.00% | 5,280 |
| 2014-09-26 | 2014-09-24 | 2.505 | 0 | -379,217 | ||
| 2014-09-19 | 2014-09-17 | 2.505 | 379,217 | +379,217 | 0.03% | 950,000 |
| 2014-06-27 | 2014-06-25 | 1.754 | 0 | -7,584 | ||
| 2014-06-19 | 2014-06-17 | 1.622 | 7,584 | -37,922 | 0.00% | 12,299 |
| 2014-06-13 | 2014-06-11 | 1.820 | 45,506 | +3,034 | 0.00% | 82,800 |
| 2014-06-12 | 2014-06-10 | 1.740 | 42,472 | +37,921 | 0.00% | 73,919 |
| 2014-06-03 | 2014-05-29 | 1.899 | 4,551 | +4,551 | 0.00% | 8,641 |
| 2013-12-09 | 2013-12-05 | 3.061 | 0 | -72,842 | ||
| 2013-12-05 | 2013-12-03 | 2.897 | 72,842 | +72,842 | 0.01% | 211,000 |
| 2013-02-04 | 2013-01-31 | 3.353 | 0 | -14,255 | ||
| 2013-01-28 | 2013-01-24 | 3.101 | 14,255 | +14,255 | 0.00% | 44,199 |
| 2013-01-22 | 2013-01-18 | 3.241 | 0 | -14,255 | ||
| 2013-01-18 | 2013-01-16 | 3.115 | 14,255 | +14,255 | 0.00% | 44,399 |
| 2013-01-15 | 2013-01-11 | 3.199 | 0 | -14,255 | ||
| 2013-01-07 | 2013-01-03 | 2.862 | 14,255 | +14,255 | 0.00% | 40,799 |
| 2012-03-29 | 2012-03-27 | 3.029 | 0 | -6,866 | ||
| 2012-03-13 | 2012-03-09 | 2.971 | 6,866 | +6,866 | 0.00% | 20,399 |
| 2012-03-01 | 2012-02-28 | 2.811 | 0 | -6,866 | ||
| 2012-02-22 | 2012-02-20 | 2.694 | 6,866 | +6,866 | 0.00% | 18,499 |
| 2009-02-03 | 2009-01-30 | 9.791 | 0 | -2,582 | ||
| 2008-12-15 | 2008-12-11 | 8.985 | 2,582 | -3,228 | 0.00% | 23,199 |
| 2008-10-29 | 2008-10-27 | 6.940 | 5,810 | -322 | 0.01% | 40,322 |
| 2008-09-03 | 2008-09-01 | 24.476 | 6,132 | -1,614 | 0.01% | 150,089 |
| 2008-07-16 | 2008-07-14 | 24.104 | 7,746 | -1,614 | 0.01% | 186,713 |
| 2008-07-10 | 2008-07-08 | 24.662 | 9,360 | +1,614 | 0.01% | 230,838 |
| 2008-07-08 | 2008-07-04 | 25.406 | 7,746 | -162 | 0.01% | 196,793 |
| 2008-06-02 | 2008-05-29 | 27.141 | 7,908 | -1,613 | 0.01% | 214,629 |
| 2008-05-23 | 2008-05-21 | 26.583 | 9,521 | -8,070 | 0.01% | 253,098 |
| 2008-04-17 | 2008-04-15 | 21.378 | 17,591 | -1,613 | 0.03% | 376,061 |
| 2008-04-14 | 2008-04-10 | 20.882 | 19,204 | -1,937 | 0.03% | 401,024 |
| 2008-04-10 | 2008-04-08 | 19.581 | 21,141 | +323 | 0.03% | 413,962 |
| 2008-04-09 | 2008-04-07 | 19.519 | 20,818 | +968 | 0.03% | 406,348 |
| 2008-04-07 | 2008-04-02 | 18.094 | 19,850 | +1,614 | 0.03% | 359,163 |
| 2008-04-02 | 2008-03-31 | 20.944 | 18,236 | -646 | 0.03% | 381,939 |
| 2008-04-01 | 2008-03-28 | 18.899 | 18,882 | -1,291 | 0.03% | 356,859 |
| 2008-03-28 | 2008-03-26 | 17.040 | 20,173 | +1,291 | 0.03% | 343,757 |
| 2008-03-26 | 2008-03-20 | 15.801 | 18,882 | +1,614 | 0.03% | 298,357 |
| 2008-01-31 | 2008-01-29 | 29.062 | 17,268 | +646 | 0.03% | 501,838 |
| 2008-01-07 | 2008-01-03 | 38.914 | 16,622 | -1,130 | 0.02% | 646,832 |
| 2008-01-04 | 2008-01-02 | 39.968 | 17,752 | +1,291 | 0.03% | 709,505 |
| 2007-11-19 | 2007-11-15 | 39.658 | 16,461 | -323 | 0.02% | 652,806 |
| 2007-11-13 | 2007-11-09 | 40.897 | 16,784 | -807 | 0.02% | 686,416 |
| 2007-11-12 | 2007-11-08 | 40.587 | 17,591 | -3,711 | 0.03% | 713,970 |
| 2007-11-06 | 2007-11-02 | 45.235 | 21,302 | +1,614 | 0.03% | 963,588 |
| 2007-11-05 | 2007-11-01 | 46.784 | 19,688 | +4,841 | 0.03% | 921,079 |
| 2007-11-01 | 2007-10-30 | 48.023 | 14,847 | -4,841 | 0.02% | 712,999 |
| 2007-10-31 | 2007-10-29 | 48.333 | 19,688 | -5,810 | 0.03% | 951,578 |
| 2007-10-29 | 2007-10-25 | 45.235 | 25,498 | +8,069 | 0.04% | 1,153,393 |
| 2007-10-26 | 2007-10-24 | 46.846 | 17,429 | +2,259 | 0.03% | 816,474 |
| 2007-10-25 | 2007-10-23 | 49.262 | 15,170 | +807 | 0.02% | 747,310 |
| 2007-10-24 | 2007-10-22 | 49.262 | 14,363 | +6,455 | 0.02% | 707,556 |
| 2007-10-23 | 2007-10-18 | 50.626 | 7,908 | -1,613 | 0.01% | 400,347 |
| 2007-10-18 | 2007-10-16 | 50.254 | 9,521 | +1,452 | 0.01% | 478,467 |
| 2007-10-15 | 2007-10-11 | 53.290 | 8,069 | -1,614 | 0.01% | 429,998 |
| 2007-10-10 | 2007-10-08 | 52.980 | 9,683 | -1,614 | 0.01% | 513,008 |
| 2007-10-08 | 2007-10-04 | 50.440 | 11,297 | +1,614 | 0.02% | 569,818 |
| 2007-10-04 | 2007-10-02 | 51.679 | 9,683 | +1,614 | 0.01% | 500,408 |
| 2007-10-03 | 2007-09-28 | 53.166 | 8,069 | -323 | 0.01% | 428,998 |
| 2007-10-02 | 2007-09-27 | 53.104 | 8,392 | -645 | 0.01% | 445,651 |
| 2007-09-28 | 2007-09-25 | 53.166 | 9,037 | -1,614 | 0.01% | 480,463 |
| 2007-09-27 | 2007-09-24 | 51.555 | 10,651 | -162 | 0.02% | 549,113 |
| 2007-09-25 | 2007-09-21 | 51.369 | 10,813 | +1,614 | 0.02% | 555,455 |
| 2007-09-24 | 2007-09-20 | 54.034 | 9,199 | -1,614 | 0.01% | 497,056 |
| 2007-09-20 | 2007-09-18 | 55.149 | 10,813 | -1,613 | 0.02% | 596,327 |
| 2007-09-19 | 2007-09-17 | 54.653 | 12,426 | +1,775 | 0.02% | 679,123 |
| 2007-09-17 | 2007-09-13 | 54.405 | 10,651 | +484 | 0.02% | 579,473 |
| 2007-09-14 | 2007-09-12 | 51.865 | 10,167 | -2,098 | 0.02% | 527,311 |
| 2007-09-13 | 2007-09-11 | 50.130 | 12,265 | +484 | 0.02% | 614,843 |
| 2007-09-12 | 2007-09-10 | 50.130 | 11,781 | +1,614 | 0.02% | 590,580 |
| 2007-09-11 | 2007-09-07 | 50.750 | 10,167 | -1,614 | 0.02% | 515,971 |
| 2007-09-10 | 2007-09-06 | 51.617 | 11,781 | +1,130 | 0.02% | 608,101 |
| 2007-09-07 | 2007-09-05 | 50.378 | 10,651 | +484 | 0.02% | 536,573 |
| 2007-09-05 | 2007-09-03 | 51.369 | 10,167 | -1,614 | 0.02% | 522,271 |
| 2007-09-04 | 2007-08-31 | 49.758 | 11,781 | +1,614 | 0.02% | 586,200 |
| 2007-08-31 | 2007-08-29 | 50.812 | 10,167 | +323 | 0.02% | 516,601 |
| 2007-08-29 | 2007-08-27 | 55.087 | 9,844 | +645 | 0.01% | 542,278 |
| 2007-08-27 | 2007-08-23 | 50.254 | 9,199 | -807 | 0.01% | 462,285 |
| 2007-08-24 | 2007-08-22 | 48.519 | 10,006 | +807 | 0.01% | 485,479 |
| 2007-08-22 | 2007-08-20 | 48.333 | 9,199 | -484 | 0.01% | 444,614 |
| 2007-08-21 | 2007-08-17 | 42.322 | 9,683 | +323 | 0.01% | 409,807 |
| 2007-08-20 | 2007-08-16 | 44.925 | 9,360 | -323 | 0.01% | 420,496 |
| 2007-08-17 | 2007-08-15 | 48.953 | 9,683 | +1,614 | 0.01% | 474,008 |
| 2007-08-14 | 2007-08-10 | 52.423 | 8,069 | +323 | 0.01% | 422,998 |
| 2007-08-13 | 2007-08-09 | 55.583 | 7,746 | -1,775 | 0.01% | 430,545 |
| 2007-08-09 | 2007-08-07 | 53.352 | 9,521 | +1,613 | 0.01% | 507,965 |
| 2007-08-06 | 2007-08-02 | 65.187 | 7,908 | +2,260 | 0.01% | 515,502 |
| 2007-08-02 | 2007-07-31 | 72.499 | 5,648 | -1,291 | 0.01% | 409,476 |
| 2007-08-01 | 2007-07-30 | 68.410 | 6,939 | +1,291 | 0.01% | 474,695 |
| 2007-07-31 | 2007-07-27 | 69.401 | 5,648 | -4,680 | 0.01% | 391,977 |
| 2007-07-30 | 2007-07-26 | 71.632 | 10,328 | 0.02% | 739,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy