History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 174,000 | +0 | 0.01% | 520,260 |
| 2025-10-13 | 2025-10-09 | 3.030 | 174,000 | +0 | 0.01% | 527,220 |
| 2025-10-10 | 2025-10-08 | 2.980 | 174,000 | +48,000 | 0.01% | 518,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 126,000 | +82,000 | 0.00% | 362,880 |
| 2025-09-12 | 2025-09-10 | 2.720 | 44,000 | +18,283 | 0.00% | 119,661 |
| 2025-08-25 | 2025-08-21 | 2.558 | 25,717 | -21,761 | 0.00% | 65,779 |
| 2025-08-20 | 2025-08-18 | 2.426 | 47,478 | +21,761 | 0.00% | 115,200 |
| 2025-06-27 | 2025-06-25 | 2.041 | 25,717 | +372 | 0.00% | 52,499 |
| 2025-05-12 | 2025-05-08 | 2.257 | 25,345 | -27,295 | 0.00% | 57,200 |
| 2025-05-09 | 2025-05-07 | 2.308 | 52,640 | +27,295 | 0.00% | 121,500 |
| 2025-04-22 | 2025-04-16 | 1.949 | 25,345 | -1,950 | 0.00% | 49,400 |
| 2025-04-09 | 2025-04-07 | 1.888 | 27,295 | -19,496 | 0.00% | 51,520 |
| 2025-04-08 | 2025-04-03 | 2.288 | 46,791 | +19,496 | 0.00% | 107,040 |
| 2025-04-07 | 2025-04-02 | 2.236 | 27,295 | +1,950 | 0.00% | 61,040 |
| 2025-03-20 | 2025-03-18 | 2.257 | 25,345 | -1,950 | 0.00% | 57,200 |
| 2024-12-20 | 2024-12-18 | 1.949 | 27,295 | -5,849 | 0.00% | 53,200 |
| 2024-12-02 | 2024-11-28 | 2.154 | 33,144 | +5,849 | 0.00% | 71,401 |
| 2024-11-29 | 2024-11-27 | 2.206 | 27,295 | +1,950 | 0.00% | 60,200 |
| 2024-09-12 | 2024-09-10 | 1.705 | 25,345 | +333 | 0.00% | 43,207 |
| 2024-06-27 | 2024-06-25 | 1.866 | 25,012 | +624 | 0.00% | 46,664 |
| 2024-05-20 | 2024-05-16 | 1.983 | 24,388 | -5,628 | 0.00% | 48,359 |
| 2024-02-29 | 2024-02-27 | 1.940 | 30,016 | -3,752 | 0.00% | 58,239 |
| 2024-02-08 | 2024-02-06 | 1.738 | 33,768 | -5,629 | 0.00% | 58,679 |
| 2024-01-29 | 2024-01-25 | 1.844 | 39,397 | -9,380 | 0.00% | 72,661 |
| 2024-01-24 | 2024-01-22 | 1.844 | 48,777 | -9,380 | 0.00% | 89,961 |
| 2024-01-12 | 2024-01-10 | 2.004 | 58,157 | -18,760 | 0.00% | 116,560 |
| 2023-10-31 | 2023-10-27 | 2.420 | 76,917 | -5,628 | 0.00% | 186,140 |
| 2023-10-27 | 2023-10-25 | 2.409 | 82,545 | +5,628 | 0.00% | 198,880 |
| 2023-10-19 | 2023-10-17 | 2.292 | 76,917 | -28,140 | 0.00% | 176,300 |
| 2023-10-16 | 2023-10-12 | 2.569 | 105,057 | -9,381 | 0.00% | 269,919 |
| 2023-10-06 | 2023-10-04 | 2.548 | 114,438 | -13,132 | 0.00% | 291,581 |
| 2023-09-26 | 2023-09-22 | 2.633 | 127,570 | -5,628 | 0.00% | 335,921 |
| 2023-09-14 | 2023-09-12 | 2.932 | 133,198 | +15,008 | 0.01% | 390,500 |
| 2023-09-11 | 2023-09-06 | 2.857 | 118,190 | +5,628 | 0.00% | 337,681 |
| 2023-09-06 | 2023-09-04 | 2.953 | 112,562 | +3,752 | 0.00% | 332,401 |
| 2023-09-04 | 2023-08-30 | 2.708 | 108,810 | +3,753 | 0.00% | 294,641 |
| 2023-08-30 | 2023-08-28 | 2.687 | 105,057 | -3,753 | 0.00% | 282,239 |
| 2023-08-07 | 2023-08-03 | 2.665 | 108,810 | -15,008 | 0.00% | 290,001 |
| 2023-08-02 | 2023-07-31 | 2.719 | 123,818 | +9,380 | 0.00% | 336,601 |
| 2023-08-01 | 2023-07-28 | 2.825 | 114,438 | +43,149 | 0.00% | 323,301 |
| 2023-07-27 | 2023-07-25 | 2.750 | 71,289 | +33,768 | 0.00% | 196,080 |
| 2023-07-26 | 2023-07-24 | 2.772 | 37,521 | -1,876 | 0.00% | 104,001 |
| 2023-07-24 | 2023-07-20 | 2.527 | 39,397 | +9,381 | 0.00% | 99,541 |
| 2023-07-21 | 2023-07-19 | 2.548 | 30,016 | +5,628 | 0.00% | 76,479 |
| 2023-06-26 | 2023-06-21 | 2.104 | 24,388 | +533 | 0.00% | 51,301 |
| 2023-01-31 | 2023-01-27 | 3.684 | 23,855 | -1,835 | 0.00% | 87,879 |
| 2022-12-05 | 2022-12-01 | 3.292 | 25,690 | -36,701 | 0.00% | 84,559 |
| 2022-12-01 | 2022-11-29 | 3.357 | 62,391 | +11,010 | 0.00% | 209,441 |
| 2022-11-30 | 2022-11-28 | 3.433 | 51,381 | +27,526 | 0.00% | 176,402 |
| 2022-11-24 | 2022-11-22 | 3.520 | 23,855 | -1,835 | 0.00% | 83,979 |
| 2022-11-23 | 2022-11-21 | 3.509 | 25,690 | -11,010 | 0.00% | 90,159 |
| 2022-11-17 | 2022-11-15 | 3.117 | 36,700 | +12,845 | 0.00% | 114,399 |
| 2022-10-11 | 2022-10-07 | 2.300 | 23,855 | -7,340 | 0.00% | 54,859 |
| 2022-10-06 | 2022-10-03 | 2.267 | 31,195 | +9,175 | 0.00% | 70,719 |
| 2022-09-29 | 2022-09-27 | 2.376 | 22,020 | -18,350 | 0.00% | 52,319 |
| 2022-09-08 | 2022-09-06 | 2.714 | 40,370 | -3,670 | 0.00% | 109,559 |
| 2022-08-23 | 2022-08-19 | 3.128 | 44,040 | +3,670 | 0.00% | 137,759 |
| 2022-07-14 | 2022-07-12 | 2.975 | 40,370 | -7,341 | 0.00% | 120,119 |
| 2022-07-13 | 2022-07-11 | 3.030 | 47,711 | -5,505 | 0.00% | 144,561 |
| 2022-06-24 | 2022-06-22 | 3.469 | 53,216 | +1,221 | 0.00% | 184,614 |
| 2022-06-21 | 2022-06-17 | 3.358 | 51,995 | -8,965 | 0.00% | 174,578 |
| 2022-06-20 | 2022-06-16 | 3.413 | 60,960 | -10,758 | 0.00% | 208,079 |
| 2022-06-17 | 2022-06-15 | 3.391 | 71,718 | -8,965 | 0.00% | 243,200 |
| 2022-06-16 | 2022-06-14 | 3.346 | 80,683 | +7,172 | 0.00% | 270,001 |
| 2022-06-14 | 2022-06-10 | 3.280 | 73,511 | +21,516 | 0.00% | 241,081 |
| 2022-06-09 | 2022-06-07 | 3.213 | 51,995 | +8,964 | 0.00% | 167,038 |
| 2022-06-01 | 2022-05-30 | 2.867 | 43,031 | +3,586 | 0.00% | 123,361 |
| 2022-02-28 | 2022-02-24 | 4.150 | 39,445 | -14,343 | 0.00% | 163,681 |
| 2022-02-25 | 2022-02-23 | 4.183 | 53,788 | -19,723 | 0.00% | 224,998 |
| 2022-02-23 | 2022-02-21 | 4.261 | 73,511 | -8,965 | 0.00% | 313,241 |
| 2022-02-22 | 2022-02-18 | 4.328 | 82,476 | +17,930 | 0.00% | 356,962 |
| 2022-02-21 | 2022-02-17 | 4.406 | 64,546 | -14,344 | 0.00% | 284,400 |
| 2022-01-28 | 2022-01-26 | 4.484 | 78,890 | -3,586 | 0.00% | 353,761 |
| 2022-01-24 | 2022-01-20 | 4.852 | 82,476 | -3,585 | 0.00% | 400,202 |
| 2022-01-19 | 2022-01-17 | 4.975 | 86,061 | +8,964 | 0.00% | 428,158 |
| 2022-01-07 | 2022-01-05 | 5.042 | 77,097 | -10,757 | 0.00% | 388,721 |
| 2022-01-04 | 2021-12-31 | 5.321 | 87,854 | +5,378 | 0.00% | 467,458 |
| 2021-12-10 | 2021-12-08 | 5.109 | 82,476 | +8,965 | 0.00% | 421,362 |
| 2021-12-08 | 2021-12-06 | 5.009 | 73,511 | -19,722 | 0.00% | 368,181 |
| 2021-12-03 | 2021-12-01 | 5.131 | 93,233 | +1,793 | 0.00% | 478,399 |
| 2021-12-02 | 2021-11-30 | 5.075 | 91,440 | -1,793 | 0.00% | 464,098 |
| 2021-11-26 | 2021-11-24 | 5.053 | 93,233 | +5,379 | 0.00% | 471,119 |
| 2021-11-16 | 2021-11-12 | 4.997 | 87,854 | +7,171 | 0.00% | 439,038 |
| 2021-11-11 | 2021-11-09 | 4.930 | 80,683 | -3,586 | 0.00% | 397,802 |
| 2021-11-10 | 2021-11-08 | 4.841 | 84,269 | +7,172 | 0.00% | 407,962 |
| 2021-11-09 | 2021-11-05 | 5.020 | 77,097 | -5,379 | 0.00% | 387,001 |
| 2021-11-08 | 2021-11-04 | 5.154 | 82,476 | +10,758 | 0.00% | 425,042 |
| 2021-11-05 | 2021-11-03 | 5.053 | 71,718 | -16,136 | 0.00% | 362,401 |
| 2021-11-01 | 2021-10-28 | 5.131 | 87,854 | -3,586 | 0.00% | 450,798 |
| 2021-10-29 | 2021-10-27 | 5.198 | 91,440 | -3,586 | 0.00% | 475,318 |
| 2021-10-27 | 2021-10-25 | 5.265 | 95,026 | +8,965 | 0.00% | 500,319 |
| 2021-10-25 | 2021-10-21 | 5.377 | 86,061 | -26,895 | 0.00% | 462,717 |
| 2021-10-21 | 2021-10-19 | 5.678 | 112,956 | -5,379 | 0.00% | 641,342 |
| 2021-10-19 | 2021-10-15 | 5.343 | 118,335 | -3,585 | 0.00% | 632,283 |
| 2021-10-18 | 2021-10-12 | 5.432 | 121,920 | +7,171 | 0.00% | 662,318 |
| 2021-10-15 | 2021-10-11 | 5.321 | 114,749 | +57,375 | 0.00% | 610,562 |
| 2021-10-12 | 2021-10-08 | 5.064 | 57,374 | -16,137 | 0.00% | 290,558 |
| 2021-10-11 | 2021-10-07 | 5.209 | 73,511 | -3,586 | 0.00% | 382,941 |
| 2021-10-04 | 2021-09-29 | 5.220 | 77,097 | +8,965 | 0.00% | 402,481 |
| 2021-09-30 | 2021-09-28 | 5.466 | 68,132 | -5,379 | 0.00% | 372,400 |
| 2021-09-29 | 2021-09-27 | 5.142 | 73,511 | -7,172 | 0.00% | 378,021 |
| 2021-09-28 | 2021-09-24 | 5.354 | 80,683 | -7,171 | 0.00% | 432,002 |
| 2021-09-27 | 2021-09-23 | 5.600 | 87,854 | +14,343 | 0.00% | 491,958 |
| 2021-09-24 | 2021-09-21 | 5.655 | 73,511 | -3,586 | 0.00% | 415,741 |
| 2021-09-23 | 2021-09-20 | 5.622 | 77,097 | -26,894 | 0.00% | 433,442 |
| 2021-09-21 | 2021-09-17 | 5.745 | 103,991 | -10,758 | 0.00% | 597,400 |
| 2021-09-20 | 2021-09-16 | 5.912 | 114,749 | -19,722 | 0.00% | 678,402 |
| 2021-09-17 | 2021-09-15 | 6.024 | 134,471 | +5,379 | 0.01% | 810,000 |
| 2021-09-16 | 2021-09-14 | 5.923 | 129,092 | -14,344 | 0.01% | 764,639 |
| 2021-09-15 | 2021-09-13 | 6.113 | 143,436 | -21,515 | 0.01% | 876,801 |
| 2021-09-14 | 2021-09-10 | 6.079 | 164,951 | -3,586 | 0.01% | 1,002,799 |
| 2021-09-13 | 2021-09-09 | 6.113 | 168,537 | -8,965 | 0.01% | 1,030,240 |
| 2021-09-10 | 2021-09-08 | 6.224 | 177,502 | -3,586 | 0.01% | 1,104,841 |
| 2021-09-09 | 2021-09-07 | 6.213 | 181,088 | -39,445 | 0.01% | 1,125,142 |
| 2021-09-08 | 2021-09-06 | 6.124 | 220,533 | +43,031 | 0.01% | 1,350,543 |
| 2021-09-07 | 2021-09-03 | 5.801 | 177,502 | -7,172 | 0.01% | 1,029,601 |
| 2021-09-06 | 2021-09-02 | 5.566 | 184,674 | -3,585 | 0.01% | 1,027,942 |
| 2021-09-03 | 2021-09-01 | 5.589 | 188,259 | +3,585 | 0.01% | 1,052,097 |
| 2021-09-02 | 2021-08-31 | 5.722 | 184,674 | +7,172 | 0.01% | 1,056,782 |
| 2021-09-01 | 2021-08-30 | 5.722 | 177,502 | +23,309 | 0.01% | 1,015,741 |
| 2021-08-31 | 2021-08-27 | 5.432 | 154,193 | -1,793 | 0.01% | 837,637 |
| 2021-08-30 | 2021-08-26 | 5.365 | 155,986 | -7,172 | 0.01% | 836,938 |
| 2021-08-27 | 2021-08-25 | 5.555 | 163,158 | -10,758 | 0.01% | 906,359 |
| 2021-08-26 | 2021-08-24 | 5.510 | 173,916 | +10,758 | 0.01% | 958,361 |
| 2021-08-25 | 2021-08-23 | 5.020 | 163,158 | -55,582 | 0.01% | 818,999 |
| 2021-08-24 | 2021-08-20 | 4.774 | 218,740 | -109,369 | 0.01% | 1,044,322 |
| 2021-08-23 | 2021-08-19 | 5.109 | 328,109 | +10,757 | 0.01% | 1,676,278 |
| 2021-08-20 | 2021-08-18 | 4.986 | 317,352 | -44,823 | 0.01% | 1,582,382 |
| 2021-08-19 | 2021-08-17 | 5.120 | 362,175 | -206,189 | 0.01% | 1,854,358 |
| 2021-08-18 | 2021-08-16 | 5.109 | 568,364 | -114,749 | 0.02% | 2,903,719 |
| 2021-08-17 | 2021-08-13 | 4.741 | 683,113 | +1,793 | 0.03% | 3,238,501 |
| 2021-08-16 | 2021-08-12 | 4.685 | 681,320 | -10,758 | 0.03% | 3,192,000 |
| 2021-08-13 | 2021-08-11 | 4.640 | 692,078 | +16,137 | 0.03% | 3,211,522 |
| 2021-08-12 | 2021-08-10 | 4.640 | 675,941 | +87,854 | 0.03% | 3,136,640 |
| 2021-08-11 | 2021-08-09 | 4.551 | 588,087 | -1,793 | 0.02% | 2,676,481 |
| 2021-08-10 | 2021-08-06 | 4.573 | 589,880 | +8,965 | 0.02% | 2,697,802 |
| 2021-08-09 | 2021-08-05 | 4.562 | 580,915 | -16,136 | 0.02% | 2,650,320 |
| 2021-08-06 | 2021-08-04 | 4.607 | 597,051 | +320,937 | 0.02% | 2,750,578 |
| 2021-08-05 | 2021-08-03 | 4.283 | 276,114 | -5,379 | 0.01% | 1,182,721 |
| 2021-08-04 | 2021-08-02 | 4.406 | 281,493 | +16,137 | 0.01% | 1,240,301 |
| 2021-08-03 | 2021-07-30 | 4.373 | 265,356 | +23,308 | 0.01% | 1,160,319 |
| 2021-08-02 | 2021-07-29 | 4.362 | 242,048 | -16,136 | 0.01% | 1,055,701 |
| 2021-07-30 | 2021-07-28 | 4.384 | 258,184 | -21,516 | 0.01% | 1,131,838 |
| 2021-07-29 | 2021-07-27 | 4.105 | 279,700 | -145,228 | 0.01% | 1,148,161 |
| 2021-07-28 | 2021-07-26 | 4.384 | 424,928 | -64,547 | 0.02% | 1,862,818 |
| 2021-07-27 | 2021-07-23 | 4.350 | 489,475 | +16,137 | 0.02% | 2,129,402 |
| 2021-07-26 | 2021-07-22 | 4.484 | 473,338 | +82,476 | 0.02% | 2,122,560 |
| 2021-07-23 | 2021-07-21 | 4.473 | 390,862 | +304,801 | 0.02% | 1,748,358 |
| 2021-07-21 | 2021-07-19 | 4.127 | 86,061 | -17,930 | 0.00% | 355,198 |
| 2021-07-20 | 2021-07-16 | 4.261 | 103,991 | +5,379 | 0.00% | 443,120 |
| 2021-07-19 | 2021-07-15 | 4.283 | 98,612 | +17,929 | 0.00% | 422,400 |
| 2021-07-16 | 2021-07-14 | 4.328 | 80,683 | +41,238 | 0.00% | 349,202 |
| 2021-07-15 | 2021-07-13 | 4.306 | 39,445 | -19,722 | 0.00% | 169,841 |
| 2021-07-02 | 2021-06-29 | 3.737 | 59,167 | +1,587 | 0.00% | 221,090 |
| 2021-06-25 | 2021-06-23 | 3.794 | 57,580 | -5,234 | 0.00% | 218,460 |
| 2021-06-21 | 2021-06-17 | 3.817 | 62,814 | +29,662 | 0.00% | 239,758 |
| 2021-06-18 | 2021-06-16 | 3.656 | 33,152 | -31,407 | 0.00% | 121,220 |
| 2021-06-16 | 2021-06-11 | 4.012 | 64,559 | -15,704 | 0.00% | 258,999 |
| 2021-06-15 | 2021-06-10 | 4.126 | 80,263 | +1,745 | 0.00% | 331,200 |
| 2021-06-08 | 2021-06-04 | 4.230 | 78,518 | +31,407 | 0.00% | 332,100 |
| 2021-06-07 | 2021-06-03 | 4.058 | 47,111 | +17,449 | 0.00% | 191,161 |
| 2021-06-04 | 2021-06-02 | 4.126 | 29,662 | +1,744 | 0.00% | 122,398 |
| 2021-05-10 | 2021-05-06 | 4.745 | 27,918 | -13,958 | 0.00% | 132,482 |
| 2021-05-07 | 2021-05-05 | 4.814 | 41,876 | -27,918 | 0.00% | 201,598 |
| 2021-05-06 | 2021-05-04 | 5.594 | 69,794 | -8,724 | 0.00% | 390,401 |
| 2021-05-05 | 2021-05-03 | 5.628 | 78,518 | +6,979 | 0.00% | 441,900 |
| 2021-05-04 | 2021-04-30 | 5.548 | 71,539 | -3,489 | 0.00% | 396,882 |
| 2021-05-03 | 2021-04-29 | 5.536 | 75,028 | -5,235 | 0.00% | 415,378 |
| 2021-04-30 | 2021-04-28 | 5.364 | 80,263 | +17,449 | 0.00% | 430,560 |
| 2021-04-29 | 2021-04-27 | 4.963 | 62,814 | -13,959 | 0.00% | 311,758 |
| 2021-04-28 | 2021-04-26 | 5.032 | 76,773 | +1,745 | 0.00% | 386,319 |
| 2021-04-27 | 2021-04-23 | 5.181 | 75,028 | +31,407 | 0.00% | 388,718 |
| 2021-04-26 | 2021-04-22 | 5.101 | 43,621 | +10,469 | 0.00% | 222,499 |
| 2021-04-23 | 2021-04-21 | 4.986 | 33,152 | -1,745 | 0.00% | 165,300 |
| 2021-04-22 | 2021-04-20 | 5.101 | 34,897 | +1,745 | 0.00% | 178,000 |
| 2021-04-15 | 2021-04-13 | 4.562 | 33,152 | -3,490 | 0.00% | 151,240 |
| 2021-04-12 | 2021-04-08 | 4.791 | 36,642 | +3,490 | 0.00% | 175,561 |
| 2021-03-09 | 2021-03-05 | 4.424 | 33,152 | -12,214 | 0.00% | 146,680 |
| 2021-03-08 | 2021-03-04 | 4.814 | 45,366 | -13,959 | 0.00% | 218,400 |
| 2021-03-02 | 2021-02-26 | 4.986 | 59,325 | -20,938 | 0.00% | 295,801 |
| 2021-03-01 | 2021-02-25 | 5.296 | 80,263 | -3,490 | 0.00% | 425,040 |
| 2021-02-26 | 2021-02-24 | 5.147 | 83,753 | -22,683 | 0.00% | 431,042 |
| 2021-02-25 | 2021-02-23 | 5.605 | 106,436 | +22,683 | 0.00% | 596,582 |
| 2021-02-24 | 2021-02-22 | 5.341 | 83,753 | -38,386 | 0.00% | 447,362 |
| 2021-02-23 | 2021-02-19 | 5.743 | 122,139 | +17,448 | 0.01% | 701,399 |
| 2021-02-22 | 2021-02-18 | 5.834 | 104,691 | -20,938 | 0.00% | 610,801 |
| 2021-02-19 | 2021-02-17 | 5.960 | 125,629 | +8,724 | 0.01% | 748,800 |
| 2021-02-17 | 2021-02-11 | 5.754 | 116,905 | +3,490 | 0.01% | 672,682 |
| 2021-02-16 | 2021-02-09 | 5.559 | 113,415 | -6,979 | 0.01% | 630,500 |
| 2021-02-10 | 2021-02-08 | 5.731 | 120,394 | -1,745 | 0.01% | 689,998 |
| 2021-02-09 | 2021-02-05 | 5.846 | 122,139 | -1,745 | 0.01% | 713,999 |
| 2021-02-08 | 2021-02-04 | 5.811 | 123,884 | -3,490 | 0.01% | 719,939 |
| 2021-02-05 | 2021-02-03 | 5.926 | 127,374 | +75,029 | 0.01% | 754,821 |
| 2021-02-04 | 2021-02-02 | 5.662 | 52,345 | +1,744 | 0.00% | 296,398 |
| 2021-02-02 | 2021-01-29 | 4.986 | 50,601 | -22,683 | 0.00% | 252,302 |
| 2021-02-01 | 2021-01-28 | 5.020 | 73,284 | -6,979 | 0.00% | 367,922 |
| 2021-01-29 | 2021-01-27 | 5.273 | 80,263 | -10,469 | 0.00% | 423,200 |
| 2021-01-28 | 2021-01-26 | 5.490 | 90,732 | -8,724 | 0.00% | 498,160 |
| 2021-01-27 | 2021-01-25 | 5.261 | 99,456 | -59,325 | 0.00% | 523,259 |
| 2021-01-26 | 2021-01-22 | 5.571 | 158,781 | -12,214 | 0.01% | 884,520 |
| 2021-01-25 | 2021-01-21 | 5.502 | 170,995 | -148,312 | 0.01% | 940,800 |
| 2021-01-22 | 2021-01-20 | 4.447 | 319,307 | +20,938 | 0.01% | 1,420,080 |
| 2021-01-21 | 2021-01-19 | 4.241 | 298,369 | +136,098 | 0.01% | 1,265,401 |
| 2021-01-20 | 2021-01-18 | 4.126 | 162,271 | -34,897 | 0.01% | 669,601 |
| 2021-01-19 | 2021-01-15 | 4.012 | 197,168 | -13,958 | 0.01% | 791,001 |
| 2021-01-18 | 2021-01-14 | 4.104 | 211,126 | +19,193 | 0.01% | 866,358 |
| 2021-01-15 | 2021-01-13 | 3.851 | 191,933 | -41,876 | 0.01% | 739,200 |
| 2021-01-13 | 2021-01-11 | 3.886 | 233,809 | +13,958 | 0.01% | 908,518 |
| 2021-01-12 | 2021-01-08 | 3.840 | 219,851 | +19,194 | 0.01% | 844,201 |
| 2021-01-11 | 2021-01-07 | 3.886 | 200,657 | +62,814 | 0.01% | 779,699 |
| 2021-01-08 | 2021-01-06 | 3.771 | 137,843 | +13,959 | 0.01% | 519,821 |
| 2021-01-07 | 2021-01-05 | 3.737 | 123,884 | -34,897 | 0.01% | 462,920 |
| 2021-01-05 | 2020-12-31 | 3.966 | 158,781 | +69,794 | 0.01% | 629,720 |
| 2020-12-30 | 2020-12-28 | 3.863 | 88,987 | -8,724 | 0.00% | 343,739 |
| 2020-12-29 | 2020-12-24 | 4.000 | 97,711 | -24,428 | 0.00% | 390,878 |
| 2020-12-28 | 2020-12-22 | 4.241 | 122,139 | -19,194 | 0.01% | 517,999 |
| 2020-12-23 | 2020-12-21 | 4.413 | 141,333 | +137,843 | 0.01% | 623,702 |
| 2020-12-22 | 2020-12-18 | 4.218 | 3,490 | -5,234 | 0.00% | 14,721 |
| 2020-12-17 | 2020-12-15 | 3.553 | 8,724 | -6,980 | 0.00% | 30,999 |
| 2020-12-16 | 2020-12-14 | 3.576 | 15,704 | +1,745 | 0.00% | 56,161 |
| 2020-12-14 | 2020-12-10 | 3.485 | 13,959 | +1,745 | 0.00% | 48,641 |
| 2020-12-10 | 2020-12-08 | 3.507 | 12,214 | +1,745 | 0.00% | 42,840 |
| 2020-12-09 | 2020-12-07 | 3.668 | 10,469 | +8,724 | 0.00% | 38,400 |
| 2020-12-04 | 2020-12-02 | 3.748 | 1,745 | -5,234 | 0.00% | 6,541 |
| 2020-12-01 | 2020-11-27 | 3.955 | 6,979 | -1,745 | 0.00% | 27,598 |
| 2020-11-27 | 2020-11-25 | 3.977 | 8,724 | -5,235 | 0.00% | 34,699 |
| 2020-11-26 | 2020-11-24 | 3.943 | 13,959 | -12,214 | 0.00% | 55,041 |
| 2020-11-25 | 2020-11-23 | 3.989 | 26,173 | +8,725 | 0.00% | 104,401 |
| 2020-11-24 | 2020-11-20 | 3.668 | 17,448 | +6,979 | 0.00% | 63,998 |
| 2020-11-19 | 2020-11-17 | 3.313 | 10,469 | -5,235 | 0.00% | 34,680 |
| 2020-11-16 | 2020-11-12 | 3.278 | 15,704 | +12,214 | 0.00% | 51,481 |
| 2020-11-13 | 2020-11-11 | 3.095 | 3,490 | -3,489 | 0.00% | 10,801 |
| 2020-11-11 | 2020-11-09 | 3.232 | 6,979 | +3,489 | 0.00% | 22,559 |
| 2020-11-06 | 2020-11-04 | 3.267 | 3,490 | +3,490 | 0.00% | 11,401 |
| 2020-09-24 | 2020-09-22 | 2.739 | 0 | -3,490 | ||
| 2020-09-23 | 2020-09-21 | 2.751 | 3,490 | +3,490 | 0.00% | 9,601 |
| 2020-09-08 | 2020-09-04 | 2.969 | 0 | -8,724 | ||
| 2020-08-27 | 2020-08-25 | 2.992 | 8,724 | +8,724 | 0.00% | 26,099 |
| 2020-07-13 | 2020-07-09 | 2.900 | 0 | -5,235 | ||
| 2020-07-10 | 2020-07-08 | 2.900 | 5,235 | -6,979 | 0.00% | 15,181 |
| 2020-07-08 | 2020-07-06 | 2.946 | 12,214 | -10,469 | 0.00% | 35,980 |
| 2020-07-06 | 2020-07-02 | 2.980 | 22,683 | +6,979 | 0.00% | 67,600 |
| 2020-07-03 | 2020-06-30 | 2.866 | 15,704 | +5,235 | 0.00% | 45,001 |
| 2020-06-26 | 2020-06-23 | 2.866 | 10,469 | +10,469 | 0.00% | 30,000 |
| 2020-03-24 | 2020-03-20 | 3.156 | 0 | -3,397 | ||
| 2020-03-23 | 2020-03-19 | 3.297 | 3,397 | -10,190 | 0.00% | 11,201 |
| 2020-03-17 | 2020-03-13 | 3.238 | 13,587 | -5,095 | 0.00% | 44,000 |
| 2020-03-13 | 2020-03-11 | 3.274 | 18,682 | +10,190 | 0.00% | 61,160 |
| 2020-03-12 | 2020-03-10 | 3.238 | 8,492 | +3,397 | 0.00% | 27,500 |
| 2020-02-26 | 2020-02-24 | 2.968 | 5,095 | -8,492 | 0.00% | 15,120 |
| 2020-02-24 | 2020-02-20 | 3.321 | 13,587 | +3,397 | 0.00% | 45,120 |
| 2020-02-21 | 2020-02-19 | 3.380 | 10,190 | +3,397 | 0.00% | 34,439 |
| 2020-02-14 | 2020-02-12 | 3.180 | 6,793 | +1,698 | 0.00% | 21,598 |
| 2020-01-22 | 2020-01-20 | 3.757 | 5,095 | -56,046 | 0.00% | 19,140 |
| 2020-01-20 | 2020-01-16 | 3.898 | 61,141 | -10,191 | 0.00% | 238,319 |
| 2020-01-17 | 2020-01-15 | 3.898 | 71,332 | -11,888 | 0.00% | 278,042 |
| 2020-01-16 | 2020-01-14 | 4.004 | 83,220 | +3,397 | 0.00% | 333,200 |
| 2020-01-15 | 2020-01-13 | 3.969 | 79,823 | -8,492 | 0.00% | 316,779 |
| 2020-01-14 | 2020-01-10 | 3.980 | 88,315 | +11,888 | 0.00% | 351,519 |
| 2020-01-13 | 2020-01-09 | 3.863 | 76,427 | +10,191 | 0.00% | 295,201 |
| 2020-01-10 | 2020-01-08 | 3.804 | 66,236 | +61,141 | 0.00% | 251,938 |
| 2020-01-06 | 2020-01-02 | 3.662 | 5,095 | -3,397 | 0.00% | 18,660 |
| 2020-01-03 | 2019-12-31 | 3.827 | 8,492 | +5,095 | 0.00% | 32,501 |
| 2019-12-30 | 2019-12-24 | 3.450 | 3,397 | -16,983 | 0.00% | 11,721 |
| 2019-12-18 | 2019-12-16 | 3.427 | 20,380 | -45,856 | 0.00% | 69,839 |
| 2019-12-02 | 2019-11-28 | 3.568 | 66,236 | +16,983 | 0.00% | 236,339 |
| 2019-11-26 | 2019-11-22 | 3.427 | 49,253 | -3,396 | 0.00% | 168,781 |
| 2019-11-25 | 2019-11-21 | 3.415 | 52,649 | -8,492 | 0.00% | 179,798 |
| 2019-11-22 | 2019-11-20 | 3.521 | 61,141 | +3,396 | 0.00% | 215,279 |
| 2019-11-21 | 2019-11-19 | 3.486 | 57,745 | +1,699 | 0.00% | 201,282 |
| 2019-11-20 | 2019-11-18 | 3.474 | 56,046 | +1,698 | 0.00% | 194,699 |
| 2019-11-13 | 2019-11-11 | 3.309 | 54,348 | +45,856 | 0.00% | 179,841 |
| 2019-11-04 | 2019-10-31 | 3.297 | 8,492 | +8,492 | 0.00% | 28,001 |
| 2019-10-23 | 2019-10-21 | 3.015 | 0 | -16,984 | ||
| 2019-10-15 | 2019-10-11 | 3.191 | 16,984 | -5,095 | 0.00% | 54,201 |
| 2019-10-09 | 2019-10-04 | 3.144 | 22,079 | -10,190 | 0.00% | 69,421 |
| 2019-10-08 | 2019-10-03 | 3.203 | 32,269 | -10,190 | 0.00% | 103,360 |
| 2019-10-04 | 2019-10-02 | 3.250 | 42,459 | +3,397 | 0.00% | 137,999 |
| 2019-10-03 | 2019-09-30 | 3.356 | 39,062 | +11,888 | 0.00% | 131,098 |
| 2019-09-30 | 2019-09-26 | 3.097 | 27,174 | -40,761 | 0.00% | 84,160 |
| 2019-09-27 | 2019-09-25 | 3.062 | 67,935 | +44,158 | 0.00% | 208,001 |
| 2019-09-26 | 2019-09-24 | 2.979 | 23,777 | +6,793 | 0.00% | 70,839 |
| 2019-09-25 | 2019-09-23 | 2.944 | 16,984 | +16,984 | 0.00% | 50,001 |
| 2019-09-03 | 2019-08-30 | 2.850 | 0 | -33,967 | ||
| 2019-08-30 | 2019-08-28 | 2.767 | 33,967 | -50,951 | 0.00% | 93,999 |
| 2019-08-29 | 2019-08-27 | 2.826 | 84,918 | +54,347 | 0.00% | 239,999 |
| 2019-08-28 | 2019-08-26 | 2.814 | 30,571 | +30,571 | 0.00% | 86,041 |
| 2019-08-08 | 2019-08-06 | 2.720 | 0 | -11,889 | ||
| 2019-07-09 | 2019-07-05 | 2.779 | 11,889 | -10,190 | 0.00% | 33,041 |
| 2019-07-04 | 2019-07-02 | 2.873 | 22,079 | -16,983 | 0.00% | 63,441 |
| 2019-07-03 | 2019-06-28 | 2.909 | 39,062 | +13,586 | 0.00% | 113,619 |
| 2019-06-25 | 2019-06-21 | 2.756 | 25,476 | +3,397 | 0.00% | 70,201 |
| 2019-06-21 | 2019-06-19 | 2.685 | 22,079 | -59,443 | 0.00% | 59,281 |
| 2019-06-20 | 2019-06-18 | 2.767 | 81,522 | +3,397 | 0.00% | 225,601 |
| 2019-06-18 | 2019-06-14 | 2.708 | 78,125 | +6,793 | 0.00% | 211,600 |
| 2019-06-10 | 2019-06-05 | 2.791 | 71,332 | +8,492 | 0.00% | 199,081 |
| 2019-06-06 | 2019-06-04 | 2.850 | 62,840 | -11,888 | 0.00% | 179,081 |
| 2019-06-05 | 2019-06-03 | 2.897 | 74,728 | +16,983 | 0.00% | 216,479 |
| 2019-06-04 | 2019-05-31 | 2.944 | 57,745 | +23,778 | 0.00% | 170,001 |
| 2019-06-03 | 2019-05-30 | 2.814 | 33,967 | -84,919 | 0.00% | 95,599 |
| 2019-05-28 | 2019-05-24 | 2.735 | 118,886 | +5,528 | 0.01% | 325,202 |
| 2019-05-27 | 2019-05-23 | 2.615 | 113,358 | -6,668 | 0.01% | 296,480 |
| 2019-05-24 | 2019-05-22 | 2.639 | 120,026 | +91,687 | 0.01% | 316,800 |
| 2019-05-23 | 2019-05-21 | 2.819 | 28,339 | +13,336 | 0.00% | 79,899 |
| 2019-05-06 | 2019-05-02 | 2.567 | 15,003 | +15,003 | 0.00% | 38,519 |
| 2019-04-12 | 2019-04-10 | 2.220 | 0 | -16,670 | ||
| 2019-03-21 | 2019-03-19 | 2.136 | 16,670 | +16,670 | 0.00% | 35,599 |
| 2019-01-24 | 2019-01-22 | 1.740 | 0 | -3,334 | ||
| 2019-01-10 | 2019-01-08 | 2.016 | 3,334 | -10,002 | 0.00% | 6,720 |
| 2019-01-03 | 2018-12-31 | 2.220 | 13,336 | +13,336 | 0.00% | 29,600 |
| 2018-10-10 | 2018-10-08 | 2.040 | 0 | -8,335 | ||
| 2018-09-04 | 2018-08-31 | 2.232 | 8,335 | +8,335 | 0.00% | 18,600 |
| 2018-08-28 | 2018-08-24 | 1.896 | 0 | -8,335 | ||
| 2018-08-15 | 2018-08-13 | 2.004 | 8,335 | -8,335 | 0.00% | 16,700 |
| 2018-08-14 | 2018-08-10 | 1.980 | 16,670 | +8,335 | 0.00% | 32,999 |
| 2018-07-13 | 2018-07-11 | 1.920 | 8,335 | -8,335 | 0.00% | 16,000 |
| 2018-07-05 | 2018-07-03 | 1.980 | 16,670 | -16,671 | 0.00% | 32,999 |
| 2018-07-04 | 2018-06-29 | 1.992 | 33,341 | +8,336 | 0.00% | 66,401 |
| 2018-06-29 | 2018-06-27 | 2.124 | 25,005 | -25,006 | 0.00% | 53,099 |
| 2018-06-28 | 2018-06-26 | 2.160 | 50,011 | +8,335 | 0.00% | 108,000 |
| 2018-06-27 | 2018-06-25 | 2.220 | 41,676 | +8,335 | 0.00% | 92,501 |
| 2018-06-26 | 2018-06-22 | 2.220 | 33,341 | -25,005 | 0.00% | 74,001 |
| 2018-06-25 | 2018-06-21 | 2.208 | 58,346 | +51,678 | 0.00% | 128,800 |
| 2018-06-21 | 2018-06-19 | 2.100 | 6,668 | +6,668 | 0.00% | 14,000 |
| 2018-06-14 | 2018-06-12 | 2.088 | 0 | -10,002 | ||
| 2018-06-12 | 2018-06-08 | 2.040 | 10,002 | +10,002 | 0.00% | 20,400 |
| 2018-06-08 | 2018-06-06 | 1.992 | 0 | -13,336 | ||
| 2018-06-07 | 2018-06-05 | 1.932 | 13,336 | -15,003 | 0.00% | 25,760 |
| 2018-05-25 | 2018-05-23 | 2.088 | 28,339 | -10,003 | 0.00% | 59,159 |
| 2018-05-17 | 2018-05-15 | 2.182 | 38,342 | +1,020 | 0.00% | 83,645 |
| 2018-05-14 | 2018-05-10 | 2.132 | 37,322 | -12,982 | 0.00% | 79,580 |
| 2018-05-09 | 2018-05-07 | 2.009 | 50,304 | -16,227 | 0.00% | 101,061 |
| 2018-05-02 | 2018-04-27 | 2.194 | 66,531 | -6,490 | 0.00% | 145,961 |
| 2018-04-25 | 2018-04-23 | 2.268 | 73,021 | -11,359 | 0.00% | 165,599 |
| 2018-04-24 | 2018-04-20 | 2.256 | 84,380 | -3,246 | 0.00% | 190,319 |
| 2018-04-23 | 2018-04-19 | 2.292 | 87,626 | -12,981 | 0.00% | 200,881 |
| 2018-04-20 | 2018-04-18 | 2.231 | 100,607 | +40,567 | 0.01% | 224,439 |
| 2018-04-19 | 2018-04-17 | 2.046 | 60,040 | +1,623 | 0.00% | 122,840 |
| 2018-04-17 | 2018-04-13 | 1.984 | 58,417 | +4,868 | 0.00% | 115,920 |
| 2018-04-11 | 2018-04-09 | 1.799 | 53,549 | -17,850 | 0.00% | 96,360 |
| 2018-04-04 | 2018-03-29 | 1.676 | 71,399 | +9,736 | 0.00% | 119,680 |
| 2018-04-03 | 2018-03-28 | 1.726 | 61,663 | -58,417 | 0.00% | 106,401 |
| 2018-03-29 | 2018-03-27 | 1.726 | 120,080 | +4,868 | 0.01% | 207,200 |
| 2018-03-28 | 2018-03-26 | 1.590 | 115,212 | +3,246 | 0.01% | 183,181 |
| 2018-03-27 | 2018-03-23 | 1.676 | 111,966 | -6,491 | 0.01% | 187,680 |
| 2018-03-26 | 2018-03-22 | 1.812 | 118,457 | -63,285 | 0.01% | 214,620 |
| 2018-03-22 | 2018-03-20 | 1.898 | 181,742 | -12,982 | 0.01% | 344,959 |
| 2018-03-20 | 2018-03-16 | 1.923 | 194,724 | -9,736 | 0.01% | 374,400 |
| 2018-03-15 | 2018-03-13 | 1.898 | 204,460 | -19,472 | 0.01% | 388,080 |
| 2018-03-13 | 2018-03-09 | 1.861 | 223,932 | -24,341 | 0.01% | 416,759 |
| 2018-03-12 | 2018-03-08 | 1.861 | 248,273 | -24,340 | 0.01% | 462,060 |
| 2018-03-09 | 2018-03-07 | 1.824 | 272,613 | -42,191 | 0.02% | 497,279 |
| 2018-03-07 | 2018-03-05 | 1.861 | 314,804 | -175,251 | 0.02% | 585,881 |
| 2018-03-05 | 2018-03-01 | 1.947 | 490,055 | -4,868 | 0.03% | 954,320 |
| 2018-03-02 | 2018-02-28 | 1.849 | 494,923 | -9,736 | 0.03% | 915,000 |
| 2018-03-01 | 2018-02-27 | 1.861 | 504,659 | -4,868 | 0.03% | 939,219 |
| 2018-02-28 | 2018-02-26 | 1.861 | 509,527 | +129,815 | 0.03% | 948,279 |
| 2018-02-27 | 2018-02-23 | 1.824 | 379,712 | -16,227 | 0.02% | 692,641 |
| 2018-02-26 | 2018-02-22 | 1.824 | 395,939 | +45,436 | 0.02% | 722,241 |
| 2018-02-23 | 2018-02-21 | 1.750 | 350,503 | +322,917 | 0.02% | 613,440 |
| 2018-02-22 | 2018-02-20 | 1.664 | 27,586 | +9,736 | 0.00% | 45,900 |
| 2018-02-21 | 2018-02-15 | 1.713 | 17,850 | -6,490 | 0.00% | 30,581 |
| 2018-02-09 | 2018-02-07 | 1.602 | 24,340 | -4,869 | 0.00% | 38,999 |
| 2018-02-08 | 2018-02-06 | 1.602 | 29,209 | -22,717 | 0.00% | 46,801 |
| 2018-02-07 | 2018-02-05 | 1.652 | 51,926 | -16,227 | 0.00% | 85,759 |
| 2018-02-05 | 2018-02-01 | 1.664 | 68,153 | -27,586 | 0.00% | 113,399 |
| 2018-01-29 | 2018-01-25 | 1.726 | 95,739 | +6,491 | 0.01% | 165,200 |
| 2018-01-26 | 2018-01-24 | 1.639 | 89,248 | -82,758 | 0.00% | 146,299 |
| 2018-01-25 | 2018-01-23 | 1.639 | 172,006 | -277,482 | 0.01% | 281,960 |
| 2018-01-24 | 2018-01-22 | 1.689 | 449,488 | -9,736 | 0.02% | 758,981 |
| 2018-01-22 | 2018-01-18 | 1.762 | 459,224 | -139,552 | 0.03% | 809,380 |
| 2018-01-19 | 2018-01-17 | 1.750 | 598,776 | -726,969 | 0.03% | 1,047,960 |
| 2018-01-18 | 2018-01-16 | 1.762 | 1,325,745 | +308,313 | 0.07% | 2,336,620 |
| 2018-01-17 | 2018-01-15 | 1.689 | 1,017,432 | -35,700 | 0.06% | 1,717,980 |
| 2018-01-16 | 2018-01-12 | 1.713 | 1,053,132 | +6,491 | 0.06% | 1,804,221 |
| 2018-01-15 | 2018-01-11 | 1.590 | 1,046,641 | -6,491 | 0.06% | 1,664,100 |
| 2018-01-10 | 2018-01-08 | 1.578 | 1,053,132 | -9,736 | 0.06% | 1,661,441 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,062,868 | -22,718 | 0.06% | 1,729,200 |
| 2018-01-08 | 2018-01-04 | 1.454 | 1,085,586 | -12,981 | 0.06% | 1,578,841 |
| 2018-01-04 | 2018-01-02 | 1.504 | 1,098,567 | +134,684 | 0.06% | 1,651,880 |
| 2018-01-03 | 2017-12-29 | 1.442 | 963,883 | +84,380 | 0.05% | 1,389,960 |
| 2017-12-29 | 2017-12-27 | 1.343 | 879,503 | +847,049 | 0.05% | 1,181,560 |
| 2017-12-22 | 2017-12-20 | 1.257 | 32,454 | -8,113 | 0.00% | 40,800 |
| 2017-12-20 | 2017-12-18 | 1.306 | 40,567 | -63,286 | 0.00% | 52,999 |
| 2017-12-19 | 2017-12-15 | 1.294 | 103,853 | -32,454 | 0.01% | 134,400 |
| 2017-12-14 | 2017-12-12 | 1.306 | 136,307 | +63,286 | 0.01% | 178,080 |
| 2017-12-12 | 2017-12-08 | 1.245 | 73,021 | +73,021 | 0.00% | 90,899 |
| 2017-12-11 | 2017-12-07 | 1.220 | 0 | -16,227 | ||
| 2017-12-08 | 2017-12-06 | 1.220 | 16,227 | +16,227 | 0.00% | 19,800 |
| 2017-12-01 | 2017-11-29 | 1.097 | 0 | -108,721 | ||
| 2017-11-21 | 2017-11-17 | 1.097 | 108,721 | +100,608 | 0.01% | 119,260 |
| 2017-11-17 | 2017-11-15 | 1.085 | 8,113 | +8,113 | 0.00% | 8,799 |
| 2017-10-27 | 2017-10-25 | 1.109 | 0 | -40,567 | ||
| 2017-10-16 | 2017-10-12 | 1.134 | 40,567 | +40,567 | 0.00% | 45,999 |
| 2017-10-04 | 2017-09-29 | 1.097 | 0 | -1,623 | ||
| 2017-09-19 | 2017-09-15 | 1.097 | 1,623 | -4,868 | 0.00% | 1,780 |
| 2017-08-30 | 2017-08-28 | 1.072 | 6,491 | +4,868 | 0.00% | 6,960 |
| 2017-08-15 | 2017-08-11 | 0.961 | 1,623 | -275,859 | 0.00% | 1,560 |
| 2017-08-09 | 2017-08-07 | 1.048 | 277,482 | +275,859 | 0.02% | 290,701 |
| 2017-08-08 | 2017-08-04 | 1.072 | 1,623 | -63,285 | 0.00% | 1,740 |
| 2017-07-28 | 2017-07-26 | 1.011 | 64,908 | -51,926 | 0.00% | 65,600 |
| 2017-07-27 | 2017-07-25 | 1.035 | 116,834 | +1,622 | 0.01% | 120,960 |
| 2017-07-25 | 2017-07-21 | 1.097 | 115,212 | -51,926 | 0.01% | 126,380 |
| 2017-07-24 | 2017-07-20 | 1.072 | 167,138 | -40,567 | 0.01% | 179,220 |
| 2017-07-19 | 2017-07-17 | 0.937 | 207,705 | -19,473 | 0.01% | 194,560 |
| 2017-07-18 | 2017-07-14 | 0.937 | 227,178 | +147,666 | 0.01% | 212,800 |
| 2017-07-17 | 2017-07-13 | 0.924 | 79,512 | +79,512 | 0.00% | 73,500 |
| 2017-03-01 | 2017-02-27 | 1.141 | 0 | -23,924 | ||
| 2017-02-28 | 2017-02-24 | 1.154 | 23,924 | -191,390 | 0.00% | 27,600 |
| 2017-02-10 | 2017-02-08 | 1.329 | 215,314 | -6,379 | 0.01% | 286,200 |
| 2017-02-07 | 2017-02-03 | 1.329 | 221,693 | +7,974 | 0.01% | 294,680 |
| 2017-02-03 | 2017-02-01 | 1.379 | 213,719 | +6,380 | 0.01% | 294,800 |
| 2017-02-02 | 2017-01-27 | 1.342 | 207,339 | -25,519 | 0.01% | 278,200 |
| 2017-01-26 | 2017-01-24 | 1.354 | 232,858 | +232,858 | 0.01% | 315,360 |
| 2016-11-23 | 2016-11-21 | 1.191 | 0 | -79,746 | ||
| 2016-11-14 | 2016-11-10 | 1.216 | 79,746 | +79,746 | 0.00% | 97,000 |
| 2016-11-02 | 2016-10-31 | 1.229 | 0 | -17,544 | ||
| 2016-10-31 | 2016-10-27 | 1.204 | 17,544 | -7,975 | 0.00% | 21,120 |
| 2016-10-28 | 2016-10-26 | 1.229 | 25,519 | -79,745 | 0.00% | 31,360 |
| 2016-10-14 | 2016-10-12 | 1.204 | 105,264 | +79,745 | 0.01% | 126,719 |
| 2016-10-13 | 2016-10-11 | 1.141 | 25,519 | -59,012 | 0.00% | 29,120 |
| 2016-10-06 | 2016-10-04 | 1.053 | 84,531 | +17,545 | 0.00% | 89,040 |
| 2016-10-04 | 2016-09-30 | 1.078 | 66,986 | -44,658 | 0.00% | 72,239 |
| 2016-09-28 | 2016-09-26 | 1.028 | 111,644 | -23,924 | 0.01% | 114,800 |
| 2016-09-27 | 2016-09-23 | 1.078 | 135,568 | +31,898 | 0.01% | 146,200 |
| 2016-09-13 | 2016-09-09 | 0.928 | 103,670 | +12,760 | 0.01% | 96,200 |
| 2016-09-12 | 2016-09-08 | 0.966 | 90,910 | +90,910 | 0.01% | 87,780 |
| 2015-12-10 | 2015-12-08 | 0.878 | 0 | -15,713 | ||
| 2015-11-30 | 2015-11-26 | 0.942 | 15,713 | +15,713 | 0.00% | 14,800 |
| 2015-06-17 | 2015-06-15 | 1.807 | 0 | -78,565 | ||
| 2015-06-11 | 2015-06-09 | 1.858 | 78,565 | -15,713 | 0.00% | 146,000 |
| 2015-06-09 | 2015-06-05 | 1.960 | 94,278 | -7,856 | 0.01% | 184,800 |
| 2015-06-08 | 2015-06-04 | 1.998 | 102,134 | -15,713 | 0.01% | 204,099 |
| 2015-06-05 | 2015-06-03 | 1.998 | 117,847 | -7,857 | 0.01% | 235,499 |
| 2015-06-04 | 2015-06-02 | 2.126 | 125,704 | +15,713 | 0.01% | 267,200 |
| 2015-06-03 | 2015-06-01 | 2.177 | 109,991 | +109,991 | 0.01% | 239,400 |
| 2015-05-05 | 2015-04-30 | 2.030 | 0 | -22,753 | ||
| 2015-05-04 | 2015-04-29 | 2.030 | 22,753 | +22,753 | 0.00% | 46,200 |
| 2014-11-11 | 2014-11-07 | 2.492 | 0 | -75,843 | ||
| 2014-10-24 | 2014-10-22 | 2.782 | 75,843 | +75,843 | 0.00% | 210,999 |
| 2014-10-06 | 2014-09-30 | 2.386 | 0 | -19,719 | ||
| 2014-09-30 | 2014-09-26 | 2.452 | 19,719 | -19,720 | 0.00% | 48,359 |
| 2014-09-23 | 2014-09-19 | 2.545 | 39,439 | +39,439 | 0.00% | 100,361 |
| 2014-05-09 | 2014-05-07 | 2.128 | 0 | -7,284 | ||
| 2014-05-02 | 2014-04-29 | 1.853 | 7,284 | +7,284 | 0.00% | 13,500 |
| 2014-02-18 | 2014-02-14 | 3.089 | 0 | -13,112 | ||
| 2014-02-13 | 2014-02-11 | 2.979 | 13,112 | +13,112 | 0.00% | 39,061 |
| 2013-12-11 | 2013-12-09 | 3.089 | 0 | -16,025 | ||
| 2013-12-10 | 2013-12-06 | 2.965 | 16,025 | +7,284 | 0.00% | 47,519 |
| 2013-06-13 | 2013-06-10 | 3.363 | 8,741 | +2,914 | 0.00% | 29,400 |
| 2013-06-06 | 2013-06-04 | 3.405 | 5,827 | +2,913 | 0.00% | 19,839 |
| 2013-06-05 | 2013-06-03 | 3.295 | 2,914 | +2,914 | 0.00% | 9,601 |
| 2013-06-03 | 2013-05-30 | 3.816 | 0 | -11,404 | ||
| 2013-05-29 | 2013-05-27 | 3.381 | 11,404 | +4,276 | 0.00% | 38,559 |
| 2013-05-27 | 2013-05-23 | 3.255 | 7,128 | -8,553 | 0.00% | 23,201 |
| 2013-05-21 | 2013-05-16 | 3.297 | 15,681 | +4,277 | 0.00% | 51,700 |
| 2013-05-15 | 2013-05-13 | 3.409 | 11,404 | +4,276 | 0.00% | 38,879 |
| 2013-05-14 | 2013-05-10 | 3.381 | 7,128 | +7,128 | 0.00% | 24,101 |
| 2012-12-28 | 2012-12-24 | 2.371 | 0 | -28,511 | ||
| 2012-12-27 | 2012-12-20 | 2.455 | 28,511 | +14,256 | 0.00% | 70,001 |
| 2012-12-21 | 2012-12-19 | 2.483 | 14,255 | +14,255 | 0.00% | 35,399 |
| 2012-12-07 | 2012-12-05 | 2.581 | 0 | -14,255 | ||
| 2012-12-04 | 2012-11-30 | 2.722 | 14,255 | +14,255 | 0.00% | 38,799 |
| 2012-10-19 | 2012-10-17 | 2.385 | 0 | -14,255 | ||
| 2012-10-18 | 2012-10-16 | 2.273 | 14,255 | +14,255 | 0.00% | 32,399 |
| 2012-09-24 | 2012-09-20 | 2.020 | 0 | -21,383 | ||
| 2012-09-21 | 2012-09-19 | 1.992 | 21,383 | +21,383 | 0.00% | 42,600 |
| 2012-09-19 | 2012-09-17 | 2.020 | 0 | -21,383 | ||
| 2012-09-13 | 2012-09-11 | 2.020 | 21,383 | -14,255 | 0.00% | 43,200 |
| 2012-09-12 | 2012-09-10 | 2.034 | 35,638 | +21,383 | 0.00% | 72,499 |
| 2012-09-11 | 2012-09-07 | 1.978 | 14,255 | +14,255 | 0.00% | 28,199 |
| 2012-09-04 | 2012-08-31 | 1.936 | 0 | -14,255 | ||
| 2012-09-03 | 2012-08-30 | 1.936 | 14,255 | +14,255 | 0.00% | 27,599 |
| 2012-06-06 | 2012-06-04 | 2.147 | 0 | -9,979 | ||
| 2012-06-05 | 2012-06-01 | 2.231 | 9,979 | +9,979 | 0.00% | 22,261 |
| 2012-05-22 | 2012-05-18 | 2.170 | 0 | -13,733 | ||
| 2012-05-21 | 2012-05-17 | 2.286 | 13,733 | +13,733 | 0.00% | 31,400 |
| 2012-05-07 | 2012-05-03 | 2.825 | 0 | -13,733 | ||
| 2012-05-04 | 2012-05-02 | 2.796 | 13,733 | -6,866 | 0.00% | 38,400 |
| 2012-04-30 | 2012-04-26 | 2.811 | 20,599 | -13,733 | 0.00% | 57,899 |
| 2012-04-26 | 2012-04-24 | 2.738 | 34,332 | -20,600 | 0.00% | 93,999 |
| 2012-04-23 | 2012-04-19 | 2.723 | 54,932 | +20,600 | 0.00% | 149,600 |
| 2012-04-19 | 2012-04-17 | 2.986 | 34,332 | +9,613 | 0.00% | 102,499 |
| 2012-04-18 | 2012-04-16 | 3.044 | 24,719 | +10,986 | 0.00% | 75,239 |
| 2012-04-17 | 2012-04-13 | 3.000 | 13,733 | +13,733 | 0.00% | 41,200 |
| 2012-03-01 | 2012-02-28 | 2.811 | 0 | -13,733 | ||
| 2012-02-29 | 2012-02-27 | 2.825 | 13,733 | +13,733 | 0.00% | 38,800 |
| 2009-06-09 | 2009-06-05 | 18.218 | 0 | -3,066 | ||
| 2009-06-08 | 2009-06-04 | 18.404 | 3,066 | -969 | 0.00% | 56,426 |
| 2009-06-05 | 2009-06-03 | 17.784 | 4,035 | -11,619 | 0.01% | 71,759 |
| 2009-06-04 | 2009-06-02 | 16.111 | 15,654 | -12,588 | 0.02% | 252,201 |
| 2009-06-03 | 2009-06-01 | 15.181 | 28,242 | -4,357 | 0.04% | 428,756 |
| 2009-06-02 | 2009-05-29 | 14.562 | 32,599 | -2,905 | 0.05% | 474,701 |
| 2009-05-21 | 2009-05-19 | 14.252 | 35,504 | -7,585 | 0.05% | 506,003 |
| 2009-05-20 | 2009-05-18 | 13.137 | 43,089 | -5,648 | 0.06% | 566,044 |
| 2009-05-19 | 2009-05-15 | 12.207 | 48,737 | -4,196 | 0.07% | 594,940 |
| 2009-05-18 | 2009-05-14 | 11.711 | 52,933 | +14,524 | 0.08% | 619,921 |
| 2009-05-14 | 2009-05-12 | 11.959 | 38,409 | +14,202 | 0.06% | 459,345 |
| 2009-05-13 | 2009-05-11 | 11.773 | 24,207 | +1,936 | 0.04% | 284,999 |
| 2009-05-11 | 2009-05-07 | 11.402 | 22,271 | -1,613 | 0.03% | 253,925 |
| 2009-05-07 | 2009-05-05 | 11.216 | 23,884 | +5,164 | 0.04% | 267,876 |
| 2009-04-29 | 2009-04-27 | 10.410 | 18,720 | +4,196 | 0.03% | 194,878 |
| 2009-04-24 | 2009-04-22 | 10.782 | 14,524 | +10,328 | 0.02% | 156,597 |
| 2009-04-23 | 2009-04-21 | 11.216 | 4,196 | +807 | 0.01% | 47,061 |
| 2009-04-20 | 2009-04-16 | 12.145 | 3,389 | -6,778 | 0.01% | 41,160 |
| 2009-04-15 | 2009-04-09 | 9.791 | 10,167 | +10,167 | 0.02% | 99,540 |
| 2008-04-10 | 2008-04-08 | 19.581 | 0 | -1,614 | ||
| 2007-10-15 | 2007-10-11 | 53.290 | 1,614 | -3,227 | 0.00% | 86,010 |
| 2007-10-12 | 2007-10-10 | 52.980 | 4,841 | +3,227 | 0.01% | 256,478 |
| 2007-10-10 | 2007-10-08 | 52.980 | 1,614 | +1,614 | 0.00% | 85,510 |
| 2007-08-10 | 2007-08-08 | 54.158 | 0 | -161 | ||
| 2007-08-06 | 2007-08-02 | 65.187 | 161 | +161 | 0.00% | 10,495 |
| 2007-07-30 | 2007-07-26 | 71.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy