History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 156,000 | +0 | 0.01% | 466,440 |
| 2025-10-13 | 2025-10-09 | 3.030 | 156,000 | +0 | 0.01% | 472,680 |
| 2025-10-10 | 2025-10-08 | 2.980 | 156,000 | +0 | 0.01% | 464,880 |
| 2025-10-09 | 2025-10-06 | 2.880 | 156,000 | -72,000 | 0.01% | 449,280 |
| 2025-10-08 | 2025-10-03 | 2.720 | 228,000 | -24,000 | 0.01% | 620,160 |
| 2025-10-06 | 2025-10-02 | 2.700 | 252,000 | +30,000 | 0.01% | 680,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 222,000 | -36,000 | 0.01% | 590,520 |
| 2025-10-02 | 2025-09-29 | 2.620 | 258,000 | -8,000 | 0.01% | 675,960 |
| 2025-09-30 | 2025-09-26 | 2.510 | 266,000 | +6,000 | 0.01% | 667,660 |
| 2025-09-29 | 2025-09-25 | 2.630 | 260,000 | +36,000 | 0.01% | 683,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 224,000 | +2,000 | 0.01% | 560,000 |
| 2025-09-23 | 2025-09-19 | 2.600 | 222,000 | -24,000 | 0.01% | 577,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 246,000 | +26,000 | 0.01% | 646,980 |
| 2025-09-16 | 2025-09-12 | 2.600 | 220,000 | -30,000 | 0.01% | 572,000 |
| 2025-09-15 | 2025-09-11 | 2.669 | 250,000 | +42,000 | 0.01% | 667,254 |
| 2025-09-12 | 2025-09-10 | 2.720 | 208,000 | +2,261 | 0.01% | 565,670 |
| 2025-08-22 | 2025-08-20 | 2.608 | 205,739 | -11,869 | 0.01% | 536,641 |
| 2025-08-21 | 2025-08-19 | 2.578 | 217,608 | -45,500 | 0.01% | 560,999 |
| 2025-08-19 | 2025-08-15 | 2.345 | 263,108 | -96,935 | 0.01% | 617,119 |
| 2025-08-15 | 2025-08-13 | 2.164 | 360,043 | +41,544 | 0.01% | 778,960 |
| 2025-08-01 | 2025-07-30 | 2.133 | 318,499 | +1,978 | 0.01% | 679,419 |
| 2025-07-30 | 2025-07-28 | 2.174 | 316,521 | +3,956 | 0.01% | 688,000 |
| 2025-07-29 | 2025-07-25 | 2.214 | 312,565 | -21,761 | 0.01% | 692,041 |
| 2025-07-28 | 2025-07-24 | 2.204 | 334,326 | +89,022 | 0.01% | 736,841 |
| 2025-07-21 | 2025-07-17 | 2.133 | 245,304 | -37,587 | 0.01% | 523,280 |
| 2025-07-15 | 2025-07-11 | 2.073 | 282,891 | -13,848 | 0.01% | 586,300 |
| 2025-07-10 | 2025-07-08 | 2.022 | 296,739 | +21,761 | 0.01% | 600,001 |
| 2025-07-08 | 2025-07-04 | 2.042 | 274,978 | -1,978 | 0.01% | 561,560 |
| 2025-07-07 | 2025-07-03 | 2.083 | 276,956 | +3,956 | 0.01% | 576,800 |
| 2025-07-04 | 2025-07-02 | 2.123 | 273,000 | -23,739 | 0.01% | 579,601 |
| 2025-06-27 | 2025-06-25 | 2.041 | 296,739 | +4,295 | 0.01% | 605,768 |
| 2025-06-18 | 2025-06-16 | 2.113 | 292,444 | -9,748 | 0.01% | 618,000 |
| 2025-06-16 | 2025-06-12 | 2.123 | 302,192 | -116,978 | 0.01% | 641,699 |
| 2025-06-13 | 2025-06-11 | 2.113 | 419,170 | -9,748 | 0.02% | 885,800 |
| 2025-06-12 | 2025-06-10 | 2.072 | 428,918 | -177,416 | 0.02% | 888,800 |
| 2025-06-11 | 2025-06-09 | 2.031 | 606,334 | +60,438 | 0.02% | 1,231,560 |
| 2025-06-04 | 2025-06-02 | 1.908 | 545,896 | +1,950 | 0.02% | 1,041,601 |
| 2025-06-03 | 2025-05-30 | 1.939 | 543,946 | -1,950 | 0.02% | 1,054,620 |
| 2025-05-29 | 2025-05-27 | 1.908 | 545,896 | -33,143 | 0.02% | 1,041,601 |
| 2025-05-28 | 2025-05-26 | 1.949 | 579,039 | +21,446 | 0.02% | 1,128,599 |
| 2025-05-26 | 2025-05-22 | 1.929 | 557,593 | +3,899 | 0.02% | 1,075,359 |
| 2025-05-23 | 2025-05-21 | 1.959 | 553,694 | +3,899 | 0.02% | 1,084,880 |
| 2025-05-20 | 2025-05-16 | 1.990 | 549,795 | +111,129 | 0.02% | 1,094,160 |
| 2025-05-19 | 2025-05-15 | 2.072 | 438,666 | +1,949 | 0.02% | 909,000 |
| 2025-05-15 | 2025-05-13 | 2.134 | 436,717 | +142,323 | 0.02% | 931,841 |
| 2025-05-14 | 2025-05-12 | 2.441 | 294,394 | -150,121 | 0.01% | 718,761 |
| 2025-05-07 | 2025-05-02 | 2.329 | 444,515 | +140,373 | 0.02% | 1,035,120 |
| 2025-05-06 | 2025-04-30 | 2.165 | 304,142 | -3,899 | 0.01% | 658,320 |
| 2025-04-29 | 2025-04-25 | 2.154 | 308,041 | +23,395 | 0.01% | 663,600 |
| 2025-04-09 | 2025-04-07 | 1.888 | 284,646 | +7,799 | 0.01% | 537,281 |
| 2025-03-25 | 2025-03-21 | 2.175 | 276,847 | +1,950 | 0.01% | 602,080 |
| 2025-03-21 | 2025-03-19 | 2.288 | 274,897 | -19,497 | 0.01% | 628,859 |
| 2025-03-20 | 2025-03-18 | 2.257 | 294,394 | -38,992 | 0.01% | 664,401 |
| 2025-03-17 | 2025-03-13 | 1.970 | 333,386 | +9,748 | 0.01% | 656,639 |
| 2025-02-28 | 2025-02-26 | 1.826 | 323,638 | +37,043 | 0.01% | 590,960 |
| 2025-02-20 | 2025-02-18 | 1.744 | 286,595 | +3,899 | 0.01% | 499,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 282,696 | +3,899 | 0.01% | 490,100 |
| 2025-02-17 | 2025-02-13 | 1.744 | 278,797 | +35,094 | 0.01% | 486,200 |
| 2025-02-10 | 2025-02-06 | 1.805 | 243,703 | +3,899 | 0.01% | 439,999 |
| 2025-02-07 | 2025-02-05 | 1.816 | 239,804 | +48,741 | 0.01% | 435,420 |
| 2025-02-04 | 2025-01-28 | 1.908 | 191,063 | +79,934 | 0.01% | 364,559 |
| 2025-02-03 | 2025-01-24 | 1.847 | 111,129 | +29,245 | 0.00% | 205,200 |
| 2025-01-16 | 2025-01-14 | 1.857 | 81,884 | -1,950 | 0.00% | 152,039 |
| 2025-01-15 | 2025-01-13 | 1.826 | 83,834 | +1,950 | 0.00% | 153,080 |
| 2025-01-14 | 2025-01-10 | 1.816 | 81,884 | -1,950 | 0.00% | 148,679 |
| 2025-01-07 | 2025-01-03 | 1.867 | 83,834 | +3,899 | 0.00% | 156,520 |
| 2025-01-03 | 2024-12-31 | 1.929 | 79,935 | +5,849 | 0.00% | 154,161 |
| 2024-12-27 | 2024-12-20 | 1.970 | 74,086 | -1,949 | 0.00% | 145,920 |
| 2024-12-23 | 2024-12-19 | 1.949 | 76,035 | +1,949 | 0.00% | 148,199 |
| 2024-12-20 | 2024-12-18 | 1.949 | 74,086 | +1,950 | 0.00% | 144,400 |
| 2024-12-12 | 2024-12-10 | 2.103 | 72,136 | +7,798 | 0.00% | 151,700 |
| 2024-12-11 | 2024-12-09 | 2.206 | 64,338 | -3,899 | 0.00% | 141,901 |
| 2024-12-04 | 2024-12-02 | 2.144 | 68,237 | +1,950 | 0.00% | 146,300 |
| 2024-12-03 | 2024-11-29 | 2.144 | 66,287 | -1,950 | 0.00% | 142,119 |
| 2024-12-02 | 2024-11-28 | 2.154 | 68,237 | +19,496 | 0.00% | 147,000 |
| 2024-11-27 | 2024-11-25 | 2.082 | 48,741 | -9,748 | 0.00% | 101,501 |
| 2024-11-25 | 2024-11-21 | 2.062 | 58,489 | -146,222 | 0.00% | 120,600 |
| 2024-11-22 | 2024-11-20 | 2.021 | 204,711 | +155,970 | 0.01% | 413,700 |
| 2024-11-19 | 2024-11-15 | 1.918 | 48,741 | +3,900 | 0.00% | 93,501 |
| 2024-09-16 | 2024-09-12 | 1.723 | 44,841 | -3,900 | 0.00% | 77,279 |
| 2024-09-13 | 2024-09-11 | 1.757 | 48,741 | -3,899 | 0.00% | 85,625 |
| 2024-09-12 | 2024-09-10 | 1.705 | 52,640 | -3,156 | 0.00% | 89,739 |
| 2024-09-11 | 2024-09-09 | 1.705 | 55,796 | +3,848 | 0.00% | 95,119 |
| 2024-09-09 | 2024-09-04 | 1.726 | 51,948 | +3,848 | 0.00% | 89,639 |
| 2024-06-27 | 2024-06-25 | 1.866 | 48,100 | +1,199 | 0.00% | 89,738 |
| 2024-06-13 | 2024-06-11 | 1.770 | 46,901 | +1,876 | 0.00% | 83,001 |
| 2024-06-05 | 2024-06-03 | 1.791 | 45,025 | +1,876 | 0.00% | 80,641 |
| 2024-04-18 | 2024-04-16 | 1.908 | 43,149 | -9,380 | 0.00% | 82,341 |
| 2024-04-15 | 2024-04-11 | 1.951 | 52,529 | -105,057 | 0.00% | 102,481 |
| 2024-03-05 | 2024-03-01 | 1.919 | 157,586 | +1,876 | 0.01% | 302,400 |
| 2024-03-04 | 2024-02-29 | 1.919 | 155,710 | +41,272 | 0.01% | 298,800 |
| 2024-03-01 | 2024-02-28 | 1.887 | 114,438 | +1,876 | 0.00% | 215,941 |
| 2024-02-26 | 2024-02-22 | 1.866 | 112,562 | +5,629 | 0.00% | 210,001 |
| 2024-02-15 | 2024-02-09 | 1.695 | 106,933 | +1,876 | 0.00% | 181,259 |
| 2024-02-05 | 2024-02-01 | 1.780 | 105,057 | +60,032 | 0.00% | 187,039 |
| 2023-11-15 | 2023-11-13 | 2.580 | 45,025 | +3,752 | 0.00% | 116,161 |
| 2023-11-13 | 2023-11-09 | 2.495 | 41,273 | +3,752 | 0.00% | 102,961 |
| 2023-11-06 | 2023-11-02 | 2.495 | 37,521 | +5,629 | 0.00% | 93,601 |
| 2023-10-27 | 2023-10-25 | 2.409 | 31,892 | +13,132 | 0.00% | 76,839 |
| 2023-09-18 | 2023-09-14 | 2.761 | 18,760 | +9,380 | 0.00% | 51,799 |
| 2023-09-15 | 2023-09-13 | 2.814 | 9,380 | -22,512 | 0.00% | 26,400 |
| 2023-08-08 | 2023-08-04 | 2.772 | 31,892 | +1,876 | 0.00% | 88,399 |
| 2023-07-26 | 2023-07-24 | 2.772 | 30,016 | -18,761 | 0.00% | 83,199 |
| 2023-07-19 | 2023-07-14 | 2.388 | 48,777 | -7,504 | 0.00% | 116,481 |
| 2023-07-18 | 2023-07-13 | 2.495 | 56,281 | +9,380 | 0.00% | 140,401 |
| 2023-06-30 | 2023-06-28 | 1.962 | 46,901 | +9,380 | 0.00% | 92,001 |
| 2023-06-26 | 2023-06-21 | 2.104 | 37,521 | +821 | 0.00% | 78,926 |
| 2023-06-16 | 2023-06-14 | 2.093 | 36,700 | +3,670 | 0.00% | 76,799 |
| 2023-04-26 | 2023-04-24 | 2.452 | 33,030 | +1,835 | 0.00% | 80,999 |
| 2023-02-08 | 2023-02-06 | 3.553 | 31,195 | -1,835 | 0.00% | 110,839 |
| 2023-01-13 | 2023-01-11 | 3.553 | 33,030 | -25,691 | 0.00% | 117,359 |
| 2023-01-12 | 2023-01-10 | 3.455 | 58,721 | +25,691 | 0.00% | 202,881 |
| 2022-12-19 | 2022-12-15 | 3.226 | 33,030 | +3,670 | 0.00% | 106,559 |
| 2022-12-16 | 2022-12-14 | 3.270 | 29,360 | -16,515 | 0.00% | 95,999 |
| 2022-12-09 | 2022-12-07 | 3.128 | 45,875 | +23,855 | 0.00% | 143,498 |
| 2022-12-07 | 2022-12-05 | 3.226 | 22,020 | +1,835 | 0.00% | 71,039 |
| 2022-12-06 | 2022-12-02 | 3.346 | 20,185 | -9,175 | 0.00% | 67,539 |
| 2022-11-29 | 2022-11-25 | 3.401 | 29,360 | +1,835 | 0.00% | 99,839 |
| 2022-11-25 | 2022-11-23 | 3.520 | 27,525 | -25,691 | 0.00% | 96,899 |
| 2022-11-24 | 2022-11-22 | 3.520 | 53,216 | +3,670 | 0.00% | 187,341 |
| 2022-10-07 | 2022-10-05 | 2.354 | 49,546 | +3,671 | 0.00% | 116,641 |
| 2022-09-23 | 2022-09-21 | 2.343 | 45,875 | -11,011 | 0.00% | 107,499 |
| 2022-08-29 | 2022-08-25 | 2.921 | 56,886 | +11,011 | 0.00% | 166,161 |
| 2022-08-03 | 2022-08-01 | 2.910 | 45,875 | +1,835 | 0.00% | 133,499 |
| 2022-06-24 | 2022-06-22 | 3.469 | 44,040 | +1,009 | 0.00% | 152,781 |
| 2022-06-22 | 2022-06-20 | 3.402 | 43,031 | -8,964 | 0.00% | 146,401 |
| 2022-06-20 | 2022-06-16 | 3.413 | 51,995 | +21,515 | 0.00% | 177,478 |
| 2022-06-17 | 2022-06-15 | 3.391 | 30,480 | +14,343 | 0.00% | 103,360 |
| 2022-05-19 | 2022-05-17 | 2.789 | 16,137 | -7,171 | 0.00% | 45,001 |
| 2022-05-17 | 2022-05-13 | 2.711 | 23,308 | -7,172 | 0.00% | 63,179 |
| 2022-05-16 | 2022-05-12 | 2.644 | 30,480 | +7,172 | 0.00% | 80,580 |
| 2022-05-10 | 2022-05-05 | 2.867 | 23,308 | +1,793 | 0.00% | 66,819 |
| 2022-05-05 | 2022-05-03 | 2.956 | 21,515 | -5,379 | 0.00% | 63,599 |
| 2022-04-27 | 2022-04-25 | 2.778 | 26,894 | +10,757 | 0.00% | 74,699 |
| 2022-04-19 | 2022-04-13 | 3.391 | 16,137 | +8,965 | 0.00% | 54,722 |
| 2022-04-13 | 2022-04-11 | 3.703 | 7,172 | -8,965 | 0.00% | 26,561 |
| 2022-04-08 | 2022-04-06 | 3.670 | 16,137 | +8,965 | 0.00% | 59,222 |
| 2022-03-21 | 2022-03-17 | 3.391 | 7,172 | -8,965 | 0.00% | 24,321 |
| 2022-03-18 | 2022-03-16 | 2.934 | 16,137 | +8,965 | 0.00% | 47,341 |
| 2022-01-17 | 2022-01-13 | 4.930 | 7,172 | -8,965 | 0.00% | 35,361 |
| 2022-01-14 | 2022-01-12 | 4.897 | 16,137 | +8,965 | 0.00% | 79,022 |
| 2021-09-24 | 2021-09-21 | 5.655 | 7,172 | -8,965 | 0.00% | 40,561 |
| 2021-08-18 | 2021-08-16 | 5.109 | 16,137 | -14,343 | 0.00% | 82,442 |
| 2021-08-10 | 2021-08-06 | 4.573 | 30,480 | -8,965 | 0.00% | 139,400 |
| 2021-07-26 | 2021-07-22 | 4.484 | 39,445 | +1,793 | 0.00% | 176,881 |
| 2021-07-15 | 2021-07-13 | 4.306 | 37,652 | -16,136 | 0.00% | 162,120 |
| 2021-07-06 | 2021-07-02 | 3.625 | 53,788 | +3,585 | 0.00% | 194,998 |
| 2021-07-02 | 2021-06-29 | 3.737 | 50,203 | +1,347 | 0.00% | 187,594 |
| 2021-06-08 | 2021-06-04 | 4.230 | 48,856 | +5,235 | 0.00% | 206,641 |
| 2021-06-01 | 2021-05-28 | 4.012 | 43,621 | +6,979 | 0.00% | 174,999 |
| 2021-05-31 | 2021-05-27 | 4.012 | 36,642 | +8,724 | 0.00% | 147,001 |
| 2021-05-25 | 2021-05-21 | 4.126 | 27,918 | -5,234 | 0.00% | 115,202 |
| 2021-05-13 | 2021-05-11 | 3.966 | 33,152 | -38,387 | 0.00% | 131,480 |
| 2021-05-12 | 2021-05-10 | 4.241 | 71,539 | +20,938 | 0.00% | 303,401 |
| 2021-05-11 | 2021-05-07 | 4.573 | 50,601 | +17,449 | 0.00% | 231,422 |
| 2021-05-10 | 2021-05-06 | 4.745 | 33,152 | +26,173 | 0.00% | 157,320 |
| 2021-02-08 | 2021-02-04 | 5.811 | 6,979 | -34,897 | 0.00% | 40,558 |
| 2021-02-05 | 2021-02-03 | 5.926 | 41,876 | +17,448 | 0.00% | 248,158 |
| 2021-02-04 | 2021-02-02 | 5.662 | 24,428 | +17,449 | 0.00% | 138,321 |
| 2021-01-21 | 2021-01-19 | 4.241 | 6,979 | -3,490 | 0.00% | 29,598 |
| 2021-01-19 | 2021-01-15 | 4.012 | 10,469 | +3,490 | 0.00% | 42,000 |
| 2021-01-18 | 2021-01-14 | 4.104 | 6,979 | -8,725 | 0.00% | 28,638 |
| 2021-01-14 | 2021-01-12 | 3.932 | 15,704 | -8,724 | 0.00% | 61,742 |
| 2021-01-13 | 2021-01-11 | 3.886 | 24,428 | -6,979 | 0.00% | 94,921 |
| 2021-01-12 | 2021-01-08 | 3.840 | 31,407 | +8,724 | 0.00% | 120,599 |
| 2021-01-11 | 2021-01-07 | 3.886 | 22,683 | -8,724 | 0.00% | 88,140 |
| 2021-01-08 | 2021-01-06 | 3.771 | 31,407 | +15,703 | 0.00% | 118,439 |
| 2021-01-04 | 2020-12-29 | 3.851 | 15,704 | +8,725 | 0.00% | 60,481 |
| 2020-12-28 | 2020-12-22 | 4.241 | 6,979 | -8,725 | 0.00% | 29,598 |
| 2020-12-23 | 2020-12-21 | 4.413 | 15,704 | -12,214 | 0.00% | 69,302 |
| 2020-12-22 | 2020-12-18 | 4.218 | 27,918 | -3,489 | 0.00% | 117,762 |
| 2020-12-09 | 2020-12-07 | 3.668 | 31,407 | +24,428 | 0.00% | 115,199 |
| 2020-12-02 | 2020-11-30 | 3.886 | 6,979 | -3,490 | 0.00% | 27,119 |
| 2020-11-25 | 2020-11-23 | 3.989 | 10,469 | -5,235 | 0.00% | 41,760 |
| 2020-11-11 | 2020-11-09 | 3.232 | 15,704 | +8,725 | 0.00% | 50,761 |
| 2020-11-10 | 2020-11-06 | 3.267 | 6,979 | -3,490 | 0.00% | 22,799 |
| 2020-11-06 | 2020-11-04 | 3.267 | 10,469 | -6,979 | 0.00% | 34,200 |
| 2020-10-19 | 2020-10-15 | 2.820 | 17,448 | -94,222 | 0.00% | 49,199 |
| 2020-10-16 | 2020-10-14 | 2.980 | 111,670 | +76,773 | 0.00% | 332,799 |
| 2020-10-12 | 2020-10-08 | 2.877 | 34,897 | -48,856 | 0.00% | 100,400 |
| 2020-10-09 | 2020-10-07 | 2.877 | 83,753 | +48,856 | 0.00% | 240,961 |
| 2020-10-06 | 2020-09-30 | 2.854 | 34,897 | -17,448 | 0.00% | 99,600 |
| 2020-10-05 | 2020-09-29 | 2.717 | 52,345 | +17,448 | 0.00% | 142,199 |
| 2020-09-30 | 2020-09-28 | 2.705 | 34,897 | -113,415 | 0.00% | 94,400 |
| 2020-09-29 | 2020-09-25 | 2.613 | 148,312 | +113,415 | 0.01% | 387,600 |
| 2020-09-28 | 2020-09-24 | 2.671 | 34,897 | +10,469 | 0.00% | 93,200 |
| 2020-09-21 | 2020-09-17 | 2.728 | 24,428 | -94,222 | 0.00% | 66,640 |
| 2020-09-18 | 2020-09-16 | 2.728 | 118,650 | +94,222 | 0.01% | 323,681 |
| 2020-09-11 | 2020-09-09 | 2.969 | 24,428 | -95,966 | 0.00% | 72,520 |
| 2020-09-10 | 2020-09-08 | 2.957 | 120,394 | +95,966 | 0.01% | 356,039 |
| 2020-08-31 | 2020-08-27 | 2.946 | 24,428 | -127,374 | 0.00% | 71,960 |
| 2020-08-28 | 2020-08-26 | 2.957 | 151,802 | +127,374 | 0.01% | 448,921 |
| 2020-08-27 | 2020-08-25 | 2.992 | 24,428 | -1,745 | 0.00% | 73,080 |
| 2020-08-26 | 2020-08-24 | 2.957 | 26,173 | -130,863 | 0.00% | 77,401 |
| 2020-08-25 | 2020-08-21 | 3.003 | 157,036 | +130,863 | 0.01% | 471,599 |
| 2020-08-20 | 2020-08-18 | 2.877 | 26,173 | -104,690 | 0.00% | 75,301 |
| 2020-08-19 | 2020-08-17 | 2.808 | 130,863 | +95,966 | 0.01% | 367,499 |
| 2020-08-14 | 2020-08-12 | 2.751 | 34,897 | -52,345 | 0.00% | 96,000 |
| 2020-08-13 | 2020-08-11 | 2.808 | 87,242 | +52,345 | 0.00% | 244,999 |
| 2020-08-11 | 2020-08-07 | 2.774 | 34,897 | -139,588 | 0.00% | 96,800 |
| 2020-08-10 | 2020-08-06 | 2.854 | 174,485 | +139,588 | 0.01% | 498,001 |
| 2020-08-05 | 2020-08-03 | 2.831 | 34,897 | +8,724 | 0.00% | 98,800 |
| 2020-07-10 | 2020-07-08 | 2.900 | 26,173 | -83,752 | 0.00% | 75,901 |
| 2020-07-09 | 2020-07-07 | 2.969 | 109,925 | +83,752 | 0.00% | 326,339 |
| 2020-07-07 | 2020-07-03 | 2.980 | 26,173 | -113,415 | 0.00% | 78,001 |
| 2020-07-06 | 2020-07-02 | 2.980 | 139,588 | +102,946 | 0.01% | 416,001 |
| 2020-06-24 | 2020-06-22 | 2.831 | 36,642 | +8,724 | 0.00% | 103,741 |
| 2020-06-05 | 2020-06-03 | 2.626 | 27,918 | -111,670 | 0.00% | 73,314 |
| 2020-06-04 | 2020-06-02 | 2.626 | 139,588 | +105,621 | 0.01% | 366,565 |
| 2020-06-03 | 2020-06-01 | 2.685 | 33,967 | -18,682 | 0.00% | 91,199 |
| 2020-06-02 | 2020-05-29 | 2.602 | 52,649 | +23,777 | 0.00% | 137,019 |
| 2020-05-28 | 2020-05-26 | 2.767 | 28,872 | -50,951 | 0.00% | 79,899 |
| 2020-05-27 | 2020-05-25 | 2.826 | 79,823 | +50,951 | 0.00% | 225,599 |
| 2020-05-14 | 2020-05-12 | 2.732 | 28,872 | -35,666 | 0.00% | 78,879 |
| 2020-05-13 | 2020-05-11 | 2.720 | 64,538 | +35,666 | 0.00% | 175,560 |
| 2020-05-08 | 2020-05-06 | 2.826 | 28,872 | +22,079 | 0.00% | 81,599 |
| 2020-04-28 | 2020-04-24 | 2.897 | 6,793 | -33,968 | 0.00% | 19,679 |
| 2020-04-27 | 2020-04-23 | 3.015 | 40,761 | +33,968 | 0.00% | 122,880 |
| 2020-04-06 | 2020-04-02 | 3.038 | 6,793 | -54,348 | 0.00% | 20,639 |
| 2020-04-03 | 2020-04-01 | 3.180 | 61,141 | +54,348 | 0.00% | 194,399 |
| 2020-04-01 | 2020-03-30 | 3.062 | 6,793 | -56,047 | 0.00% | 20,799 |
| 2020-03-27 | 2020-03-25 | 2.944 | 62,840 | +56,047 | 0.00% | 185,001 |
| 2020-03-19 | 2020-03-17 | 3.132 | 6,793 | -52,650 | 0.00% | 21,279 |
| 2020-03-18 | 2020-03-16 | 3.109 | 59,443 | +52,650 | 0.00% | 184,800 |
| 2020-03-11 | 2020-03-09 | 3.227 | 6,793 | -3,397 | 0.00% | 21,918 |
| 2020-03-06 | 2020-03-04 | 3.180 | 10,190 | +3,397 | 0.00% | 32,399 |
| 2020-03-03 | 2020-02-28 | 3.274 | 6,793 | -8,492 | 0.00% | 22,238 |
| 2020-03-02 | 2020-02-27 | 3.168 | 15,285 | -8,492 | 0.00% | 48,419 |
| 2020-02-25 | 2020-02-21 | 2.944 | 23,777 | +16,984 | 0.00% | 69,999 |
| 2020-02-03 | 2020-01-30 | 3.227 | 6,793 | -6,794 | 0.00% | 21,918 |
| 2020-01-21 | 2020-01-17 | 3.921 | 13,587 | -45,856 | 0.00% | 53,280 |
| 2020-01-20 | 2020-01-16 | 3.898 | 59,443 | +52,650 | 0.00% | 231,700 |
| 2020-01-07 | 2020-01-03 | 3.721 | 6,793 | -54,348 | 0.00% | 25,278 |
| 2020-01-06 | 2020-01-02 | 3.662 | 61,141 | +54,348 | 0.00% | 223,919 |
| 2019-12-11 | 2019-12-09 | 3.509 | 6,793 | -23,778 | 0.00% | 23,838 |
| 2019-12-10 | 2019-12-06 | 3.450 | 30,571 | +23,778 | 0.00% | 105,481 |
| 2019-12-05 | 2019-12-03 | 3.521 | 6,793 | -56,047 | 0.00% | 23,918 |
| 2019-12-04 | 2019-12-02 | 3.521 | 62,840 | +56,047 | 0.00% | 221,261 |
| 2019-11-18 | 2019-11-14 | 3.403 | 6,793 | -16,984 | 0.00% | 23,118 |
| 2019-11-15 | 2019-11-13 | 3.403 | 23,777 | +16,984 | 0.00% | 80,919 |
| 2019-11-07 | 2019-11-05 | 3.180 | 6,793 | -78,125 | 0.00% | 21,598 |
| 2019-11-06 | 2019-11-04 | 3.132 | 84,918 | +78,125 | 0.00% | 265,999 |
| 2019-11-04 | 2019-10-31 | 3.297 | 6,793 | -76,427 | 0.00% | 22,398 |
| 2019-11-01 | 2019-10-30 | 3.109 | 83,220 | +76,427 | 0.00% | 258,720 |
| 2019-10-23 | 2019-10-21 | 3.015 | 6,793 | -44,158 | 0.00% | 20,479 |
| 2019-10-22 | 2019-10-18 | 2.979 | 50,951 | +44,158 | 0.00% | 151,800 |
| 2019-10-10 | 2019-10-08 | 3.156 | 6,793 | -35,666 | 0.00% | 21,438 |
| 2019-10-09 | 2019-10-04 | 3.144 | 42,459 | +15,285 | 0.00% | 133,499 |
| 2019-10-04 | 2019-10-02 | 3.250 | 27,174 | +3,397 | 0.00% | 88,320 |
| 2019-09-30 | 2019-09-26 | 3.097 | 23,777 | +11,888 | 0.00% | 73,639 |
| 2019-09-19 | 2019-09-17 | 2.838 | 11,889 | -93,410 | 0.00% | 33,741 |
| 2019-09-18 | 2019-09-16 | 2.814 | 105,299 | +93,410 | 0.00% | 296,360 |
| 2019-09-16 | 2019-09-12 | 2.791 | 11,889 | -18,682 | 0.00% | 33,181 |
| 2019-09-13 | 2019-09-11 | 2.720 | 30,571 | +18,682 | 0.00% | 83,161 |
| 2019-09-12 | 2019-09-10 | 2.720 | 11,889 | +1,699 | 0.00% | 32,341 |
| 2019-08-30 | 2019-08-28 | 2.767 | 10,190 | -16,984 | 0.00% | 28,199 |
| 2019-08-26 | 2019-08-22 | 2.897 | 27,174 | +16,984 | 0.00% | 78,720 |
| 2019-08-13 | 2019-08-09 | 2.720 | 10,190 | -93,411 | 0.00% | 27,719 |
| 2019-08-12 | 2019-08-08 | 2.803 | 103,601 | +93,411 | 0.00% | 290,361 |
| 2019-07-24 | 2019-07-22 | 2.779 | 10,190 | -101,902 | 0.00% | 28,319 |
| 2019-07-23 | 2019-07-19 | 2.779 | 112,092 | +101,902 | 0.01% | 311,519 |
| 2019-07-22 | 2019-07-18 | 2.791 | 10,190 | -33,968 | 0.00% | 28,439 |
| 2019-07-19 | 2019-07-17 | 2.791 | 44,158 | +33,968 | 0.00% | 123,241 |
| 2019-07-09 | 2019-07-05 | 2.779 | 10,190 | -90,014 | 0.00% | 28,319 |
| 2019-07-08 | 2019-07-04 | 2.826 | 100,204 | +79,824 | 0.00% | 283,201 |
| 2019-07-05 | 2019-07-03 | 2.862 | 20,380 | -135,870 | 0.00% | 58,319 |
| 2019-07-04 | 2019-07-02 | 2.873 | 156,250 | +135,870 | 0.01% | 448,960 |
| 2019-07-02 | 2019-06-27 | 2.814 | 20,380 | -95,109 | 0.00% | 57,359 |
| 2019-06-28 | 2019-06-26 | 2.779 | 115,489 | +95,109 | 0.01% | 320,960 |
| 2019-06-26 | 2019-06-24 | 2.791 | 20,380 | -118,886 | 0.00% | 56,879 |
| 2019-06-25 | 2019-06-21 | 2.756 | 139,266 | +118,886 | 0.01% | 383,759 |
| 2019-06-21 | 2019-06-19 | 2.685 | 20,380 | +1,698 | 0.00% | 54,719 |
| 2019-06-19 | 2019-06-17 | 2.720 | 18,682 | -67,935 | 0.00% | 50,820 |
| 2019-06-18 | 2019-06-14 | 2.708 | 86,617 | +67,935 | 0.00% | 234,600 |
| 2019-06-10 | 2019-06-05 | 2.791 | 18,682 | -25,476 | 0.00% | 52,140 |
| 2019-06-03 | 2019-05-30 | 2.814 | 44,158 | +1,699 | 0.00% | 124,281 |
| 2019-05-29 | 2019-05-27 | 2.639 | 42,459 | -101,902 | 0.00% | 112,068 |
| 2019-05-28 | 2019-05-24 | 2.735 | 144,361 | +102,685 | 0.01% | 394,886 |
| 2019-04-30 | 2019-04-26 | 2.423 | 41,676 | -125,027 | 0.00% | 101,001 |
| 2019-04-29 | 2019-04-25 | 2.339 | 166,703 | +125,027 | 0.01% | 390,001 |
| 2019-04-26 | 2019-04-24 | 2.423 | 41,676 | -45,009 | 0.00% | 101,001 |
| 2019-04-25 | 2019-04-23 | 2.411 | 86,685 | +45,009 | 0.00% | 209,039 |
| 2019-04-23 | 2019-04-17 | 2.387 | 41,676 | -108,356 | 0.00% | 99,501 |
| 2019-04-18 | 2019-04-16 | 2.447 | 150,032 | +108,356 | 0.01% | 367,199 |
| 2019-04-12 | 2019-04-10 | 2.220 | 41,676 | -46,676 | 0.00% | 92,501 |
| 2019-04-11 | 2019-04-09 | 2.220 | 88,352 | +46,676 | 0.00% | 196,099 |
| 2019-04-10 | 2019-04-08 | 2.208 | 41,676 | -116,692 | 0.00% | 92,001 |
| 2019-04-09 | 2019-04-04 | 2.172 | 158,368 | +116,692 | 0.01% | 343,901 |
| 2019-04-04 | 2019-04-02 | 2.196 | 41,676 | -198,376 | 0.00% | 91,501 |
| 2019-04-03 | 2019-04-01 | 2.184 | 240,052 | +181,706 | 0.01% | 524,160 |
| 2019-03-22 | 2019-03-20 | 2.172 | 58,346 | -133,362 | 0.00% | 126,700 |
| 2019-03-21 | 2019-03-19 | 2.136 | 191,708 | +133,362 | 0.01% | 409,400 |
| 2019-03-19 | 2019-03-15 | 2.148 | 58,346 | -208,378 | 0.00% | 125,300 |
| 2019-03-18 | 2019-03-14 | 2.052 | 266,724 | +208,378 | 0.01% | 547,199 |
| 2019-03-13 | 2019-03-11 | 2.004 | 58,346 | -200,043 | 0.00% | 116,900 |
| 2019-03-12 | 2019-03-08 | 2.028 | 258,389 | +200,043 | 0.01% | 523,900 |
| 2019-03-08 | 2019-03-06 | 2.100 | 58,346 | -218,380 | 0.00% | 122,500 |
| 2019-03-07 | 2019-03-05 | 2.100 | 276,726 | +200,043 | 0.01% | 580,999 |
| 2019-03-01 | 2019-02-27 | 2.136 | 76,683 | -200,043 | 0.00% | 163,760 |
| 2019-02-28 | 2019-02-26 | 2.124 | 276,726 | +200,043 | 0.01% | 587,639 |
| 2019-02-13 | 2019-02-11 | 2.028 | 76,683 | -50,011 | 0.00% | 155,480 |
| 2019-02-12 | 2019-02-08 | 2.028 | 126,694 | +50,011 | 0.01% | 256,880 |
| 2019-02-01 | 2019-01-30 | 1.992 | 76,683 | -1,667 | 0.00% | 152,720 |
| 2019-01-30 | 2019-01-28 | 1.884 | 78,350 | -75,016 | 0.00% | 147,580 |
| 2019-01-29 | 2019-01-25 | 1.860 | 153,366 | +66,681 | 0.01% | 285,199 |
| 2019-01-28 | 2019-01-24 | 1.788 | 86,685 | -75,017 | 0.00% | 154,959 |
| 2019-01-25 | 2019-01-23 | 1.896 | 161,702 | -158,367 | 0.01% | 306,521 |
| 2019-01-24 | 2019-01-22 | 1.740 | 320,069 | +241,719 | 0.02% | 556,800 |
| 2019-01-23 | 2019-01-21 | 1.752 | 78,350 | +1,667 | 0.00% | 137,240 |
| 2019-01-21 | 2019-01-17 | 1.776 | 76,683 | -291,730 | 0.00% | 136,160 |
| 2019-01-18 | 2019-01-16 | 1.824 | 368,413 | +56,679 | 0.02% | 671,840 |
| 2019-01-17 | 2019-01-15 | 1.716 | 311,734 | +193,375 | 0.01% | 534,820 |
| 2019-01-16 | 2019-01-14 | 1.932 | 118,359 | -150,032 | 0.01% | 228,620 |
| 2019-01-15 | 2019-01-11 | 1.944 | 268,391 | +150,032 | 0.01% | 521,639 |
| 2019-01-09 | 2019-01-07 | 2.064 | 118,359 | +41,676 | 0.01% | 244,240 |
| 2019-01-03 | 2018-12-31 | 2.220 | 76,683 | +15,003 | 0.00% | 170,199 |
| 2018-12-28 | 2018-12-24 | 2.064 | 61,680 | -173,371 | 0.00% | 127,280 |
| 2018-12-27 | 2018-12-20 | 2.052 | 235,051 | +173,371 | 0.01% | 482,220 |
| 2018-12-18 | 2018-12-14 | 2.076 | 61,680 | -8,335 | 0.00% | 128,020 |
| 2018-12-07 | 2018-12-05 | 1.992 | 70,015 | -93,354 | 0.00% | 139,440 |
| 2018-12-06 | 2018-12-04 | 2.004 | 163,369 | +93,354 | 0.01% | 327,321 |
| 2018-11-20 | 2018-11-16 | 1.944 | 70,015 | -161,702 | 0.00% | 136,080 |
| 2018-11-19 | 2018-11-15 | 1.932 | 231,717 | +165,036 | 0.01% | 447,581 |
| 2018-11-07 | 2018-11-05 | 1.992 | 66,681 | -5,001 | 0.00% | 132,800 |
| 2018-11-06 | 2018-11-02 | 2.004 | 71,682 | -11,669 | 0.00% | 143,620 |
| 2018-11-05 | 2018-11-01 | 1.992 | 83,351 | +16,670 | 0.00% | 165,999 |
| 2018-11-02 | 2018-10-31 | 2.088 | 66,681 | -91,687 | 0.00% | 139,200 |
| 2018-11-01 | 2018-10-30 | 1.644 | 158,368 | +91,687 | 0.01% | 260,301 |
| 2018-10-30 | 2018-10-26 | 1.644 | 66,681 | -191,708 | 0.00% | 109,600 |
| 2018-10-29 | 2018-10-25 | 1.572 | 258,389 | +191,708 | 0.01% | 406,100 |
| 2018-10-25 | 2018-10-23 | 1.656 | 66,681 | -186,707 | 0.00% | 110,400 |
| 2018-10-24 | 2018-10-22 | 1.776 | 253,388 | +181,706 | 0.01% | 449,920 |
| 2018-10-22 | 2018-10-18 | 1.788 | 71,682 | -83,351 | 0.00% | 128,140 |
| 2018-10-19 | 2018-10-16 | 1.812 | 155,033 | -111,691 | 0.01% | 280,859 |
| 2018-10-18 | 2018-10-15 | 1.860 | 266,724 | +195,042 | 0.01% | 495,999 |
| 2018-10-11 | 2018-10-09 | 2.064 | 71,682 | -166,703 | 0.00% | 147,920 |
| 2018-10-10 | 2018-10-08 | 2.040 | 238,385 | +166,703 | 0.01% | 486,200 |
| 2018-10-02 | 2018-09-27 | 2.112 | 71,682 | -8,335 | 0.00% | 151,360 |
| 2018-09-27 | 2018-09-24 | 2.112 | 80,017 | +1,667 | 0.00% | 168,959 |
| 2018-09-05 | 2018-09-03 | 2.184 | 78,350 | +11,669 | 0.00% | 171,079 |
| 2018-09-04 | 2018-08-31 | 2.232 | 66,681 | -175,038 | 0.00% | 148,800 |
| 2018-09-03 | 2018-08-30 | 1.908 | 241,719 | +133,362 | 0.01% | 461,100 |
| 2018-08-23 | 2018-08-21 | 1.932 | 108,357 | +8,335 | 0.01% | 209,301 |
| 2018-08-21 | 2018-08-17 | 1.824 | 100,022 | -266,724 | 0.00% | 182,401 |
| 2018-08-20 | 2018-08-16 | 1.860 | 366,746 | +266,724 | 0.02% | 682,000 |
| 2018-08-15 | 2018-08-13 | 2.004 | 100,022 | -266,724 | 0.00% | 200,401 |
| 2018-08-14 | 2018-08-10 | 1.980 | 366,746 | +266,724 | 0.02% | 726,000 |
| 2018-08-07 | 2018-08-03 | 1.836 | 100,022 | -283,394 | 0.00% | 183,601 |
| 2018-08-06 | 2018-08-02 | 1.896 | 383,416 | +283,394 | 0.02% | 726,800 |
| 2018-08-02 | 2018-07-31 | 1.896 | 100,022 | -283,394 | 0.00% | 189,601 |
| 2018-08-01 | 2018-07-30 | 1.908 | 383,416 | +283,394 | 0.02% | 731,400 |
| 2018-07-30 | 2018-07-26 | 1.884 | 100,022 | -208,378 | 0.00% | 188,401 |
| 2018-07-27 | 2018-07-25 | 1.920 | 308,400 | +208,378 | 0.01% | 592,000 |
| 2018-07-24 | 2018-07-20 | 1.932 | 100,022 | -66,681 | 0.00% | 193,201 |
| 2018-07-23 | 2018-07-19 | 1.968 | 166,703 | +66,681 | 0.01% | 328,001 |
| 2018-07-18 | 2018-07-16 | 2.040 | 100,022 | -208,378 | 0.00% | 204,001 |
| 2018-07-17 | 2018-07-13 | 2.028 | 308,400 | +208,378 | 0.01% | 625,300 |
| 2018-07-16 | 2018-07-12 | 2.028 | 100,022 | -53,344 | 0.00% | 202,801 |
| 2018-07-13 | 2018-07-11 | 1.920 | 153,366 | -28,340 | 0.01% | 294,399 |
| 2018-07-12 | 2018-07-10 | 2.004 | 181,706 | +81,684 | 0.01% | 364,060 |
| 2018-07-09 | 2018-07-05 | 2.088 | 100,022 | +10,003 | 0.00% | 208,801 |
| 2018-06-26 | 2018-06-22 | 2.220 | 90,019 | -1,667 | 0.00% | 199,799 |
| 2018-06-25 | 2018-06-21 | 2.208 | 91,686 | -141,698 | 0.00% | 202,399 |
| 2018-06-22 | 2018-06-20 | 2.112 | 233,384 | -1,667 | 0.01% | 492,801 |
| 2018-06-21 | 2018-06-19 | 2.100 | 235,051 | -3,334 | 0.01% | 493,500 |
| 2018-06-20 | 2018-06-15 | 2.100 | 238,385 | -166,702 | 0.01% | 500,500 |
| 2018-06-19 | 2018-06-14 | 2.028 | 405,087 | +166,702 | 0.02% | 821,339 |
| 2018-06-13 | 2018-06-11 | 2.100 | 238,385 | -83,351 | 0.01% | 500,500 |
| 2018-06-12 | 2018-06-08 | 2.040 | 321,736 | -18,337 | 0.02% | 656,200 |
| 2018-06-11 | 2018-06-07 | 1.956 | 340,073 | -1,667 | 0.02% | 665,039 |
| 2018-06-08 | 2018-06-06 | 1.992 | 341,740 | +100,021 | 0.02% | 680,599 |
| 2018-06-06 | 2018-06-04 | 1.908 | 241,719 | +15,003 | 0.01% | 461,100 |
| 2018-06-05 | 2018-06-01 | 1.980 | 226,716 | -15,003 | 0.01% | 448,801 |
| 2018-06-04 | 2018-05-31 | 1.980 | 241,719 | +15,003 | 0.01% | 478,500 |
| 2018-05-24 | 2018-05-21 | 2.112 | 226,716 | +21,672 | 0.01% | 478,721 |
| 2018-05-23 | 2018-05-18 | 2.088 | 205,044 | -33,341 | 0.01% | 428,039 |
| 2018-05-18 | 2018-05-16 | 2.169 | 238,385 | -33,340 | 0.01% | 517,111 |
| 2018-05-17 | 2018-05-15 | 2.182 | 271,725 | +7,225 | 0.01% | 592,782 |
| 2018-05-16 | 2018-05-14 | 2.157 | 264,500 | -146,043 | 0.01% | 570,500 |
| 2018-05-15 | 2018-05-11 | 2.145 | 410,543 | +53,549 | 0.02% | 880,440 |
| 2018-05-14 | 2018-05-10 | 2.132 | 356,994 | -3,245 | 0.02% | 761,200 |
| 2018-05-11 | 2018-05-09 | 2.058 | 360,239 | -162,270 | 0.02% | 741,480 |
| 2018-05-10 | 2018-05-08 | 2.034 | 522,509 | +264,500 | 0.03% | 1,062,600 |
| 2018-05-07 | 2018-05-03 | 2.132 | 258,009 | +89,248 | 0.01% | 550,140 |
| 2018-05-03 | 2018-04-30 | 2.157 | 168,761 | +8,114 | 0.01% | 364,001 |
| 2018-04-25 | 2018-04-23 | 2.268 | 160,647 | -9,736 | 0.01% | 364,320 |
| 2018-04-23 | 2018-04-19 | 2.292 | 170,383 | +6,490 | 0.01% | 390,599 |
| 2018-04-20 | 2018-04-18 | 2.231 | 163,893 | +19,473 | 0.01% | 365,621 |
| 2018-04-17 | 2018-04-13 | 1.984 | 144,420 | -170,384 | 0.01% | 286,580 |
| 2018-04-16 | 2018-04-12 | 1.923 | 314,804 | +170,384 | 0.02% | 605,281 |
| 2018-04-13 | 2018-04-11 | 1.898 | 144,420 | -17,850 | 0.01% | 274,120 |
| 2018-04-09 | 2018-04-04 | 1.689 | 162,270 | +17,850 | 0.01% | 274,000 |
| 2018-04-04 | 2018-03-29 | 1.676 | 144,420 | +3,245 | 0.01% | 242,080 |
| 2018-04-03 | 2018-03-28 | 1.726 | 141,175 | +3,246 | 0.01% | 243,600 |
| 2018-03-29 | 2018-03-27 | 1.726 | 137,929 | -1,623 | 0.01% | 237,999 |
| 2018-03-22 | 2018-03-20 | 1.898 | 139,552 | +1,623 | 0.01% | 264,880 |
| 2018-03-20 | 2018-03-16 | 1.923 | 137,929 | -9,737 | 0.01% | 265,199 |
| 2018-03-19 | 2018-03-15 | 1.861 | 147,666 | -178,496 | 0.01% | 274,821 |
| 2018-03-16 | 2018-03-14 | 1.898 | 326,162 | +178,496 | 0.02% | 619,079 |
| 2018-03-15 | 2018-03-13 | 1.898 | 147,666 | -4,868 | 0.01% | 280,281 |
| 2018-03-13 | 2018-03-09 | 1.861 | 152,534 | -150,911 | 0.01% | 283,881 |
| 2018-03-12 | 2018-03-08 | 1.861 | 303,445 | +154,157 | 0.02% | 564,741 |
| 2018-03-08 | 2018-03-06 | 1.824 | 149,288 | -8,114 | 0.01% | 272,319 |
| 2018-03-07 | 2018-03-05 | 1.861 | 157,402 | +4,868 | 0.01% | 292,940 |
| 2018-03-06 | 2018-03-02 | 1.923 | 152,534 | +3,246 | 0.01% | 293,281 |
| 2018-03-05 | 2018-03-01 | 1.947 | 149,288 | -17,850 | 0.01% | 290,719 |
| 2018-03-02 | 2018-02-28 | 1.849 | 167,138 | +38,945 | 0.01% | 309,000 |
| 2018-03-01 | 2018-02-27 | 1.861 | 128,193 | -14,605 | 0.01% | 238,580 |
| 2018-02-26 | 2018-02-22 | 1.824 | 142,798 | +35,700 | 0.01% | 260,481 |
| 2018-02-21 | 2018-02-15 | 1.713 | 107,098 | -178,497 | 0.01% | 183,480 |
| 2018-02-20 | 2018-02-13 | 1.602 | 285,595 | +178,497 | 0.02% | 457,600 |
| 2018-02-01 | 2018-01-30 | 1.615 | 107,098 | +4,868 | 0.01% | 172,920 |
| 2018-01-31 | 2018-01-29 | 1.652 | 102,230 | +3,245 | 0.01% | 168,840 |
| 2018-01-30 | 2018-01-26 | 1.726 | 98,985 | +12,982 | 0.01% | 170,801 |
| 2018-01-29 | 2018-01-25 | 1.726 | 86,003 | -9,736 | 0.00% | 148,400 |
| 2018-01-26 | 2018-01-24 | 1.639 | 95,739 | -21,095 | 0.01% | 156,940 |
| 2018-01-25 | 2018-01-23 | 1.639 | 116,834 | -90,871 | 0.01% | 191,519 |
| 2018-01-24 | 2018-01-22 | 1.689 | 207,705 | +97,361 | 0.01% | 350,719 |
| 2018-01-22 | 2018-01-18 | 1.762 | 110,344 | -25,963 | 0.01% | 194,481 |
| 2018-01-18 | 2018-01-16 | 1.762 | 136,307 | -4,868 | 0.01% | 240,241 |
| 2018-01-17 | 2018-01-15 | 1.689 | 141,175 | -32,454 | 0.01% | 238,380 |
| 2018-01-16 | 2018-01-12 | 1.713 | 173,629 | +55,172 | 0.01% | 297,460 |
| 2018-01-12 | 2018-01-10 | 1.590 | 118,457 | +19,472 | 0.01% | 188,340 |
| 2018-01-10 | 2018-01-08 | 1.578 | 98,985 | +17,850 | 0.01% | 156,161 |
| 2018-01-09 | 2018-01-05 | 1.627 | 81,135 | -227,178 | 0.00% | 132,000 |
| 2018-01-08 | 2018-01-04 | 1.454 | 308,313 | +227,178 | 0.02% | 448,400 |
| 2018-01-05 | 2018-01-03 | 1.479 | 81,135 | -16,227 | 0.00% | 120,000 |
| 2017-12-19 | 2017-12-15 | 1.294 | 97,362 | -202,837 | 0.01% | 126,000 |
| 2017-12-18 | 2017-12-14 | 1.257 | 300,199 | +202,837 | 0.02% | 377,400 |
| 2017-12-01 | 2017-11-29 | 1.097 | 97,362 | -240,159 | 0.01% | 106,800 |
| 2017-10-26 | 2017-10-24 | 1.109 | 337,521 | +24,340 | 0.02% | 374,400 |
| 2017-10-19 | 2017-10-17 | 1.183 | 313,181 | +212,574 | 0.02% | 370,560 |
| 2017-09-20 | 2017-09-18 | 1.085 | 100,607 | -35,700 | 0.01% | 109,120 |
| 2017-09-19 | 2017-09-15 | 1.097 | 136,307 | +35,700 | 0.01% | 149,520 |
| 2017-08-30 | 2017-08-28 | 1.072 | 100,607 | +8,113 | 0.01% | 107,880 |
| 2017-08-21 | 2017-08-17 | 1.048 | 92,494 | -12,981 | 0.01% | 96,900 |
| 2017-07-27 | 2017-07-25 | 1.035 | 105,475 | -24,341 | 0.01% | 109,200 |
| 2017-07-25 | 2017-07-21 | 1.097 | 129,816 | -12,982 | 0.01% | 142,400 |
| 2017-07-24 | 2017-07-20 | 1.072 | 142,798 | -16,226 | 0.01% | 153,121 |
| 2017-07-21 | 2017-07-19 | 0.974 | 159,024 | -22,718 | 0.01% | 154,840 |
| 2017-07-20 | 2017-07-18 | 0.949 | 181,742 | -32,454 | 0.01% | 172,480 |
| 2017-07-18 | 2017-07-14 | 0.937 | 214,196 | -14,605 | 0.01% | 200,640 |
| 2017-07-17 | 2017-07-13 | 0.924 | 228,801 | -19,472 | 0.01% | 211,500 |
| 2017-07-12 | 2017-07-10 | 0.887 | 248,273 | -16,227 | 0.01% | 220,320 |
| 2017-07-10 | 2017-07-06 | 0.850 | 264,500 | -262,877 | 0.01% | 224,940 |
| 2017-07-07 | 2017-07-05 | 0.838 | 527,377 | +279,104 | 0.03% | 442,000 |
| 2017-06-30 | 2017-06-28 | 0.813 | 248,273 | -3,245 | 0.01% | 201,960 |
| 2017-06-07 | 2017-06-05 | 0.850 | 251,518 | -47,059 | 0.01% | 213,900 |
| 2017-06-06 | 2017-06-02 | 0.838 | 298,577 | +14,605 | 0.02% | 250,240 |
| 2017-06-01 | 2017-05-29 | 0.828 | 283,972 | -11,359 | 0.02% | 235,024 |
| 2017-05-31 | 2017-05-26 | 0.790 | 295,331 | +5,056 | 0.02% | 233,314 |
| 2017-05-26 | 2017-05-24 | 0.815 | 290,275 | +23,924 | 0.02% | 236,600 |
| 2017-04-19 | 2017-04-13 | 1.053 | 266,351 | +94,100 | 0.02% | 280,560 |
| 2017-04-10 | 2017-04-06 | 1.116 | 172,251 | -1,595 | 0.01% | 192,240 |
| 2017-03-06 | 2017-03-02 | 1.191 | 173,846 | +78,151 | 0.01% | 207,100 |
| 2017-03-01 | 2017-02-27 | 1.141 | 95,695 | -39,873 | 0.01% | 109,200 |
| 2017-02-03 | 2017-02-01 | 1.379 | 135,568 | +1,595 | 0.01% | 187,000 |
| 2016-12-15 | 2016-12-13 | 1.129 | 133,973 | -15,949 | 0.01% | 151,200 |
| 2016-11-29 | 2016-11-25 | 1.166 | 149,922 | +17,544 | 0.01% | 174,840 |
| 2016-11-02 | 2016-10-31 | 1.229 | 132,378 | -3,190 | 0.01% | 162,680 |
| 2016-11-01 | 2016-10-28 | 1.179 | 135,568 | +3,190 | 0.01% | 159,800 |
| 2016-10-28 | 2016-10-26 | 1.229 | 132,378 | -205,744 | 0.01% | 162,680 |
| 2016-10-14 | 2016-10-12 | 1.204 | 338,122 | -47,848 | 0.02% | 407,040 |
| 2016-10-12 | 2016-10-07 | 1.141 | 385,970 | -44,657 | 0.02% | 440,440 |
| 2016-10-11 | 2016-10-06 | 1.066 | 430,627 | +94,100 | 0.02% | 459,000 |
| 2016-09-27 | 2016-09-23 | 1.078 | 336,527 | +172,251 | 0.02% | 362,920 |
| 2016-09-22 | 2016-09-20 | 1.003 | 164,276 | +15,949 | 0.01% | 164,800 |
| 2016-09-21 | 2016-09-19 | 0.978 | 148,327 | +15,949 | 0.01% | 145,080 |
| 2016-08-29 | 2016-08-25 | 0.865 | 132,378 | -65,392 | 0.01% | 114,540 |
| 2016-08-25 | 2016-08-23 | 0.815 | 197,770 | -31,898 | 0.01% | 161,200 |
| 2016-08-18 | 2016-08-16 | 0.752 | 229,668 | -1,595 | 0.01% | 172,800 |
| 2016-06-06 | 2016-06-02 | 0.608 | 231,263 | -212,124 | 0.01% | 140,650 |
| 2016-06-03 | 2016-06-01 | 0.608 | 443,387 | +212,124 | 0.03% | 269,660 |
| 2016-06-02 | 2016-05-31 | 0.589 | 231,263 | +6,380 | 0.01% | 136,300 |
| 2016-05-20 | 2016-05-18 | 0.662 | 224,883 | +3,330 | 0.01% | 148,844 |
| 2016-04-20 | 2016-04-18 | 0.738 | 221,553 | +31,426 | 0.01% | 163,560 |
| 2016-03-01 | 2016-02-26 | 0.738 | 190,127 | +4,714 | 0.01% | 140,360 |
| 2016-02-24 | 2016-02-22 | 0.738 | 185,413 | -31,426 | 0.01% | 136,880 |
| 2016-02-12 | 2016-02-05 | 0.687 | 216,839 | +31,426 | 0.01% | 149,040 |
| 2016-01-26 | 2016-01-22 | 0.700 | 185,413 | +12,570 | 0.01% | 129,800 |
| 2016-01-13 | 2016-01-11 | 0.764 | 172,843 | +4,714 | 0.01% | 132,000 |
| 2016-01-11 | 2016-01-07 | 0.789 | 168,129 | -26,712 | 0.01% | 132,680 |
| 2015-12-10 | 2015-12-08 | 0.878 | 194,841 | -15,713 | 0.01% | 171,120 |
| 2015-12-04 | 2015-12-02 | 0.942 | 210,554 | +1,571 | 0.01% | 198,320 |
| 2015-12-01 | 2015-11-27 | 0.891 | 208,983 | +34,569 | 0.01% | 186,200 |
| 2015-11-27 | 2015-11-25 | 0.980 | 174,414 | -40,854 | 0.01% | 170,940 |
| 2015-11-06 | 2015-11-04 | 0.916 | 215,268 | +26,712 | 0.01% | 197,280 |
| 2015-10-20 | 2015-10-16 | 0.891 | 188,556 | -78,565 | 0.01% | 168,000 |
| 2015-10-19 | 2015-10-15 | 0.866 | 267,121 | +78,565 | 0.02% | 231,200 |
| 2015-10-09 | 2015-10-07 | 0.916 | 188,556 | +1,571 | 0.01% | 172,800 |
| 2015-09-16 | 2015-09-14 | 0.967 | 186,985 | +40,854 | 0.01% | 180,880 |
| 2015-09-14 | 2015-09-10 | 0.929 | 146,131 | +15,713 | 0.01% | 135,780 |
| 2015-08-12 | 2015-08-10 | 1.222 | 130,418 | -392,825 | 0.01% | 159,360 |
| 2015-08-10 | 2015-08-06 | 1.146 | 523,243 | +392,825 | 0.03% | 599,400 |
| 2015-07-23 | 2015-07-21 | 1.133 | 130,418 | +7,857 | 0.01% | 147,740 |
| 2015-07-14 | 2015-07-10 | 1.184 | 122,561 | +3,142 | 0.01% | 145,080 |
| 2015-07-10 | 2015-07-08 | 0.967 | 119,419 | +1,572 | 0.01% | 115,520 |
| 2015-07-08 | 2015-07-06 | 1.146 | 117,847 | +3,142 | 0.01% | 134,999 |
| 2015-07-02 | 2015-06-29 | 1.578 | 114,705 | +1,571 | 0.01% | 181,040 |
| 2015-06-04 | 2015-06-02 | 2.126 | 113,134 | -23,569 | 0.01% | 240,481 |
| 2015-06-03 | 2015-06-01 | 2.177 | 136,703 | -80,136 | 0.01% | 297,540 |
| 2015-05-27 | 2015-05-22 | 1.871 | 216,839 | -34,569 | 0.01% | 405,719 |
| 2015-05-26 | 2015-05-21 | 2.017 | 251,408 | -67,566 | 0.01% | 507,169 |
| 2015-05-22 | 2015-05-20 | 2.004 | 318,974 | +71,724 | 0.02% | 639,265 |
| 2015-05-18 | 2015-05-14 | 2.030 | 247,250 | +37,922 | 0.01% | 502,041 |
| 2015-05-12 | 2015-05-08 | 2.083 | 209,328 | -40,955 | 0.01% | 436,080 |
| 2015-05-11 | 2015-05-07 | 1.991 | 250,283 | +51,573 | 0.01% | 498,299 |
| 2015-05-08 | 2015-05-06 | 2.096 | 198,710 | -13,652 | 0.01% | 416,580 |
| 2015-05-07 | 2015-05-05 | 2.136 | 212,362 | +97,080 | 0.01% | 453,601 |
| 2015-05-06 | 2015-05-04 | 2.057 | 115,282 | -30,337 | 0.01% | 237,120 |
| 2015-05-05 | 2015-04-30 | 2.030 | 145,619 | +37,921 | 0.01% | 295,679 |
| 2015-04-27 | 2015-04-23 | 2.057 | 107,698 | +3,034 | 0.01% | 221,521 |
| 2015-04-22 | 2015-04-20 | 1.951 | 104,664 | +9,101 | 0.01% | 204,240 |
| 2015-04-20 | 2015-04-16 | 2.149 | 95,563 | +39,439 | 0.01% | 205,381 |
| 2015-04-16 | 2015-04-14 | 2.294 | 56,124 | -1,517 | 0.00% | 128,760 |
| 2015-04-15 | 2015-04-13 | 2.400 | 57,641 | -39,439 | 0.00% | 138,320 |
| 2015-04-14 | 2015-04-10 | 2.123 | 97,080 | -6,067 | 0.01% | 206,081 |
| 2015-04-13 | 2015-04-09 | 2.083 | 103,147 | -42,472 | 0.01% | 214,880 |
| 2015-04-10 | 2015-04-08 | 2.110 | 145,619 | -31,855 | 0.01% | 307,199 |
| 2015-04-09 | 2015-04-02 | 1.767 | 177,474 | +27,304 | 0.01% | 313,561 |
| 2015-03-30 | 2015-03-26 | 1.675 | 150,170 | -106,181 | 0.01% | 251,460 |
| 2015-03-19 | 2015-03-17 | 1.806 | 256,351 | -36,405 | 0.02% | 463,060 |
| 2015-03-12 | 2015-03-10 | 1.609 | 292,756 | -75,843 | 0.02% | 470,921 |
| 2015-03-11 | 2015-03-09 | 1.595 | 368,599 | -54,607 | 0.02% | 588,060 |
| 2015-03-10 | 2015-03-06 | 1.595 | 423,206 | -109,215 | 0.03% | 675,179 |
| 2015-02-16 | 2015-02-12 | 1.569 | 532,421 | -21,236 | 0.03% | 835,380 |
| 2015-02-13 | 2015-02-11 | 1.582 | 553,657 | +15,169 | 0.03% | 876,000 |
| 2015-01-28 | 2015-01-26 | 1.714 | 538,488 | -12,135 | 0.03% | 922,999 |
| 2015-01-09 | 2015-01-07 | 1.727 | 550,623 | +92,529 | 0.03% | 951,059 |
| 2015-01-08 | 2015-01-06 | 1.859 | 458,094 | -1,517 | 0.03% | 851,639 |
| 2015-01-05 | 2014-12-31 | 1.885 | 459,611 | -12,135 | 0.03% | 866,580 |
| 2014-12-30 | 2014-12-24 | 1.661 | 471,746 | +24,270 | 0.03% | 783,720 |
| 2014-12-23 | 2014-12-19 | 1.740 | 447,476 | +24,270 | 0.03% | 778,800 |
| 2014-12-22 | 2014-12-18 | 1.714 | 423,206 | +53,090 | 0.03% | 725,399 |
| 2014-12-19 | 2014-12-17 | 1.675 | 370,116 | +3,034 | 0.02% | 619,760 |
| 2014-12-17 | 2014-12-15 | 1.820 | 367,082 | +37,921 | 0.02% | 667,920 |
| 2014-12-16 | 2014-12-12 | 1.938 | 329,161 | +7,585 | 0.02% | 637,981 |
| 2014-12-12 | 2014-12-10 | 1.965 | 321,576 | +22,753 | 0.02% | 631,760 |
| 2014-12-11 | 2014-12-09 | 1.820 | 298,823 | +6,067 | 0.02% | 543,720 |
| 2014-12-10 | 2014-12-08 | 1.925 | 292,756 | +1,517 | 0.02% | 563,561 |
| 2014-12-03 | 2014-12-01 | 2.044 | 291,239 | +1,517 | 0.02% | 595,200 |
| 2014-11-27 | 2014-11-25 | 2.017 | 289,722 | -22,753 | 0.02% | 584,460 |
| 2014-11-26 | 2014-11-24 | 1.978 | 312,475 | +33,371 | 0.02% | 618,000 |
| 2014-11-24 | 2014-11-20 | 2.162 | 279,104 | +31,854 | 0.02% | 603,520 |
| 2014-11-21 | 2014-11-19 | 2.176 | 247,250 | +9,102 | 0.01% | 537,901 |
| 2014-11-20 | 2014-11-18 | 2.202 | 238,148 | +28,820 | 0.01% | 524,379 |
| 2014-11-18 | 2014-11-14 | 2.334 | 209,328 | -3,034 | 0.01% | 488,520 |
| 2014-11-17 | 2014-11-13 | 2.294 | 212,362 | +7,585 | 0.01% | 487,201 |
| 2014-11-14 | 2014-11-12 | 2.347 | 204,777 | +22,753 | 0.01% | 480,599 |
| 2014-11-13 | 2014-11-11 | 2.360 | 182,024 | +37,921 | 0.01% | 429,599 |
| 2014-11-12 | 2014-11-10 | 2.373 | 144,103 | +21,237 | 0.01% | 342,001 |
| 2014-11-10 | 2014-11-06 | 2.558 | 122,866 | +18,202 | 0.01% | 314,279 |
| 2014-10-24 | 2014-10-22 | 2.782 | 104,664 | +22,753 | 0.01% | 291,180 |
| 2014-10-22 | 2014-10-20 | 2.663 | 81,911 | -9,101 | 0.00% | 218,160 |
| 2014-10-21 | 2014-10-17 | 2.663 | 91,012 | -30,337 | 0.01% | 242,400 |
| 2014-10-20 | 2014-10-16 | 2.624 | 121,349 | -100,114 | 0.01% | 318,399 |
| 2014-10-17 | 2014-10-15 | 2.637 | 221,463 | +118,316 | 0.01% | 584,000 |
| 2014-10-06 | 2014-09-30 | 2.386 | 103,147 | -288,205 | 0.01% | 246,160 |
| 2014-10-03 | 2014-09-29 | 2.426 | 391,352 | +7,584 | 0.03% | 949,440 |
| 2014-09-30 | 2014-09-26 | 2.452 | 383,768 | +28,821 | 0.03% | 941,161 |
| 2014-09-29 | 2014-09-25 | 2.505 | 354,947 | -16,686 | 0.02% | 889,199 |
| 2014-09-25 | 2014-09-23 | 2.426 | 371,633 | +16,686 | 0.03% | 901,600 |
| 2014-09-24 | 2014-09-22 | 2.532 | 354,947 | +7,584 | 0.02% | 898,559 |
| 2014-09-23 | 2014-09-19 | 2.545 | 347,363 | -9,101 | 0.02% | 883,940 |
| 2014-09-22 | 2014-09-18 | 2.545 | 356,464 | +19,719 | 0.02% | 907,100 |
| 2014-09-19 | 2014-09-17 | 2.505 | 336,745 | +9,101 | 0.02% | 843,600 |
| 2014-09-18 | 2014-09-16 | 2.505 | 327,644 | -12,135 | 0.02% | 820,801 |
| 2014-09-17 | 2014-09-15 | 2.466 | 339,779 | +7,585 | 0.02% | 837,761 |
| 2014-09-15 | 2014-09-11 | 2.400 | 332,194 | +4,550 | 0.02% | 797,159 |
| 2014-09-03 | 2014-09-01 | 2.241 | 327,644 | +15,169 | 0.02% | 734,401 |
| 2014-09-02 | 2014-08-29 | 2.321 | 312,475 | +9,101 | 0.02% | 725,120 |
| 2014-09-01 | 2014-08-28 | 2.373 | 303,374 | +15,169 | 0.02% | 720,001 |
| 2014-08-28 | 2014-08-26 | 2.466 | 288,205 | -15,169 | 0.02% | 710,600 |
| 2014-08-27 | 2014-08-25 | 2.439 | 303,374 | -21,236 | 0.02% | 740,001 |
| 2014-08-26 | 2014-08-22 | 2.505 | 324,610 | -15,169 | 0.02% | 813,200 |
| 2014-08-25 | 2014-08-21 | 2.413 | 339,779 | -3,033 | 0.02% | 819,841 |
| 2014-08-22 | 2014-08-20 | 2.479 | 342,812 | +15,168 | 0.02% | 849,759 |
| 2014-08-21 | 2014-08-19 | 2.452 | 327,644 | -22,753 | 0.02% | 803,521 |
| 2014-08-20 | 2014-08-18 | 2.347 | 350,397 | +16,686 | 0.02% | 822,361 |
| 2014-08-19 | 2014-08-15 | 2.294 | 333,711 | -15,169 | 0.02% | 765,600 |
| 2014-08-12 | 2014-08-08 | 2.228 | 348,880 | -1,517 | 0.02% | 777,400 |
| 2014-08-08 | 2014-08-06 | 2.149 | 350,397 | +28,821 | 0.02% | 753,061 |
| 2014-08-06 | 2014-08-04 | 2.268 | 321,576 | +36,405 | 0.02% | 729,280 |
| 2014-08-01 | 2014-07-30 | 2.241 | 285,171 | -1,517 | 0.02% | 639,199 |
| 2014-07-31 | 2014-07-29 | 2.241 | 286,688 | -7,585 | 0.02% | 642,600 |
| 2014-07-29 | 2014-07-25 | 2.294 | 294,273 | -1,516 | 0.02% | 675,121 |
| 2014-07-24 | 2014-07-22 | 2.149 | 295,789 | +18,202 | 0.02% | 635,699 |
| 2014-07-23 | 2014-07-21 | 2.162 | 277,587 | +1,517 | 0.02% | 600,240 |
| 2014-07-21 | 2014-07-17 | 2.176 | 276,070 | -230,564 | 0.02% | 600,600 |
| 2014-07-18 | 2014-07-16 | 2.110 | 506,634 | +373,150 | 0.03% | 1,068,800 |
| 2014-07-16 | 2014-07-14 | 2.044 | 133,484 | -16,686 | 0.01% | 272,799 |
| 2014-07-11 | 2014-07-09 | 1.938 | 150,170 | +7,584 | 0.01% | 291,060 |
| 2014-07-08 | 2014-07-04 | 1.872 | 142,586 | -18,202 | 0.01% | 266,961 |
| 2014-07-07 | 2014-07-03 | 1.820 | 160,788 | +21,236 | 0.01% | 292,560 |
| 2014-07-04 | 2014-07-02 | 1.767 | 139,552 | +7,584 | 0.01% | 246,560 |
| 2014-07-02 | 2014-06-27 | 1.727 | 131,968 | -7,584 | 0.01% | 227,941 |
| 2014-06-27 | 2014-06-25 | 1.754 | 139,552 | +1,517 | 0.01% | 244,720 |
| 2014-06-25 | 2014-06-23 | 1.675 | 138,035 | -37,922 | 0.01% | 231,140 |
| 2014-06-23 | 2014-06-19 | 1.648 | 175,957 | -16,685 | 0.01% | 290,000 |
| 2014-06-19 | 2014-06-17 | 1.622 | 192,642 | -30,338 | 0.01% | 312,419 |
| 2014-06-16 | 2014-06-12 | 1.846 | 222,980 | +4,551 | 0.02% | 411,601 |
| 2014-06-13 | 2014-06-11 | 1.820 | 218,429 | +4,551 | 0.01% | 397,440 |
| 2014-06-09 | 2014-06-05 | 1.793 | 213,878 | +1,516 | 0.01% | 383,519 |
| 2014-05-26 | 2014-05-22 | 2.142 | 212,362 | +6,947 | 0.01% | 454,798 |
| 2014-05-23 | 2014-05-21 | 2.100 | 205,415 | +14,569 | 0.01% | 431,461 |
| 2014-05-15 | 2014-05-13 | 2.334 | 190,846 | +7,284 | 0.01% | 445,399 |
| 2014-05-14 | 2014-05-12 | 2.348 | 183,562 | +26,223 | 0.01% | 430,920 |
| 2014-05-13 | 2014-05-09 | 2.279 | 157,339 | +24,766 | 0.01% | 358,560 |
| 2014-05-12 | 2014-05-08 | 2.279 | 132,573 | -65,558 | 0.01% | 302,121 |
| 2014-05-09 | 2014-05-07 | 2.128 | 198,131 | -257,861 | 0.01% | 421,601 |
| 2014-05-02 | 2014-04-29 | 1.853 | 455,992 | +307,394 | 0.03% | 845,101 |
| 2014-04-17 | 2014-04-15 | 2.526 | 148,598 | -2,914 | 0.01% | 375,360 |
| 2014-04-11 | 2014-04-09 | 2.608 | 151,512 | -18,939 | 0.01% | 395,201 |
| 2014-04-08 | 2014-04-04 | 2.622 | 170,451 | +18,939 | 0.01% | 446,941 |
| 2014-04-07 | 2014-04-03 | 2.718 | 151,512 | -17,482 | 0.01% | 411,841 |
| 2014-04-04 | 2014-04-02 | 2.691 | 168,994 | +14,569 | 0.01% | 454,721 |
| 2014-04-01 | 2014-03-28 | 2.608 | 154,425 | +17,482 | 0.01% | 402,799 |
| 2014-03-31 | 2014-03-27 | 2.581 | 136,943 | +1,457 | 0.01% | 353,440 |
| 2014-03-28 | 2014-03-26 | 2.718 | 135,486 | -7,285 | 0.01% | 368,279 |
| 2014-03-20 | 2014-03-18 | 2.801 | 142,771 | +7,285 | 0.01% | 399,841 |
| 2014-03-14 | 2014-03-12 | 2.855 | 135,486 | -2,914 | 0.01% | 386,879 |
| 2014-03-13 | 2014-03-11 | 2.924 | 138,400 | -8,741 | 0.01% | 404,700 |
| 2014-03-12 | 2014-03-10 | 2.993 | 147,141 | -7,284 | 0.01% | 440,360 |
| 2014-03-11 | 2014-03-07 | 2.952 | 154,425 | +7,284 | 0.01% | 455,799 |
| 2014-02-25 | 2014-02-21 | 2.938 | 147,141 | -7,284 | 0.01% | 432,280 |
| 2014-02-20 | 2014-02-18 | 2.993 | 154,425 | +13,111 | 0.01% | 462,159 |
| 2014-02-19 | 2014-02-17 | 3.075 | 141,314 | -14,568 | 0.01% | 434,561 |
| 2014-02-17 | 2014-02-13 | 2.965 | 155,882 | -14,569 | 0.01% | 462,240 |
| 2014-02-14 | 2014-02-12 | 3.034 | 170,451 | -14,568 | 0.01% | 517,141 |
| 2014-02-13 | 2014-02-11 | 2.979 | 185,019 | +34,964 | 0.01% | 551,180 |
| 2014-02-12 | 2014-02-10 | 3.103 | 150,055 | -138,400 | 0.01% | 465,561 |
| 2014-02-11 | 2014-02-07 | 2.952 | 288,455 | +90,324 | 0.02% | 851,401 |
| 2014-02-07 | 2014-02-05 | 2.691 | 198,131 | +1,457 | 0.01% | 533,121 |
| 2014-02-06 | 2014-02-04 | 2.732 | 196,674 | +4,371 | 0.01% | 537,301 |
| 2014-02-05 | 2014-01-30 | 2.883 | 192,303 | -5,828 | 0.01% | 554,399 |
| 2014-02-04 | 2014-01-28 | 2.759 | 198,131 | +42,249 | 0.01% | 546,721 |
| 2014-01-29 | 2014-01-27 | 2.842 | 155,882 | +48,076 | 0.01% | 442,980 |
| 2014-01-28 | 2014-01-24 | 3.171 | 107,806 | +1,457 | 0.01% | 341,879 |
| 2014-01-23 | 2014-01-21 | 3.405 | 106,349 | -4,371 | 0.01% | 362,078 |
| 2014-01-22 | 2014-01-20 | 3.432 | 110,720 | -83,040 | 0.01% | 380,000 |
| 2014-01-21 | 2014-01-17 | 3.405 | 193,760 | +1,457 | 0.01% | 659,680 |
| 2014-01-20 | 2014-01-16 | 3.432 | 192,303 | -78,670 | 0.01% | 659,999 |
| 2014-01-17 | 2014-01-15 | 3.473 | 270,973 | -72,842 | 0.02% | 941,161 |
| 2014-01-16 | 2014-01-14 | 3.501 | 343,815 | +189,390 | 0.02% | 1,203,601 |
| 2014-01-15 | 2014-01-13 | 3.473 | 154,425 | -24,767 | 0.01% | 536,359 |
| 2014-01-14 | 2014-01-10 | 3.267 | 179,192 | +29,137 | 0.01% | 585,481 |
| 2014-01-13 | 2014-01-09 | 3.185 | 150,055 | -59,730 | 0.01% | 477,921 |
| 2014-01-10 | 2014-01-08 | 3.254 | 209,785 | -128,202 | 0.01% | 682,559 |
| 2014-01-09 | 2014-01-07 | 3.130 | 337,987 | +14,568 | 0.02% | 1,057,919 |
| 2014-01-07 | 2014-01-03 | 3.158 | 323,419 | +209,785 | 0.02% | 1,021,200 |
| 2014-01-06 | 2014-01-02 | 3.158 | 113,634 | +45,162 | 0.01% | 358,801 |
| 2014-01-03 | 2013-12-31 | 3.075 | 68,472 | -77,212 | 0.00% | 210,561 |
| 2014-01-02 | 2013-12-27 | 2.979 | 145,684 | -10,198 | 0.01% | 433,999 |
| 2013-12-23 | 2013-12-19 | 2.842 | 155,882 | -13,112 | 0.01% | 442,980 |
| 2013-12-20 | 2013-12-18 | 2.910 | 168,994 | +1,457 | 0.01% | 491,841 |
| 2013-12-19 | 2013-12-17 | 2.952 | 167,537 | +16,025 | 0.01% | 494,500 |
| 2013-12-17 | 2013-12-13 | 3.007 | 151,512 | -11,654 | 0.01% | 455,521 |
| 2013-12-13 | 2013-12-11 | 3.007 | 163,166 | +4,370 | 0.01% | 490,559 |
| 2013-12-12 | 2013-12-10 | 3.158 | 158,796 | +42,249 | 0.01% | 501,401 |
| 2013-12-11 | 2013-12-09 | 3.089 | 116,547 | -10,198 | 0.01% | 359,999 |
| 2013-12-09 | 2013-12-05 | 3.061 | 126,745 | -8,741 | 0.01% | 388,019 |
| 2013-12-06 | 2013-12-04 | 3.048 | 135,486 | -136,944 | 0.01% | 412,919 |
| 2013-12-05 | 2013-12-03 | 2.897 | 272,430 | +85,954 | 0.02% | 789,141 |
| 2013-12-04 | 2013-12-02 | 2.938 | 186,476 | +30,594 | 0.01% | 547,841 |
| 2013-12-03 | 2013-11-29 | 2.759 | 155,882 | +37,878 | 0.01% | 430,140 |
| 2013-12-02 | 2013-11-28 | 2.732 | 118,004 | +14,568 | 0.01% | 322,379 |
| 2013-11-25 | 2013-11-21 | 2.746 | 103,436 | -4,370 | 0.01% | 284,001 |
| 2013-11-20 | 2013-11-18 | 2.787 | 107,806 | -37,878 | 0.01% | 300,439 |
| 2013-11-13 | 2013-11-11 | 2.636 | 145,684 | -7,284 | 0.01% | 383,999 |
| 2013-11-12 | 2013-11-08 | 2.526 | 152,968 | +1,456 | 0.01% | 386,399 |
| 2013-10-24 | 2013-10-22 | 2.773 | 151,512 | -14,568 | 0.01% | 420,161 |
| 2013-10-21 | 2013-10-17 | 2.855 | 166,080 | -4,371 | 0.01% | 474,240 |
| 2013-10-18 | 2013-10-16 | 2.855 | 170,451 | -4,370 | 0.01% | 486,721 |
| 2013-10-17 | 2013-10-15 | 2.746 | 174,821 | +42,248 | 0.01% | 480,000 |
| 2013-10-15 | 2013-10-10 | 2.746 | 132,573 | +30,594 | 0.01% | 364,001 |
| 2013-10-08 | 2013-10-04 | 2.801 | 101,979 | +2,914 | 0.01% | 285,600 |
| 2013-09-26 | 2013-09-24 | 2.897 | 99,065 | +34,964 | 0.01% | 286,959 |
| 2013-09-16 | 2013-09-12 | 2.979 | 64,101 | -46,619 | 0.00% | 190,960 |
| 2013-09-13 | 2013-09-11 | 2.910 | 110,720 | -8,741 | 0.01% | 322,240 |
| 2013-09-12 | 2013-09-10 | 2.828 | 119,461 | +1,457 | 0.01% | 337,840 |
| 2013-09-10 | 2013-09-06 | 2.814 | 118,004 | +8,741 | 0.01% | 332,099 |
| 2013-09-05 | 2013-09-03 | 2.883 | 109,263 | +48,076 | 0.01% | 315,000 |
| 2013-09-04 | 2013-09-02 | 2.746 | 61,187 | -2,914 | 0.00% | 167,999 |
| 2013-09-03 | 2013-08-30 | 2.595 | 64,101 | -8,741 | 0.00% | 166,320 |
| 2013-09-02 | 2013-08-29 | 2.608 | 72,842 | +16,025 | 0.01% | 190,000 |
| 2013-08-30 | 2013-08-28 | 2.622 | 56,817 | +2,914 | 0.00% | 148,980 |
| 2013-08-26 | 2013-08-22 | 2.828 | 53,903 | +36,421 | 0.00% | 152,440 |
| 2013-08-16 | 2013-08-13 | 3.007 | 17,482 | -36,421 | 0.00% | 52,560 |
| 2013-07-26 | 2013-07-24 | 2.897 | 53,903 | -2,914 | 0.00% | 156,140 |
| 2013-07-24 | 2013-07-22 | 2.732 | 56,817 | -2,914 | 0.00% | 155,220 |
| 2013-07-23 | 2013-07-19 | 2.773 | 59,731 | -36,421 | 0.00% | 165,641 |
| 2013-07-22 | 2013-07-18 | 2.773 | 96,152 | +16,026 | 0.01% | 266,641 |
| 2013-07-19 | 2013-07-17 | 2.718 | 80,126 | +2,913 | 0.01% | 217,799 |
| 2013-07-18 | 2013-07-16 | 2.663 | 77,213 | +5,828 | 0.01% | 205,641 |
| 2013-07-16 | 2013-07-12 | 2.567 | 71,385 | -14,569 | 0.01% | 183,259 |
| 2013-07-15 | 2013-07-11 | 2.553 | 85,954 | +2,914 | 0.01% | 219,481 |
| 2013-07-12 | 2013-07-10 | 2.553 | 83,040 | +4,371 | 0.01% | 212,040 |
| 2013-07-11 | 2013-07-09 | 2.567 | 78,669 | -11,655 | 0.01% | 201,959 |
| 2013-07-09 | 2013-07-05 | 2.485 | 90,324 | +36,421 | 0.01% | 224,439 |
| 2013-06-28 | 2013-06-26 | 2.732 | 53,903 | -1,457 | 0.00% | 147,260 |
| 2013-06-26 | 2013-06-24 | 2.636 | 55,360 | +1,457 | 0.00% | 145,920 |
| 2013-06-25 | 2013-06-21 | 2.842 | 53,903 | +29,137 | 0.00% | 153,180 |
| 2013-06-21 | 2013-06-19 | 3.061 | 24,766 | -36,421 | 0.00% | 75,819 |
| 2013-06-20 | 2013-06-18 | 3.007 | 61,187 | +43,705 | 0.00% | 183,959 |
| 2013-06-19 | 2013-06-17 | 3.130 | 17,482 | -1,457 | 0.00% | 54,720 |
| 2013-06-17 | 2013-06-13 | 3.075 | 18,939 | +1,457 | 0.00% | 58,240 |
| 2013-06-14 | 2013-06-11 | 3.171 | 17,482 | -1,457 | 0.00% | 55,440 |
| 2013-06-13 | 2013-06-10 | 3.363 | 18,939 | -2,914 | 0.00% | 63,700 |
| 2013-06-11 | 2013-06-07 | 3.254 | 21,853 | +4,371 | 0.00% | 71,101 |
| 2013-06-07 | 2013-06-05 | 3.322 | 17,482 | -21,853 | 0.00% | 58,080 |
| 2013-06-06 | 2013-06-04 | 3.405 | 39,335 | -45,162 | 0.00% | 133,921 |
| 2013-06-05 | 2013-06-03 | 3.295 | 84,497 | +67,015 | 0.01% | 278,400 |
| 2013-06-03 | 2013-05-30 | 3.816 | 17,482 | +376 | 0.00% | 66,713 |
| 2013-05-13 | 2013-05-09 | 3.185 | 17,106 | -1,426 | 0.00% | 54,479 |
| 2013-05-07 | 2013-05-03 | 3.058 | 18,532 | -14,255 | 0.00% | 56,680 |
| 2013-04-19 | 2013-04-17 | 3.185 | 32,787 | +15,681 | 0.00% | 104,419 |
| 2013-04-11 | 2013-04-09 | 3.058 | 17,106 | -2,852 | 0.00% | 52,319 |
| 2013-04-10 | 2013-04-08 | 2.960 | 19,958 | +2,852 | 0.00% | 59,081 |
| 2013-04-03 | 2013-03-28 | 3.171 | 17,106 | -8,554 | 0.00% | 54,239 |
| 2013-04-02 | 2013-03-27 | 3.185 | 25,660 | -12,830 | 0.00% | 81,721 |
| 2013-03-27 | 2013-03-25 | 3.395 | 38,490 | -49,893 | 0.00% | 130,682 |
| 2013-03-15 | 2013-03-13 | 3.101 | 88,383 | +7,127 | 0.01% | 274,039 |
| 2013-03-14 | 2013-03-12 | 3.115 | 81,256 | +8,554 | 0.01% | 253,081 |
| 2013-03-13 | 2013-03-11 | 3.157 | 72,702 | +29,936 | 0.01% | 229,498 |
| 2013-03-12 | 2013-03-08 | 3.353 | 42,766 | -8,553 | 0.00% | 143,399 |
| 2013-03-11 | 2013-03-07 | 3.325 | 51,319 | +34,213 | 0.00% | 170,639 |
| 2013-02-26 | 2013-02-22 | 3.157 | 17,106 | -4,277 | 0.00% | 53,999 |
| 2013-02-22 | 2013-02-20 | 3.367 | 21,383 | +4,277 | 0.00% | 72,000 |
| 2013-01-30 | 2013-01-28 | 3.129 | 17,106 | -2,852 | 0.00% | 53,519 |
| 2013-01-29 | 2013-01-25 | 3.016 | 19,958 | -11,404 | 0.00% | 60,201 |
| 2013-01-22 | 2013-01-18 | 3.241 | 31,362 | -5,702 | 0.00% | 101,640 |
| 2013-01-18 | 2013-01-16 | 3.115 | 37,064 | +1,426 | 0.00% | 115,440 |
| 2013-01-17 | 2013-01-15 | 3.283 | 35,638 | -1,426 | 0.00% | 116,998 |
| 2013-01-16 | 2013-01-14 | 3.367 | 37,064 | +18,532 | 0.00% | 124,800 |
| 2013-01-15 | 2013-01-11 | 3.199 | 18,532 | -21,383 | 0.00% | 59,280 |
| 2013-01-14 | 2013-01-10 | 3.227 | 39,915 | -52,745 | 0.00% | 128,800 |
| 2013-01-11 | 2013-01-09 | 2.988 | 92,660 | +21,383 | 0.01% | 276,900 |
| 2013-01-10 | 2013-01-08 | 2.876 | 71,277 | +4,277 | 0.01% | 205,000 |
| 2013-01-08 | 2013-01-04 | 2.820 | 67,000 | +1,425 | 0.00% | 188,939 |
| 2013-01-07 | 2013-01-03 | 2.862 | 65,575 | +7,128 | 0.00% | 187,681 |
| 2013-01-04 | 2013-01-02 | 2.694 | 58,447 | +14,255 | 0.00% | 157,440 |
| 2013-01-03 | 2012-12-31 | 2.610 | 44,192 | -1,425 | 0.00% | 115,321 |
| 2012-12-20 | 2012-12-18 | 2.455 | 45,617 | +14,255 | 0.00% | 111,999 |
| 2012-11-27 | 2012-11-23 | 2.624 | 31,362 | +4,277 | 0.00% | 82,280 |
| 2012-11-07 | 2012-11-05 | 2.876 | 27,085 | -7,128 | 0.00% | 77,899 |
| 2012-11-05 | 2012-11-01 | 2.806 | 34,213 | -1,425 | 0.00% | 96,000 |
| 2012-11-01 | 2012-10-30 | 2.610 | 35,638 | +5,702 | 0.00% | 92,999 |
| 2012-10-30 | 2012-10-26 | 2.666 | 29,936 | -61,299 | 0.00% | 79,799 |
| 2012-10-29 | 2012-10-25 | 2.567 | 91,235 | +15,681 | 0.01% | 234,241 |
| 2012-10-25 | 2012-10-22 | 2.413 | 75,554 | -19,957 | 0.01% | 182,321 |
| 2012-10-24 | 2012-10-19 | 2.441 | 95,511 | +24,234 | 0.01% | 233,160 |
| 2012-10-19 | 2012-10-17 | 2.385 | 71,277 | +14,255 | 0.01% | 170,000 |
| 2012-10-15 | 2012-10-11 | 2.189 | 57,022 | +8,554 | 0.00% | 124,801 |
| 2012-10-04 | 2012-09-28 | 2.217 | 48,468 | -14,256 | 0.00% | 107,439 |
| 2012-10-03 | 2012-09-27 | 2.189 | 62,724 | -15,681 | 0.00% | 137,281 |
| 2012-09-28 | 2012-09-26 | 2.104 | 78,405 | -22,808 | 0.01% | 165,001 |
| 2012-09-27 | 2012-09-25 | 2.118 | 101,213 | +5,702 | 0.01% | 214,419 |
| 2012-09-25 | 2012-09-21 | 2.133 | 95,511 | -7,128 | 0.01% | 203,680 |
| 2012-09-21 | 2012-09-19 | 1.992 | 102,639 | +14,256 | 0.01% | 204,480 |
| 2012-09-20 | 2012-09-18 | 1.950 | 88,383 | +4,276 | 0.01% | 172,359 |
| 2012-09-19 | 2012-09-17 | 2.020 | 84,107 | +4,277 | 0.01% | 169,920 |
| 2012-09-17 | 2012-09-13 | 2.076 | 79,830 | +8,553 | 0.01% | 165,760 |
| 2012-09-14 | 2012-09-12 | 2.048 | 71,277 | +14,255 | 0.01% | 146,000 |
| 2012-09-13 | 2012-09-11 | 2.020 | 57,022 | -14,255 | 0.00% | 115,201 |
| 2012-09-12 | 2012-09-10 | 2.034 | 71,277 | -31,362 | 0.01% | 145,000 |
| 2012-09-04 | 2012-08-31 | 1.936 | 102,639 | -2,851 | 0.01% | 198,720 |
| 2012-08-30 | 2012-08-28 | 1.992 | 105,490 | +9,979 | 0.01% | 210,160 |
| 2012-08-24 | 2012-08-22 | 2.245 | 95,511 | -2,851 | 0.01% | 214,400 |
| 2012-08-21 | 2012-08-17 | 2.217 | 98,362 | -17,107 | 0.01% | 218,040 |
| 2012-08-17 | 2012-08-15 | 2.259 | 115,469 | -4,276 | 0.01% | 260,821 |
| 2012-08-16 | 2012-08-14 | 2.245 | 119,745 | +14,255 | 0.01% | 268,799 |
| 2012-08-13 | 2012-08-09 | 2.287 | 105,490 | +12,830 | 0.01% | 241,240 |
| 2012-08-07 | 2012-08-03 | 2.203 | 92,660 | -24,234 | 0.01% | 204,100 |
| 2012-08-06 | 2012-08-02 | 2.090 | 116,894 | +7,127 | 0.01% | 244,360 |
| 2012-08-01 | 2012-07-30 | 2.217 | 109,767 | -71,276 | 0.01% | 243,321 |
| 2012-07-20 | 2012-07-18 | 2.189 | 181,043 | -4,277 | 0.01% | 396,239 |
| 2012-07-11 | 2012-07-09 | 2.315 | 185,320 | -38,490 | 0.01% | 429,000 |
| 2012-07-09 | 2012-07-05 | 2.203 | 223,810 | +38,490 | 0.02% | 492,981 |
| 2012-06-28 | 2012-06-26 | 2.118 | 185,320 | +1,425 | 0.01% | 392,600 |
| 2012-06-26 | 2012-06-22 | 2.217 | 183,895 | +4,277 | 0.01% | 407,641 |
| 2012-06-19 | 2012-06-15 | 2.203 | 179,618 | -2,851 | 0.01% | 395,640 |
| 2012-06-18 | 2012-06-14 | 2.090 | 182,469 | -14,255 | 0.01% | 381,440 |
| 2012-06-15 | 2012-06-13 | 2.217 | 196,724 | +11,404 | 0.01% | 436,079 |
| 2012-06-14 | 2012-06-12 | 2.259 | 185,320 | +2,851 | 0.01% | 418,600 |
| 2012-06-13 | 2012-06-11 | 2.343 | 182,469 | -2,851 | 0.01% | 427,520 |
| 2012-06-12 | 2012-06-08 | 2.301 | 185,320 | +7,128 | 0.01% | 426,400 |
| 2012-06-11 | 2012-06-07 | 2.259 | 178,192 | -28,511 | 0.01% | 402,499 |
| 2012-06-07 | 2012-06-05 | 2.203 | 206,703 | -27,085 | 0.02% | 455,300 |
| 2012-06-06 | 2012-06-04 | 2.147 | 233,788 | -4,277 | 0.02% | 501,839 |
| 2012-06-05 | 2012-06-01 | 2.231 | 238,065 | +17,106 | 0.02% | 531,060 |
| 2012-05-31 | 2012-05-29 | 2.273 | 220,959 | -15,680 | 0.02% | 502,201 |
| 2012-05-30 | 2012-05-28 | 2.203 | 236,639 | -9,979 | 0.02% | 521,239 |
| 2012-05-29 | 2012-05-25 | 2.217 | 246,618 | -34,213 | 0.02% | 546,679 |
| 2012-05-28 | 2012-05-24 | 2.345 | 280,831 | +37,064 | 0.02% | 658,470 |
| 2012-05-25 | 2012-05-23 | 2.461 | 243,767 | +8,933 | 0.02% | 599,966 |
| 2012-05-24 | 2012-05-22 | 2.461 | 234,834 | -39,826 | 0.02% | 577,980 |
| 2012-05-23 | 2012-05-21 | 2.286 | 274,660 | -38,452 | 0.02% | 628,001 |
| 2012-05-22 | 2012-05-18 | 2.170 | 313,112 | +4,120 | 0.02% | 679,440 |
| 2012-05-21 | 2012-05-17 | 2.286 | 308,992 | +82,398 | 0.02% | 706,499 |
| 2012-05-18 | 2012-05-16 | 2.403 | 226,594 | +1,373 | 0.02% | 544,499 |
| 2012-05-17 | 2012-05-15 | 2.534 | 225,221 | +2,747 | 0.02% | 570,720 |
| 2012-05-16 | 2012-05-14 | 2.621 | 222,474 | -30,213 | 0.02% | 583,199 |
| 2012-05-15 | 2012-05-11 | 2.563 | 252,687 | +1,373 | 0.02% | 647,680 |
| 2012-05-14 | 2012-05-10 | 2.549 | 251,314 | +59,052 | 0.02% | 640,501 |
| 2012-05-11 | 2012-05-09 | 2.694 | 192,262 | +15,106 | 0.02% | 518,000 |
| 2012-05-10 | 2012-05-08 | 2.738 | 177,156 | -16,479 | 0.01% | 485,041 |
| 2012-05-07 | 2012-05-03 | 2.825 | 193,635 | -1,373 | 0.02% | 547,080 |
| 2012-05-04 | 2012-05-02 | 2.796 | 195,008 | +32,959 | 0.02% | 545,279 |
| 2012-05-02 | 2012-04-27 | 2.811 | 162,049 | -24,720 | 0.01% | 455,479 |
| 2012-04-30 | 2012-04-26 | 2.811 | 186,769 | -4,120 | 0.02% | 524,961 |
| 2012-04-27 | 2012-04-25 | 2.825 | 190,889 | +39,826 | 0.02% | 539,321 |
| 2012-04-26 | 2012-04-24 | 2.738 | 151,063 | +6,867 | 0.01% | 413,600 |
| 2012-04-25 | 2012-04-23 | 2.665 | 144,196 | -87,892 | 0.01% | 384,299 |
| 2012-04-24 | 2012-04-20 | 2.723 | 232,088 | -92,011 | 0.02% | 632,061 |
| 2012-04-23 | 2012-04-19 | 2.723 | 324,099 | +168,916 | 0.03% | 882,641 |
| 2012-04-20 | 2012-04-18 | 3.015 | 155,183 | -2,746 | 0.01% | 467,821 |
| 2012-04-19 | 2012-04-17 | 2.986 | 157,929 | -81,025 | 0.01% | 471,499 |
| 2012-04-18 | 2012-04-16 | 3.044 | 238,954 | -4,120 | 0.02% | 727,320 |
| 2012-04-17 | 2012-04-13 | 3.000 | 243,074 | -182,649 | 0.02% | 729,240 |
| 2012-04-16 | 2012-04-12 | 2.956 | 425,723 | +16,480 | 0.04% | 1,258,601 |
| 2012-04-13 | 2012-04-11 | 2.840 | 409,243 | +1,373 | 0.04% | 1,162,200 |
| 2012-04-12 | 2012-04-10 | 2.898 | 407,870 | -30,212 | 0.04% | 1,182,061 |
| 2012-04-11 | 2012-04-05 | 2.898 | 438,082 | +4,120 | 0.04% | 1,269,619 |
| 2012-04-10 | 2012-04-03 | 2.840 | 433,962 | -46,693 | 0.04% | 1,232,399 |
| 2012-04-05 | 2012-04-02 | 2.767 | 480,655 | +24,720 | 0.04% | 1,330,001 |
| 2012-04-03 | 2012-03-30 | 2.854 | 455,935 | +145,569 | 0.04% | 1,301,439 |
| 2012-04-02 | 2012-03-29 | 3.044 | 310,366 | +52,186 | 0.03% | 944,681 |
| 2012-03-30 | 2012-03-28 | 3.087 | 258,180 | +134,583 | 0.02% | 797,119 |
| 2012-03-29 | 2012-03-27 | 3.029 | 123,597 | +20,600 | 0.01% | 374,400 |
| 2012-03-22 | 2012-03-20 | 2.767 | 102,997 | +4,119 | 0.01% | 284,999 |
| 2012-03-19 | 2012-03-15 | 3.044 | 98,878 | -24,719 | 0.01% | 300,961 |
| 2012-03-16 | 2012-03-14 | 2.956 | 123,597 | +24,719 | 0.01% | 365,400 |
| 2012-03-12 | 2012-03-08 | 3.000 | 98,878 | -2,746 | 0.01% | 296,641 |
| 2012-02-29 | 2012-02-27 | 2.825 | 101,624 | -13,733 | 0.01% | 287,120 |
| 2012-02-22 | 2012-02-20 | 2.694 | 115,357 | +10,986 | 0.01% | 310,800 |
| 2012-02-17 | 2012-02-15 | 2.709 | 104,371 | -10,986 | 0.01% | 282,721 |
| 2012-02-16 | 2012-02-14 | 2.694 | 115,357 | -50,812 | 0.01% | 310,800 |
| 2012-02-15 | 2012-02-13 | 2.607 | 166,169 | -5,493 | 0.01% | 433,180 |
| 2012-02-14 | 2012-02-10 | 2.563 | 171,662 | -15,107 | 0.01% | 439,999 |
| 2012-02-13 | 2012-02-09 | 2.592 | 186,769 | -2,746 | 0.02% | 484,161 |
| 2012-02-09 | 2012-02-07 | 2.505 | 189,515 | +6,866 | 0.02% | 474,719 |
| 2012-02-08 | 2012-02-06 | 2.519 | 182,649 | -41,199 | 0.02% | 460,181 |
| 2012-02-07 | 2012-02-03 | 2.359 | 223,848 | +12,360 | 0.02% | 528,121 |
| 2012-02-06 | 2012-02-02 | 2.301 | 211,488 | +10,986 | 0.02% | 486,640 |
| 2012-02-02 | 2012-01-31 | 2.286 | 200,502 | +52,186 | 0.02% | 458,441 |
| 2012-02-01 | 2012-01-30 | 2.272 | 148,316 | +4,120 | 0.01% | 336,959 |
| 2012-01-31 | 2012-01-27 | 2.330 | 144,196 | +8,239 | 0.01% | 335,999 |
| 2012-01-30 | 2012-01-26 | 2.301 | 135,957 | -57,678 | 0.01% | 312,841 |
| 2012-01-27 | 2012-01-20 | 2.039 | 193,635 | -24,720 | 0.02% | 394,800 |
| 2012-01-20 | 2012-01-18 | 2.039 | 218,355 | -17,852 | 0.02% | 445,201 |
| 2012-01-19 | 2012-01-17 | 2.039 | 236,207 | +53,558 | 0.02% | 481,599 |
| 2012-01-18 | 2012-01-16 | 2.010 | 182,649 | +4,120 | 0.02% | 367,081 |
| 2012-01-17 | 2012-01-13 | 1.952 | 178,529 | -1,373 | 0.02% | 348,400 |
| 2012-01-16 | 2012-01-12 | 1.864 | 179,902 | -19,226 | 0.02% | 335,360 |
| 2012-01-13 | 2012-01-11 | 1.893 | 199,128 | +1,373 | 0.02% | 376,999 |
| 2012-01-12 | 2012-01-10 | 1.922 | 197,755 | +12,360 | 0.02% | 380,160 |
| 2012-01-10 | 2012-01-06 | 1.850 | 185,395 | +5,493 | 0.02% | 342,899 |
| 2012-01-09 | 2012-01-05 | 1.879 | 179,902 | -13,733 | 0.02% | 337,980 |
| 2012-01-04 | 2011-12-30 | 1.893 | 193,635 | -13,733 | 0.02% | 366,600 |
| 2011-12-30 | 2011-12-28 | 1.820 | 207,368 | -1,373 | 0.02% | 377,500 |
| 2011-12-29 | 2011-12-23 | 1.791 | 208,741 | +4,119 | 0.02% | 373,919 |
| 2011-12-28 | 2011-12-22 | 1.704 | 204,622 | +1,374 | 0.02% | 348,661 |
| 2011-12-22 | 2011-12-20 | 1.777 | 203,248 | +2,746 | 0.02% | 361,120 |
| 2011-12-21 | 2011-12-19 | 1.835 | 200,502 | +2,747 | 0.02% | 367,921 |
| 2011-12-20 | 2011-12-16 | 1.893 | 197,755 | +39,826 | 0.02% | 374,400 |
| 2011-12-19 | 2011-12-15 | 1.908 | 157,929 | -37,079 | 0.01% | 301,299 |
| 2011-12-16 | 2011-12-14 | 1.995 | 195,008 | +27,466 | 0.02% | 389,079 |
| 2011-12-14 | 2011-12-12 | 1.995 | 167,542 | -41,199 | 0.01% | 334,279 |
| 2011-12-13 | 2011-12-09 | 2.010 | 208,741 | -31,586 | 0.02% | 419,519 |
| 2011-12-09 | 2011-12-07 | 2.024 | 240,327 | +1,373 | 0.02% | 486,499 |
| 2011-12-06 | 2011-12-02 | 2.053 | 238,954 | +61,798 | 0.02% | 490,680 |
| 2011-12-02 | 2011-11-30 | 2.010 | 177,156 | -24,719 | 0.02% | 356,041 |
| 2011-12-01 | 2011-11-29 | 2.083 | 201,875 | -64,545 | 0.02% | 420,420 |
| 2011-11-30 | 2011-11-28 | 2.068 | 266,420 | -4,120 | 0.02% | 550,960 |
| 2011-11-29 | 2011-11-25 | 1.981 | 270,540 | -85,144 | 0.02% | 535,840 |
| 2011-11-28 | 2011-11-24 | 2.010 | 355,684 | -2,747 | 0.03% | 714,839 |
| 2011-11-24 | 2011-11-22 | 1.981 | 358,431 | +20,599 | 0.03% | 709,920 |
| 2011-11-22 | 2011-11-18 | 1.995 | 337,832 | +2,747 | 0.03% | 674,041 |
| 2011-11-17 | 2011-11-15 | 2.097 | 335,085 | -1,373 | 0.03% | 702,720 |
| 2011-11-16 | 2011-11-14 | 2.097 | 336,458 | +9,613 | 0.03% | 705,600 |
| 2011-11-15 | 2011-11-11 | 2.024 | 326,845 | +1,373 | 0.03% | 661,640 |
| 2011-11-14 | 2011-11-10 | 1.981 | 325,472 | +35,706 | 0.03% | 644,640 |
| 2011-11-11 | 2011-11-09 | 2.185 | 289,766 | -8,240 | 0.03% | 633,000 |
| 2011-11-10 | 2011-11-08 | 2.214 | 298,006 | -52,185 | 0.03% | 659,680 |
| 2011-11-09 | 2011-11-07 | 2.243 | 350,191 | +16,479 | 0.03% | 785,400 |
| 2011-11-08 | 2011-11-04 | 2.170 | 333,712 | +10,987 | 0.03% | 724,141 |
| 2011-11-07 | 2011-11-03 | 2.068 | 322,725 | +112,610 | 0.03% | 667,400 |
| 2011-11-04 | 2011-11-02 | 2.083 | 210,115 | +6,867 | 0.02% | 437,581 |
| 2011-11-03 | 2011-11-01 | 2.068 | 203,248 | -100,251 | 0.02% | 420,320 |
| 2011-11-02 | 2011-10-31 | 2.039 | 303,499 | +123,597 | 0.03% | 618,800 |
| 2011-11-01 | 2011-10-28 | 1.966 | 179,902 | -24,720 | 0.02% | 353,700 |
| 2011-10-31 | 2011-10-27 | 2.010 | 204,622 | +4,120 | 0.02% | 411,241 |
| 2011-10-28 | 2011-10-26 | 1.922 | 200,502 | +39,826 | 0.02% | 385,441 |
| 2011-10-27 | 2011-10-25 | 1.835 | 160,676 | -1,373 | 0.01% | 294,840 |
| 2011-10-26 | 2011-10-24 | 1.835 | 162,049 | +9,613 | 0.01% | 297,360 |
| 2011-09-19 | 2011-09-15 | 2.126 | 152,436 | -1,373 | 0.01% | 324,120 |
| 2011-09-16 | 2011-09-14 | 2.170 | 153,809 | -4,120 | 0.01% | 333,759 |
| 2011-09-15 | 2011-09-12 | 2.185 | 157,929 | +2,746 | 0.01% | 344,999 |
| 2011-09-14 | 2011-09-09 | 2.316 | 155,183 | -23,346 | 0.01% | 359,341 |
| 2011-09-12 | 2011-09-08 | 2.272 | 178,529 | -17,853 | 0.02% | 405,600 |
| 2011-09-09 | 2011-09-07 | 2.097 | 196,382 | +9,613 | 0.02% | 411,841 |
| 2011-09-07 | 2011-09-05 | 2.097 | 186,769 | -15,106 | 0.02% | 391,681 |
| 2011-09-06 | 2011-09-02 | 2.024 | 201,875 | +49,439 | 0.02% | 408,660 |
| 2011-09-05 | 2011-09-01 | 2.053 | 152,436 | +13,733 | 0.01% | 313,020 |
| 2011-08-25 | 2011-08-23 | 1.981 | 138,703 | -2,747 | 0.01% | 274,720 |
| 2011-08-23 | 2011-08-19 | 2.112 | 141,450 | +2,747 | 0.01% | 298,700 |
| 2011-08-18 | 2011-08-16 | 2.374 | 138,703 | +34,332 | 0.01% | 329,260 |
| 2011-08-12 | 2011-08-10 | 2.330 | 104,371 | -53,558 | 0.01% | 243,201 |
| 2011-08-11 | 2011-08-09 | 2.301 | 157,929 | +53,558 | 0.01% | 363,399 |
| 2011-07-26 | 2011-07-22 | 2.752 | 104,371 | -23,346 | 0.01% | 287,281 |
| 2011-07-25 | 2011-07-21 | 2.519 | 127,717 | +13,733 | 0.01% | 321,781 |
| 2011-07-22 | 2011-07-20 | 2.490 | 113,984 | +2,747 | 0.01% | 283,860 |
| 2011-07-21 | 2011-07-19 | 2.432 | 111,237 | +6,866 | 0.01% | 270,539 |
| 2011-07-19 | 2011-07-15 | 2.432 | 104,371 | -4,120 | 0.01% | 253,841 |
| 2011-07-18 | 2011-07-14 | 2.418 | 108,491 | -12,359 | 0.01% | 262,281 |
| 2011-07-14 | 2011-07-12 | 2.214 | 120,850 | +2,746 | 0.01% | 267,519 |
| 2011-07-12 | 2011-07-08 | 2.432 | 118,104 | -13,733 | 0.01% | 287,241 |
| 2011-07-11 | 2011-07-07 | 2.490 | 131,837 | +27,466 | 0.01% | 328,321 |
| 2011-07-08 | 2011-07-06 | 2.447 | 104,371 | -8,240 | 0.01% | 255,361 |
| 2011-07-07 | 2011-07-05 | 2.505 | 112,611 | +8,240 | 0.01% | 282,081 |
| 2011-06-28 | 2011-06-24 | 2.301 | 104,371 | -13,733 | 0.01% | 240,161 |
| 2011-06-27 | 2011-06-23 | 2.330 | 118,104 | -13,733 | 0.01% | 275,201 |
| 2011-06-24 | 2011-06-22 | 2.228 | 131,837 | +27,466 | 0.01% | 293,761 |
| 2011-06-22 | 2011-06-20 | 1.791 | 104,371 | -32,959 | 0.01% | 186,961 |
| 2011-06-09 | 2011-06-07 | 2.330 | 137,330 | +102,998 | 0.01% | 320,000 |
| 2011-05-25 | 2011-05-23 | 35.302 | 34,332 | -102,998 | 0.00% | 1,211,983 |
| 2011-05-24 | 2011-05-20 | 38.739 | 137,330 | +128,747 | 0.01% | 5,320,004 |
| 2011-05-20 | 2011-05-18 | 37.865 | 8,583 | +687 | 0.01% | 324,996 |
| 2011-05-19 | 2011-05-17 | 37.166 | 7,896 | +2,746 | 0.01% | 293,463 |
| 2011-05-16 | 2011-05-12 | 39.237 | 5,150 | +1,281 | 0.01% | 202,071 |
| 2011-04-28 | 2011-04-26 | 41.615 | 3,869 | -1,345 | 0.01% | 161,008 |
| 2011-04-27 | 2011-04-21 | 42.566 | 5,214 | +1,345 | 0.01% | 221,940 |
| 2011-04-21 | 2011-04-19 | 40.188 | 3,869 | +1,178 | 0.01% | 155,488 |
| 2011-04-19 | 2011-04-15 | 41.912 | 2,691 | -1,178 | 0.00% | 112,786 |
| 2011-04-18 | 2011-04-14 | 41.912 | 3,869 | +1,682 | 0.01% | 162,159 |
| 2011-04-06 | 2011-04-01 | 40.129 | 2,187 | -2,018 | 0.00% | 87,762 |
| 2011-03-29 | 2011-03-25 | 38.524 | 4,205 | -505 | 0.01% | 161,992 |
| 2011-03-09 | 2011-03-07 | 38.940 | 4,710 | +1,682 | 0.01% | 183,406 |
| 2011-02-25 | 2011-02-23 | 40.783 | 3,028 | -168 | 0.00% | 123,490 |
| 2011-02-24 | 2011-02-22 | 35.908 | 3,196 | -505 | 0.00% | 114,761 |
| 2011-02-23 | 2011-02-21 | 33.887 | 3,701 | +337 | 0.01% | 125,414 |
| 2011-02-22 | 2011-02-18 | 34.184 | 3,364 | -673 | 0.00% | 114,994 |
| 2011-02-21 | 2011-02-17 | 34.422 | 4,037 | +841 | 0.01% | 138,960 |
| 2011-02-14 | 2011-02-10 | 32.816 | 3,196 | -3,196 | 0.00% | 104,881 |
| 2011-02-11 | 2011-02-09 | 33.114 | 6,392 | +336 | 0.01% | 211,662 |
| 2011-02-10 | 2011-02-08 | 33.887 | 6,056 | -168 | 0.01% | 205,217 |
| 2011-02-09 | 2011-02-07 | 33.292 | 6,224 | -504 | 0.01% | 207,209 |
| 2011-02-08 | 2011-02-02 | 32.400 | 6,728 | +1,514 | 0.01% | 217,989 |
| 2011-02-07 | 2011-01-31 | 30.438 | 5,214 | -9,420 | 0.01% | 158,706 |
| 2011-02-01 | 2011-01-28 | 30.320 | 14,634 | -841 | 0.02% | 443,696 |
| 2011-01-31 | 2011-01-27 | 28.952 | 15,475 | +2,523 | 0.02% | 448,035 |
| 2011-01-28 | 2011-01-26 | 28.417 | 12,952 | +2,859 | 0.02% | 368,058 |
| 2011-01-27 | 2011-01-25 | 28.417 | 10,093 | -16,652 | 0.01% | 286,814 |
| 2011-01-26 | 2011-01-24 | 28.893 | 26,745 | -168 | 0.04% | 772,735 |
| 2011-01-25 | 2011-01-21 | 28.595 | 26,913 | +504 | 0.04% | 769,589 |
| 2011-01-24 | 2011-01-20 | 29.012 | 26,409 | +1,010 | 0.04% | 766,167 |
| 2011-01-21 | 2011-01-19 | 29.131 | 25,399 | -2,860 | 0.04% | 739,886 |
| 2011-01-20 | 2011-01-18 | 27.942 | 28,259 | -10,429 | 0.04% | 789,599 |
| 2011-01-19 | 2011-01-17 | 29.131 | 38,688 | +14,298 | 0.05% | 1,127,001 |
| 2011-01-18 | 2011-01-14 | 30.438 | 24,390 | +7,065 | 0.03% | 742,393 |
| 2011-01-17 | 2011-01-13 | 30.438 | 17,325 | -1,346 | 0.02% | 527,345 |
| 2011-01-14 | 2011-01-12 | 30.557 | 18,671 | +3,028 | 0.03% | 570,535 |
| 2011-01-12 | 2011-01-10 | 31.092 | 15,643 | +2,186 | 0.02% | 486,378 |
| 2011-01-11 | 2011-01-07 | 32.400 | 13,457 | +4,542 | 0.02% | 436,010 |
| 2011-01-10 | 2011-01-06 | 31.509 | 8,915 | -2,691 | 0.01% | 280,898 |
| 2011-01-07 | 2011-01-05 | 31.211 | 11,606 | -30,110 | 0.02% | 362,238 |
| 2011-01-06 | 2011-01-04 | 26.871 | 41,716 | +6,560 | 0.06% | 1,120,968 |
| 2011-01-05 | 2011-01-03 | 23.721 | 35,156 | -19,848 | 0.05% | 833,920 |
| 2011-01-04 | 2010-12-31 | 23.483 | 55,004 | +11,774 | 0.08% | 1,291,645 |
| 2011-01-03 | 2010-12-29 | 22.175 | 43,230 | +13,625 | 0.06% | 958,619 |
| 2010-12-21 | 2010-12-17 | 21.580 | 29,605 | -168 | 0.04% | 638,886 |
| 2010-12-14 | 2010-12-10 | 21.343 | 29,773 | +337 | 0.04% | 635,432 |
| 2010-12-08 | 2010-12-06 | 22.353 | 29,436 | -169 | 0.04% | 657,989 |
| 2010-12-06 | 2010-12-02 | 21.878 | 29,605 | +841 | 0.04% | 647,686 |
| 2010-12-03 | 2010-12-01 | 22.888 | 28,764 | -336 | 0.04% | 658,358 |
| 2010-12-02 | 2010-11-30 | 22.115 | 29,100 | +168 | 0.04% | 643,558 |
| 2010-12-01 | 2010-11-29 | 22.115 | 28,932 | +3,028 | 0.04% | 639,843 |
| 2010-11-30 | 2010-11-26 | 21.402 | 25,904 | -168 | 0.04% | 554,398 |
| 2010-11-26 | 2010-11-24 | 21.164 | 26,072 | +336 | 0.04% | 551,793 |
| 2010-11-19 | 2010-11-17 | 21.461 | 25,736 | +337 | 0.04% | 552,332 |
| 2010-11-18 | 2010-11-16 | 21.997 | 25,399 | +168 | 0.04% | 558,689 |
| 2010-11-17 | 2010-11-15 | 22.591 | 25,231 | -2,860 | 0.04% | 569,994 |
| 2010-11-16 | 2010-11-12 | 22.769 | 28,091 | +168 | 0.04% | 639,614 |
| 2010-11-12 | 2010-11-10 | 23.602 | 27,923 | +3,533 | 0.04% | 659,029 |
| 2010-11-10 | 2010-11-08 | 23.780 | 24,390 | +3,532 | 0.03% | 579,994 |
| 2010-11-09 | 2010-11-05 | 22.888 | 20,858 | -4,710 | 0.03% | 477,403 |
| 2010-11-08 | 2010-11-04 | 23.186 | 25,568 | -841 | 0.04% | 592,807 |
| 2010-11-05 | 2010-11-03 | 23.661 | 26,409 | +7,906 | 0.04% | 624,866 |
| 2010-11-02 | 2010-10-29 | 22.591 | 18,503 | +841 | 0.03% | 418,001 |
| 2010-11-01 | 2010-10-28 | 22.829 | 17,662 | -2,187 | 0.03% | 403,202 |
| 2010-10-29 | 2010-10-27 | 23.186 | 19,849 | +5,215 | 0.03% | 460,209 |
| 2010-10-28 | 2010-10-26 | 23.304 | 14,634 | +504 | 0.02% | 341,037 |
| 2010-10-27 | 2010-10-25 | 23.007 | 14,130 | -3,868 | 0.02% | 325,091 |
| 2010-10-25 | 2010-10-21 | 23.067 | 17,998 | +168 | 0.03% | 415,153 |
| 2010-10-22 | 2010-10-20 | 22.353 | 17,830 | +2,018 | 0.03% | 398,558 |
| 2010-10-21 | 2010-10-19 | 23.483 | 15,812 | -11,606 | 0.02% | 371,309 |
| 2010-10-20 | 2010-10-18 | 23.186 | 27,418 | -1,346 | 0.04% | 635,700 |
| 2010-10-13 | 2010-10-11 | 22.591 | 28,764 | +841 | 0.04% | 649,808 |
| 2010-10-07 | 2010-10-05 | 23.483 | 27,923 | -4,373 | 0.04% | 655,709 |
| 2010-09-30 | 2010-09-28 | 22.948 | 32,296 | +3,869 | 0.05% | 741,119 |
| 2010-09-28 | 2010-09-24 | 23.780 | 28,427 | +168 | 0.04% | 675,994 |
| 2010-09-27 | 2010-09-22 | 24.196 | 28,259 | +505 | 0.04% | 683,759 |
| 2010-09-24 | 2010-09-21 | 24.256 | 27,754 | -1,010 | 0.04% | 673,190 |
| 2010-09-22 | 2010-09-20 | 23.602 | 28,764 | +841 | 0.04% | 678,878 |
| 2010-09-20 | 2010-09-16 | 23.602 | 27,923 | +505 | 0.04% | 659,029 |
| 2010-09-17 | 2010-09-15 | 24.077 | 27,418 | +168 | 0.04% | 660,150 |
| 2010-09-16 | 2010-09-14 | 24.612 | 27,250 | +2,187 | 0.04% | 670,685 |
| 2010-09-15 | 2010-09-13 | 24.375 | 25,063 | +4,373 | 0.04% | 610,898 |
| 2010-09-14 | 2010-09-10 | 23.304 | 20,690 | +9,252 | 0.03% | 482,168 |
| 2010-09-13 | 2010-09-09 | 22.591 | 11,438 | +1,850 | 0.02% | 258,396 |
| 2010-09-09 | 2010-09-07 | 21.937 | 9,588 | +4,878 | 0.01% | 210,332 |
| 2010-09-08 | 2010-09-06 | 21.937 | 4,710 | -673 | 0.01% | 103,324 |
| 2010-09-07 | 2010-09-03 | 21.818 | 5,383 | +169 | 0.01% | 117,447 |
| 2010-09-06 | 2010-09-02 | 21.580 | 5,214 | +672 | 0.01% | 112,520 |
| 2010-08-31 | 2010-08-27 | 21.759 | 4,542 | +1,346 | 0.01% | 98,828 |
| 2010-08-24 | 2010-08-20 | 21.818 | 3,196 | -7,401 | 0.00% | 69,731 |
| 2010-06-10 | 2010-06-08 | 19.406 | 10,597 | +208 | 0.02% | 205,645 |
| 2010-06-08 | 2010-06-04 | 19.830 | 10,389 | -1,649 | 0.02% | 206,019 |
| 2010-06-07 | 2010-06-03 | 19.163 | 12,038 | -329 | 0.02% | 230,689 |
| 2010-06-04 | 2010-06-02 | 18.981 | 12,367 | +1,978 | 0.02% | 234,744 |
| 2010-06-02 | 2010-05-31 | 19.952 | 10,389 | +3,298 | 0.02% | 207,279 |
| 2010-04-16 | 2010-04-14 | 21.771 | 7,091 | -164 | 0.01% | 154,379 |
| 2010-04-13 | 2010-04-09 | 22.802 | 7,255 | +2,308 | 0.01% | 165,429 |
| 2010-03-29 | 2010-03-25 | 19.830 | 4,947 | -660 | 0.01% | 98,101 |
| 2010-02-23 | 2010-02-19 | 16.434 | 5,607 | -1,648 | 0.01% | 92,148 |
| 2010-01-25 | 2010-01-21 | 17.283 | 7,255 | -825 | 0.01% | 125,391 |
| 2010-01-22 | 2010-01-20 | 17.587 | 8,080 | -1,649 | 0.01% | 142,100 |
| 2010-01-14 | 2010-01-12 | 16.616 | 9,729 | +1,649 | 0.01% | 161,661 |
| 2010-01-12 | 2010-01-08 | 16.798 | 8,080 | -989 | 0.01% | 135,730 |
| 2010-01-08 | 2010-01-06 | 15.767 | 9,069 | -3,793 | 0.01% | 142,994 |
| 2010-01-07 | 2010-01-05 | 15.464 | 12,862 | +3,793 | 0.02% | 198,900 |
| 2009-11-26 | 2009-11-24 | 15.889 | 9,069 | -3,298 | 0.01% | 144,094 |
| 2009-11-25 | 2009-11-23 | 15.585 | 12,367 | -13,192 | 0.02% | 192,745 |
| 2009-11-02 | 2009-10-29 | 15.707 | 25,559 | -2,638 | 0.04% | 401,448 |
| 2009-10-28 | 2009-10-23 | 15.828 | 28,197 | -165 | 0.04% | 446,302 |
| 2009-10-20 | 2009-10-16 | 13.948 | 28,362 | -2,144 | 0.04% | 395,595 |
| 2009-10-19 | 2009-10-15 | 14.009 | 30,506 | +2,803 | 0.04% | 427,349 |
| 2009-10-16 | 2009-10-14 | 13.948 | 27,703 | +3,298 | 0.04% | 386,403 |
| 2009-10-15 | 2009-10-13 | 13.705 | 24,405 | +1,979 | 0.04% | 334,482 |
| 2009-10-14 | 2009-10-12 | 13.524 | 22,426 | +3,298 | 0.03% | 303,279 |
| 2009-10-13 | 2009-10-09 | 14.251 | 19,128 | +11,543 | 0.03% | 272,598 |
| 2009-08-17 | 2009-08-13 | 16.616 | 7,585 | +989 | 0.01% | 126,035 |
| 2009-08-07 | 2009-08-05 | 17.526 | 6,596 | +825 | 0.01% | 115,602 |
| 2009-07-30 | 2009-07-28 | 18.739 | 5,771 | -495 | 0.01% | 108,142 |
| 2009-06-18 | 2009-06-16 | 15.222 | 6,266 | -1,319 | 0.01% | 95,378 |
| 2009-06-11 | 2009-06-09 | 17.474 | 7,585 | +161 | 0.01% | 132,542 |
| 2009-06-10 | 2009-06-08 | 17.660 | 7,424 | -5,164 | 0.01% | 131,109 |
| 2009-06-09 | 2009-06-05 | 18.218 | 12,588 | -1,614 | 0.02% | 229,325 |
| 2009-06-08 | 2009-06-04 | 18.404 | 14,202 | +6,778 | 0.02% | 261,369 |
| 2009-06-05 | 2009-06-03 | 17.784 | 7,424 | -484 | 0.01% | 132,029 |
| 2009-03-25 | 2009-03-23 | 8.675 | 7,908 | -3,550 | 0.01% | 68,603 |
| 2009-03-24 | 2009-03-20 | 8.241 | 11,458 | +3,550 | 0.02% | 94,430 |
| 2008-07-15 | 2008-07-11 | 24.043 | 7,908 | -1,129 | 0.01% | 190,128 |
| 2008-07-11 | 2008-07-09 | 24.104 | 9,037 | +1,129 | 0.01% | 217,832 |
| 2008-07-07 | 2008-07-03 | 23.919 | 7,908 | -2,743 | 0.01% | 189,148 |
| 2008-07-04 | 2008-07-02 | 24.228 | 10,651 | -2,098 | 0.02% | 258,057 |
| 2008-07-03 | 2008-06-30 | 24.786 | 12,749 | +807 | 0.02% | 315,998 |
| 2008-07-02 | 2008-06-27 | 24.848 | 11,942 | +2,421 | 0.02% | 296,736 |
| 2008-06-27 | 2008-06-25 | 24.972 | 9,521 | -4,842 | 0.01% | 237,758 |
| 2008-06-26 | 2008-06-24 | 24.662 | 14,363 | +4,842 | 0.02% | 354,223 |
| 2008-06-10 | 2008-06-05 | 27.760 | 9,521 | -646 | 0.01% | 264,307 |
| 2008-06-03 | 2008-05-30 | 27.327 | 10,167 | -807 | 0.02% | 277,830 |
| 2008-05-23 | 2008-05-21 | 26.583 | 10,974 | -2,421 | 0.02% | 291,723 |
| 2008-05-22 | 2008-05-20 | 26.025 | 13,395 | -1,129 | 0.02% | 348,610 |
| 2008-05-21 | 2008-05-19 | 26.211 | 14,524 | -3,389 | 0.02% | 380,693 |
| 2008-05-20 | 2008-05-16 | 26.211 | 17,913 | +4,518 | 0.03% | 469,523 |
| 2008-05-19 | 2008-05-15 | 26.955 | 13,395 | -6,455 | 0.02% | 361,061 |
| 2008-05-16 | 2008-05-14 | 27.017 | 19,850 | +8,876 | 0.03% | 536,285 |
| 2008-05-15 | 2008-05-13 | 27.760 | 10,974 | -21,464 | 0.02% | 304,643 |
| 2008-05-14 | 2008-05-09 | 25.096 | 32,438 | +22,271 | 0.05% | 814,062 |
| 2008-05-08 | 2008-05-06 | 26.831 | 10,167 | -5,326 | 0.02% | 272,790 |
| 2008-05-07 | 2008-05-05 | 26.769 | 15,493 | +4,519 | 0.02% | 414,732 |
| 2008-05-06 | 2008-05-02 | 27.389 | 10,974 | +807 | 0.02% | 300,563 |
| 2008-04-29 | 2008-04-25 | 27.265 | 10,167 | -161 | 0.02% | 277,200 |
| 2008-04-21 | 2008-04-17 | 22.307 | 10,328 | -1,614 | 0.02% | 230,392 |
| 2008-04-14 | 2008-04-10 | 20.882 | 11,942 | -968 | 0.02% | 249,376 |
| 2008-04-10 | 2008-04-08 | 19.581 | 12,910 | -1,292 | 0.02% | 252,791 |
| 2008-04-07 | 2008-04-02 | 18.094 | 14,202 | -1,613 | 0.02% | 256,969 |
| 2008-04-03 | 2008-04-01 | 19.829 | 15,815 | -9,522 | 0.02% | 313,594 |
| 2008-04-02 | 2008-03-31 | 20.944 | 25,337 | +5,164 | 0.04% | 530,665 |
| 2008-04-01 | 2008-03-28 | 18.899 | 20,173 | +3,551 | 0.03% | 381,258 |
| 2008-03-31 | 2008-03-27 | 17.226 | 16,622 | -323 | 0.02% | 286,336 |
| 2008-03-28 | 2008-03-26 | 17.040 | 16,945 | +6,617 | 0.03% | 288,750 |
| 2008-03-27 | 2008-03-25 | 16.421 | 10,328 | -3,712 | 0.02% | 169,594 |
| 2008-03-26 | 2008-03-20 | 15.801 | 14,040 | +1,614 | 0.02% | 221,848 |
| 2008-03-25 | 2008-03-19 | 16.111 | 12,426 | -17,429 | 0.02% | 200,195 |
| 2008-03-20 | 2008-03-18 | 15.491 | 29,855 | +17,913 | 0.04% | 462,493 |
| 2008-03-14 | 2008-03-12 | 22.617 | 11,942 | +1,614 | 0.02% | 270,096 |
| 2008-03-13 | 2008-03-11 | 22.122 | 10,328 | +1,613 | 0.02% | 228,472 |
| 2008-03-07 | 2008-03-05 | 24.104 | 8,715 | -5,648 | 0.01% | 210,071 |
| 2008-03-06 | 2008-03-04 | 24.786 | 14,363 | +968 | 0.02% | 356,003 |
| 2008-03-05 | 2008-03-03 | 25.901 | 13,395 | +485 | 0.02% | 346,950 |
| 2008-03-04 | 2008-02-29 | 25.468 | 12,910 | -2,421 | 0.02% | 328,788 |
| 2008-03-03 | 2008-02-28 | 25.716 | 15,331 | +6,294 | 0.02% | 394,246 |
| 2008-02-29 | 2008-02-27 | 26.335 | 9,037 | -4,035 | 0.01% | 237,992 |
| 2008-02-28 | 2008-02-26 | 25.406 | 13,072 | +323 | 0.02% | 332,104 |
| 2008-02-25 | 2008-02-21 | 26.831 | 12,749 | +645 | 0.02% | 342,068 |
| 2008-02-19 | 2008-02-15 | 27.389 | 12,104 | +2,583 | 0.02% | 331,512 |
| 2008-02-12 | 2008-02-06 | 24.724 | 9,521 | +806 | 0.01% | 235,399 |
| 2008-02-11 | 2008-02-04 | 25.901 | 8,715 | +646 | 0.01% | 225,731 |
| 2008-01-24 | 2008-01-22 | 31.292 | 8,069 | -323 | 0.01% | 252,499 |
| 2008-01-16 | 2008-01-14 | 38.728 | 8,392 | -1,614 | 0.01% | 325,008 |
| 2008-01-03 | 2007-12-31 | 39.658 | 10,006 | -645 | 0.01% | 396,816 |
| 2007-12-20 | 2007-12-18 | 34.081 | 10,651 | -484 | 0.02% | 362,996 |
| 2007-12-17 | 2007-12-13 | 35.320 | 11,135 | +645 | 0.02% | 393,290 |
| 2007-12-06 | 2007-12-04 | 37.179 | 10,490 | +484 | 0.02% | 390,009 |
| 2007-12-03 | 2007-11-29 | 38.418 | 10,006 | -807 | 0.01% | 384,415 |
| 2007-11-27 | 2007-11-23 | 37.737 | 10,813 | -806 | 0.02% | 408,048 |
| 2007-11-13 | 2007-11-09 | 40.897 | 11,619 | +968 | 0.02% | 475,183 |
| 2007-11-07 | 2007-11-05 | 42.756 | 10,651 | +1,130 | 0.02% | 455,394 |
| 2007-11-05 | 2007-11-01 | 46.784 | 9,521 | -2,583 | 0.01% | 445,428 |
| 2007-10-15 | 2007-10-11 | 53.290 | 12,104 | -968 | 0.02% | 645,024 |
| 2007-10-10 | 2007-10-08 | 52.980 | 13,072 | +484 | 0.02% | 692,558 |
| 2007-10-09 | 2007-10-05 | 50.626 | 12,588 | +162 | 0.02% | 637,275 |
| 2007-10-05 | 2007-10-03 | 50.254 | 12,426 | +2,743 | 0.02% | 624,454 |
| 2007-10-02 | 2007-09-27 | 53.104 | 9,683 | -1,614 | 0.01% | 514,208 |
| 2007-09-28 | 2007-09-25 | 53.166 | 11,297 | -2,259 | 0.02% | 600,618 |
| 2007-09-27 | 2007-09-24 | 51.555 | 13,556 | -646 | 0.02% | 698,881 |
| 2007-09-25 | 2007-09-21 | 51.369 | 14,202 | +2,905 | 0.02% | 729,545 |
| 2007-09-24 | 2007-09-20 | 54.034 | 11,297 | -645 | 0.02% | 610,419 |
| 2007-09-19 | 2007-09-17 | 54.653 | 11,942 | +807 | 0.02% | 652,670 |
| 2007-09-18 | 2007-09-14 | 54.405 | 11,135 | -1,614 | 0.02% | 605,805 |
| 2007-09-17 | 2007-09-13 | 54.405 | 12,749 | -2,744 | 0.02% | 693,616 |
| 2007-09-14 | 2007-09-12 | 51.865 | 15,493 | +1,453 | 0.02% | 803,543 |
| 2007-09-13 | 2007-09-11 | 50.130 | 14,040 | +968 | 0.02% | 703,824 |
| 2007-09-12 | 2007-09-10 | 50.130 | 13,072 | -24,368 | 0.02% | 655,298 |
| 2007-09-10 | 2007-09-06 | 51.617 | 37,440 | -6,617 | 0.06% | 1,932,543 |
| 2007-09-07 | 2007-09-05 | 50.378 | 44,057 | -1,130 | 0.07% | 2,219,493 |
| 2007-08-29 | 2007-08-27 | 55.087 | 45,187 | -645 | 0.07% | 2,489,221 |
| 2007-08-27 | 2007-08-23 | 50.254 | 45,832 | -323 | 0.07% | 2,303,233 |
| 2007-08-24 | 2007-08-22 | 48.519 | 46,155 | +323 | 0.07% | 2,239,385 |
| 2007-08-23 | 2007-08-21 | 49.262 | 45,832 | -323 | 0.07% | 2,257,793 |
| 2007-08-21 | 2007-08-17 | 42.322 | 46,155 | -1,130 | 0.07% | 1,953,384 |
| 2007-08-17 | 2007-08-15 | 48.953 | 47,285 | -1,291 | 0.07% | 2,314,722 |
| 2007-08-13 | 2007-08-09 | 55.583 | 48,576 | -161 | 0.07% | 2,699,992 |
| 2007-08-10 | 2007-08-08 | 54.158 | 48,737 | -968 | 0.07% | 2,639,481 |
| 2007-08-09 | 2007-08-07 | 53.352 | 49,705 | +807 | 0.07% | 2,651,866 |
| 2007-08-08 | 2007-08-06 | 57.752 | 48,898 | -1,937 | 0.07% | 2,823,939 |
| 2007-08-07 | 2007-08-03 | 62.461 | 50,835 | +2,259 | 0.08% | 3,175,204 |
| 2007-08-06 | 2007-08-02 | 65.187 | 48,576 | -1,291 | 0.07% | 3,166,546 |
| 2007-08-03 | 2007-08-01 | 69.277 | 49,867 | -2,743 | 0.07% | 3,454,644 |
| 2007-08-02 | 2007-07-31 | 72.499 | 52,610 | +3,066 | 0.08% | 3,814,191 |
| 2007-08-01 | 2007-07-30 | 68.410 | 49,544 | -3,873 | 0.07% | 3,389,288 |
| 2007-07-31 | 2007-07-27 | 69.401 | 53,417 | +3,873 | 0.08% | 3,707,198 |
| 2007-07-30 | 2007-07-26 | 71.632 | 49,544 | 0.07% | 3,548,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy