History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 538,000 +0 0.02% 1,608,620
2025-10-13 2025-10-09 3.030 538,000 +0 0.02% 1,630,140
2025-10-10 2025-10-08 2.980 538,000 +0 0.02% 1,603,240
2025-10-09 2025-10-06 2.880 538,000 -10,000 0.02% 1,549,440
2025-10-03 2025-09-30 2.660 548,000 -94,000 0.02% 1,457,680
2025-09-16 2025-09-12 2.600 642,000 +120,000 0.02% 1,669,200
2025-09-12 2025-09-10 2.720 522,000 -113,021 0.02% 1,419,613
2025-09-04 2025-09-02 2.548 635,021 -98,913 0.02% 1,617,841
2025-09-03 2025-09-01 2.517 733,934 -3,956 0.03% 1,847,581
2025-08-21 2025-08-19 2.578 737,890 -11,870 0.03% 1,902,300
2025-08-20 2025-08-18 2.426 749,760 +92,978 0.03% 1,819,201
2025-08-19 2025-08-15 2.345 656,782 +5,935 0.02% 1,540,481
2025-08-15 2025-08-13 2.164 650,847 -33,630 0.02% 1,408,121
2025-07-28 2025-07-24 2.204 684,477 -69,239 0.03% 1,508,560
2025-07-23 2025-07-21 2.113 753,716 +61,326 0.03% 1,592,580
2025-07-22 2025-07-18 2.123 692,390 -79,130 0.03% 1,470,000
2025-07-08 2025-07-04 2.042 771,520 +39,565 0.03% 1,575,599
2025-07-07 2025-07-03 2.083 731,955 +158,260 0.03% 1,524,399
2025-07-04 2025-07-02 2.123 573,695 -79,130 0.02% 1,218,001
2025-06-27 2025-06-25 2.041 652,825 +5,549 0.02% 1,332,687
2025-06-16 2025-06-12 2.123 647,276 -74,086 0.02% 1,374,479
2025-06-12 2025-06-10 2.072 721,362 -9,748 0.03% 1,494,800
2025-06-11 2025-06-09 2.031 731,110 -5,849 0.03% 1,484,999
2025-06-03 2025-05-30 1.939 736,959 +9,748 0.03% 1,428,840
2025-05-21 2025-05-19 2.011 727,211 +77,985 0.03% 1,462,160
2025-05-15 2025-05-13 2.134 649,226 +5,849 0.02% 1,385,280
2025-04-30 2025-04-28 2.103 643,377 +77,985 0.02% 1,353,000
2025-04-25 2025-04-23 2.185 565,392 -77,985 0.02% 1,235,400
2025-04-24 2025-04-22 2.041 643,377 -77,985 0.02% 1,313,400
2025-04-22 2025-04-16 1.949 721,362 +77,985 0.03% 1,406,000
2025-04-14 2025-04-10 2.000 643,377 -48,741 0.02% 1,287,000
2025-04-11 2025-04-09 1.918 692,118 -77,985 0.03% 1,327,700
2025-04-10 2025-04-08 1.877 770,103 +77,985 0.03% 1,445,700
2025-04-01 2025-03-28 2.195 692,118 +1,950 0.03% 1,519,401
2025-03-21 2025-03-19 2.288 690,168 +76,035 0.03% 1,578,840
2025-02-17 2025-02-13 1.744 614,133 +19,497 0.02% 1,071,001
2025-01-17 2025-01-15 1.836 594,636 -1,950 0.02% 1,091,899
2024-12-19 2024-12-17 1.980 596,586 +48,741 0.02% 1,181,160
2024-12-17 2024-12-13 2.103 547,845 -37,043 0.02% 1,152,099
2024-12-16 2024-12-12 2.103 584,888 -11,698 0.02% 1,229,999
2024-12-13 2024-12-11 2.093 596,586 +48,741 0.02% 1,248,480
2024-11-25 2024-11-21 2.062 547,845 -19,497 0.02% 1,129,619
2024-10-15 2024-10-10 1.970 567,342 +19,497 0.02% 1,117,441
2024-10-09 2024-10-07 2.257 547,845 -3,900 0.02% 1,236,399
2024-10-08 2024-10-04 2.226 551,745 +19,497 0.02% 1,228,221
2024-09-30 2024-09-26 1.898 532,248 -58,489 0.02% 1,010,099
2024-09-26 2024-09-24 1.816 590,737 -72,136 0.02% 1,072,620
2024-09-25 2024-09-23 1.754 662,873 +77,985 0.02% 1,162,799
2024-09-24 2024-09-20 1.785 584,888 +33,143 0.02% 1,044,000
2024-09-23 2024-09-19 1.816 551,745 +19,497 0.02% 1,001,821
2024-09-20 2024-09-17 1.877 532,248 -7,799 0.02% 999,179
2024-09-12 2024-09-10 1.705 540,047 +7,094 0.02% 920,654
2024-09-10 2024-09-05 1.726 532,953 -76,960 0.02% 919,640
2024-07-31 2024-07-29 1.663 609,913 +76,960 0.02% 1,014,399
2024-06-27 2024-06-25 1.866 532,953 +13,294 0.02% 994,302
2024-06-25 2024-06-21 1.876 519,659 -9,380 0.02% 975,040
2024-06-07 2024-06-05 1.844 529,039 +9,380 0.02% 975,719
2024-05-28 2024-05-24 1.887 519,659 -28,141 0.02% 980,580
2024-05-21 2024-05-17 2.015 547,800 -56,280 0.02% 1,103,761
2024-05-17 2024-05-14 1.972 604,080 +56,280 0.02% 1,191,399
2024-04-12 2024-04-10 1.908 547,800 -16,884 0.02% 1,045,361
2024-04-10 2024-04-08 1.823 564,684 -9,380 0.02% 1,029,420
2024-04-03 2024-03-28 1.759 574,064 -24,388 0.02% 1,009,800
2024-03-27 2024-03-25 1.524 598,452 +5,628 0.02% 912,340
2024-03-25 2024-03-21 1.642 592,824 -31,893 0.02% 973,280
2024-03-22 2024-03-20 1.642 624,717 +9,380 0.02% 1,025,641
2024-03-13 2024-03-11 1.812 615,337 +35,645 0.02% 1,115,201
2024-02-19 2024-02-15 1.716 579,692 +28,140 0.02% 994,980
2023-09-06 2023-09-04 2.953 551,552 -3,752 0.02% 1,628,761
2023-08-30 2023-08-28 2.687 555,304 -3,752 0.02% 1,491,841
2023-08-16 2023-08-14 2.580 559,056 -18,760 0.02% 1,442,321
2023-08-09 2023-08-07 2.782 577,816 -9,380 0.02% 1,607,760
2023-08-03 2023-08-01 2.708 587,196 -9,380 0.02% 1,590,040
2023-08-02 2023-07-31 2.719 596,576 +9,380 0.02% 1,621,799
2023-08-01 2023-07-28 2.825 587,196 -5,628 0.02% 1,658,900
2023-07-26 2023-07-24 2.772 592,824 -3,752 0.02% 1,643,199
2023-07-20 2023-07-18 2.644 596,576 -9,380 0.02% 1,577,279
2023-07-18 2023-07-13 2.495 605,956 -9,381 0.02% 1,511,639
2023-07-06 2023-07-04 2.175 615,337 +33,769 0.02% 1,338,241
2023-06-28 2023-06-26 1.908 581,568 -11,256 0.02% 1,109,800
2023-06-27 2023-06-23 1.995 592,824 +5,628 0.02% 1,182,405
2023-06-26 2023-06-21 2.104 587,196 +12,835 0.02% 1,235,178
2023-06-21 2023-06-19 2.136 574,361 +5,505 0.02% 1,226,960
2023-06-16 2023-06-14 2.093 568,856 +18,350 0.02% 1,190,400
2023-06-14 2023-06-12 2.180 550,506 -84,411 0.02% 1,200,000
2023-05-30 2023-05-25 2.430 634,917 +84,411 0.02% 1,543,160
2023-05-22 2023-05-18 2.420 550,506 +3,670 0.02% 1,332,000
2023-05-11 2023-05-09 2.485 546,836 +9,175 0.02% 1,358,880
2023-04-03 2023-03-30 2.757 537,661 +18,350 0.02% 1,482,580
2023-03-14 2023-03-10 2.877 519,311 +9,175 0.02% 1,494,241
2023-03-13 2023-03-09 2.943 510,136 +9,176 0.02% 1,501,201
2023-03-03 2023-03-01 3.281 500,960 -64,226 0.02% 1,643,459
2023-02-23 2023-02-21 3.259 565,186 +55,050 0.02% 1,841,840
2023-02-20 2023-02-16 3.226 510,136 -9,175 0.02% 1,645,762
2023-02-14 2023-02-10 3.346 519,311 +9,175 0.02% 1,737,621
2023-01-16 2023-01-12 3.520 510,136 -3,670 0.02% 1,795,882
2023-01-12 2023-01-10 3.455 513,806 -20,185 0.02% 1,775,201
2023-01-11 2023-01-09 3.226 533,991 +11,010 0.02% 1,722,721
2022-12-29 2022-12-23 2.975 522,981 +9,175 0.02% 1,556,101
2022-12-13 2022-12-09 3.379 513,806 -1,835 0.02% 1,736,001
2022-12-12 2022-12-08 3.237 515,641 -11,010 0.02% 1,669,141
2022-12-08 2022-12-06 3.172 526,651 -9,175 0.02% 1,670,341
2022-12-02 2022-11-30 3.455 535,826 +11,010 0.02% 1,851,281
2022-12-01 2022-11-29 3.357 524,816 +9,175 0.02% 1,761,761
2022-11-23 2022-11-21 3.509 515,641 -18,350 0.02% 1,809,641
2022-11-17 2022-11-15 3.117 533,991 +3,670 0.02% 1,664,521
2022-11-02 2022-10-31 2.376 530,321 -9,175 0.02% 1,260,041
2022-10-31 2022-10-27 2.311 539,496 +9,175 0.02% 1,246,560
2022-10-28 2022-10-26 2.332 530,321 -3,670 0.02% 1,236,921
2022-09-23 2022-09-21 2.343 533,991 +3,670 0.02% 1,251,300
2022-09-14 2022-09-09 2.670 530,321 +9,175 0.02% 1,416,101
2022-06-28 2022-06-24 3.259 521,146 +5,505 0.02% 1,698,321
2022-06-27 2022-06-23 3.391 515,641 +27,526 0.02% 1,748,572
2022-06-24 2022-06-22 3.469 488,115 +11,191 0.02% 1,693,343
2022-06-20 2022-06-16 3.413 476,924 +12,551 0.02% 1,627,920
2022-06-17 2022-06-15 3.391 464,373 -8,965 0.02% 1,574,719
2022-06-08 2022-06-06 3.023 473,338 -3,586 0.02% 1,430,880
2022-05-26 2022-05-24 2.733 476,924 +3,586 0.02% 1,303,400
2022-04-25 2022-04-21 2.911 473,338 +8,965 0.02% 1,378,080
2022-04-08 2022-04-06 3.670 464,373 -8,965 0.02% 1,704,219
2022-03-25 2022-03-23 3.458 473,338 +8,965 0.02% 1,636,800
2022-03-22 2022-03-18 3.257 464,373 +8,964 0.02% 1,512,559
2022-03-21 2022-03-17 3.391 455,409 -8,964 0.02% 1,544,321
2022-03-17 2022-03-15 2.722 464,373 +8,964 0.02% 1,263,919
2022-03-14 2022-03-10 3.268 455,409 +8,965 0.02% 1,488,441
2022-02-23 2022-02-21 4.261 446,444 +8,965 0.02% 1,902,361
2022-02-16 2022-02-14 4.462 437,479 +44,824 0.02% 1,951,999
2022-02-09 2022-02-07 4.752 392,655 +17,929 0.02% 1,865,878
2022-02-04 2022-01-27 4.518 374,726 -8,965 0.01% 1,692,900
2022-01-25 2022-01-21 4.875 383,691 +8,965 0.02% 1,870,361
2022-01-07 2022-01-05 5.042 374,726 +3,586 0.01% 1,889,360
2021-12-22 2021-12-20 5.075 371,140 +10,758 0.01% 1,883,700
2021-12-16 2021-12-14 5.365 360,382 -10,758 0.01% 1,933,618
2021-12-15 2021-12-13 5.321 371,140 +5,379 0.01% 1,974,780
2021-12-14 2021-12-10 5.109 365,761 +3,586 0.01% 1,868,639
2021-12-10 2021-12-08 5.109 362,175 -1,793 0.01% 1,850,318
2021-12-07 2021-12-03 5.131 363,968 -1,793 0.01% 1,867,599
2021-12-03 2021-12-01 5.131 365,761 +3,586 0.01% 1,876,799
2021-11-09 2021-11-05 5.020 362,175 +8,964 0.01% 1,817,998
2021-11-02 2021-10-29 5.243 353,211 -1,793 0.01% 1,851,802
2021-10-27 2021-10-25 5.265 355,004 +8,965 0.01% 1,869,122
2021-10-21 2021-10-19 5.678 346,039 +1,793 0.01% 1,964,741
2021-10-19 2021-10-15 5.343 344,246 -8,965 0.01% 1,839,361
2021-10-04 2021-09-29 5.220 353,211 -3,585 0.01% 1,843,922
2021-09-30 2021-09-28 5.466 356,796 +3,585 0.01% 1,950,197
2021-09-29 2021-09-27 5.142 353,211 +8,965 0.01% 1,816,342
2021-09-14 2021-09-10 6.079 344,246 -3,586 0.01% 2,092,801
2021-09-13 2021-09-09 6.113 347,832 +7,172 0.01% 2,126,241
2021-09-10 2021-09-08 6.224 340,660 -8,965 0.01% 2,120,400
2021-09-08 2021-09-06 6.124 349,625 -3,586 0.01% 2,141,102
2021-09-06 2021-09-02 5.566 353,211 -14,343 0.01% 1,966,062
2021-09-02 2021-08-31 5.722 367,554 -17,930 0.01% 2,103,299
2021-09-01 2021-08-30 5.722 385,484 -12,550 0.02% 2,205,902
2021-08-30 2021-08-26 5.365 398,034 -8,965 0.02% 2,135,638
2021-08-27 2021-08-25 5.555 406,999 -7,172 0.02% 2,260,920
2021-08-26 2021-08-24 5.510 414,171 -71,718 0.02% 2,282,281
2021-08-25 2021-08-23 5.020 485,889 +14,344 0.02% 2,439,002
2021-08-24 2021-08-20 4.774 471,545 -3,586 0.02% 2,251,279
2021-08-23 2021-08-19 5.109 475,131 +8,965 0.02% 2,427,400
2021-08-18 2021-08-16 5.109 466,166 -55,582 0.02% 2,381,599
2021-08-17 2021-08-13 4.741 521,748 -14,343 0.02% 2,473,502
2021-08-16 2021-08-12 4.685 536,091 -5,379 0.02% 2,511,599
2021-08-13 2021-08-11 4.640 541,470 +3,586 0.02% 2,512,640
2021-08-10 2021-08-06 4.573 537,884 -26,894 0.02% 2,459,999
2021-08-09 2021-08-05 4.562 564,778 -8,965 0.02% 2,576,698
2021-08-02 2021-07-29 4.362 573,743 -17,930 0.02% 2,502,400
2021-07-30 2021-07-28 4.384 591,673 -17,929 0.02% 2,593,802
2021-07-29 2021-07-27 4.105 609,602 +26,894 0.02% 2,502,400
2021-07-28 2021-07-26 4.384 582,708 -8,965 0.02% 2,554,501
2021-07-26 2021-07-22 4.484 591,673 -5,378 0.02% 2,653,202
2021-07-23 2021-07-21 4.473 597,051 -26,895 0.02% 2,670,658
2021-07-22 2021-07-20 4.228 623,946 -8,964 0.02% 2,637,842
2021-07-20 2021-07-16 4.261 632,910 -5,379 0.03% 2,696,918
2021-07-19 2021-07-15 4.283 638,289 -30,480 0.03% 2,734,079
2021-07-16 2021-07-14 4.328 668,769 -25,102 0.03% 2,894,479
2021-07-15 2021-07-13 4.306 693,871 -14,343 0.03% 2,987,642
2021-07-14 2021-07-12 3.826 708,214 -1,793 0.03% 2,709,699
2021-07-08 2021-07-06 3.514 710,007 -8,965 0.03% 2,494,800
2021-07-06 2021-07-02 3.625 718,972 -25,101 0.03% 2,606,501
2021-07-05 2021-06-30 3.794 744,073 +26,894 0.03% 2,823,035
2021-07-02 2021-06-29 3.737 717,179 +27,965 0.03% 2,679,896
2021-06-30 2021-06-28 3.874 689,214 +17,448 0.03% 2,670,199
2021-06-28 2021-06-24 3.886 671,766 +6,980 0.03% 2,610,301
2021-06-21 2021-06-17 3.817 664,786 -8,725 0.03% 2,537,458
2021-06-18 2021-06-16 3.656 673,511 +48,856 0.03% 2,462,681
2021-06-16 2021-06-11 4.012 624,655 +43,621 0.03% 2,506,000
2021-06-10 2021-06-08 4.126 581,034 +17,449 0.02% 2,397,601
2021-06-08 2021-06-04 4.230 563,585 +29,662 0.02% 2,383,738
2021-06-07 2021-06-03 4.058 533,923 -6,979 0.02% 2,166,480
2021-06-04 2021-06-02 4.126 540,902 +36,641 0.02% 2,231,998
2021-06-03 2021-06-01 4.000 504,261 -8,724 0.02% 2,017,222
2021-06-01 2021-05-28 4.012 512,985 -52,345 0.02% 2,058,001
2021-05-31 2021-05-27 4.012 565,330 -17,449 0.02% 2,267,999
2021-05-28 2021-05-26 3.851 582,779 +17,449 0.02% 2,244,481
2021-05-27 2021-05-25 4.000 565,330 -8,724 0.02% 2,261,519
2021-05-25 2021-05-21 4.126 574,054 +3,489 0.02% 2,368,798
2021-05-24 2021-05-20 3.989 570,565 +8,724 0.02% 2,275,921
2021-05-21 2021-05-18 3.966 561,841 -20,938 0.02% 2,228,242
2021-05-20 2021-05-17 3.909 582,779 +8,725 0.02% 2,277,881
2021-05-18 2021-05-14 3.863 574,054 +31,407 0.02% 2,217,458
2021-05-13 2021-05-11 3.966 542,647 +33,152 0.02% 2,152,119
2021-05-12 2021-05-10 4.241 509,495 +64,559 0.02% 2,160,799
2021-05-11 2021-05-07 4.573 444,936 +5,235 0.02% 2,034,901
2021-05-10 2021-05-06 4.745 439,701 +5,234 0.02% 2,086,559
2021-05-07 2021-05-05 4.814 434,467 +33,152 0.02% 2,091,601
2021-05-06 2021-05-04 5.594 401,315 -1,745 0.02% 2,244,802
2021-05-05 2021-05-03 5.628 403,060 +13,959 0.02% 2,268,423
2021-05-04 2021-04-30 5.548 389,101 -8,724 0.02% 2,158,641
2021-05-03 2021-04-29 5.536 397,825 -20,938 0.02% 2,202,480
2021-04-30 2021-04-28 5.364 418,763 -3,490 0.02% 2,246,399
2021-04-22 2021-04-20 5.101 422,253 -13,959 0.02% 2,153,801
2021-04-21 2021-04-19 4.860 436,212 -6,979 0.02% 2,120,002
2021-04-19 2021-04-15 4.826 443,191 +1,745 0.02% 2,138,680
2021-04-14 2021-04-12 4.665 441,446 -5,235 0.02% 2,059,419
2021-04-13 2021-04-09 4.677 446,681 +8,725 0.02% 2,088,961
2021-04-12 2021-04-08 4.791 437,956 +5,234 0.02% 2,098,358
2021-04-09 2021-04-07 4.573 432,722 +5,235 0.02% 1,979,040
2021-03-30 2021-03-26 4.172 427,487 -31,408 0.02% 1,783,598
2021-03-22 2021-03-18 4.654 458,895 -8,724 0.02% 2,135,562
2021-03-15 2021-03-11 4.734 467,619 -24,428 0.02% 2,213,681
2021-03-10 2021-03-08 4.459 492,047 -8,724 0.02% 2,193,961
2021-03-09 2021-03-05 4.424 500,771 +6,979 0.02% 2,215,640
2021-03-08 2021-03-04 4.814 493,792 +26,173 0.02% 2,377,202
2021-03-05 2021-03-03 5.020 467,619 -26,173 0.02% 2,347,681
2021-03-04 2021-03-02 4.768 493,792 +12,214 0.02% 2,354,562
2021-03-03 2021-03-01 5.238 481,578 -17,448 0.02% 2,522,642
2021-03-02 2021-02-26 4.986 499,026 +34,897 0.02% 2,488,200
2021-03-01 2021-02-25 5.296 464,129 -33,152 0.02% 2,457,839
2021-02-26 2021-02-24 5.147 497,281 +54,090 0.02% 2,559,299
2021-02-25 2021-02-23 5.605 443,191 -12,214 0.02% 2,484,120
2021-02-24 2021-02-22 5.341 455,405 +12,214 0.02% 2,432,520
2021-02-23 2021-02-19 5.743 443,191 +5,235 0.02% 2,545,080
2021-02-22 2021-02-18 5.834 437,956 +1,744 0.02% 2,555,177
2021-02-18 2021-02-16 5.995 436,212 -8,724 0.02% 2,615,002
2021-02-09 2021-02-05 5.846 444,936 -1,745 0.02% 2,601,001
2021-02-08 2021-02-04 5.811 446,681 -1,745 0.02% 2,595,842
2021-02-04 2021-02-02 5.662 448,426 -54,090 0.02% 2,539,163
2021-02-03 2021-02-01 5.158 502,516 -15,703 0.02% 2,592,001
2021-02-02 2021-01-29 4.986 518,219 -27,918 0.02% 2,583,898
2021-02-01 2021-01-28 5.020 546,137 +27,918 0.02% 2,741,880
2021-01-29 2021-01-27 5.273 518,219 +43,621 0.02% 2,732,398
2021-01-28 2021-01-26 5.490 474,598 +17,448 0.02% 2,605,759
2021-01-26 2021-01-22 5.571 457,150 -26,172 0.02% 2,546,641
2021-01-25 2021-01-21 5.502 483,322 -59,325 0.02% 2,659,197
2021-01-22 2021-01-20 4.447 542,647 -20,938 0.02% 2,413,359
2021-01-21 2021-01-19 4.241 563,585 -24,428 0.02% 2,390,198
2021-01-20 2021-01-18 4.126 588,013 -33,152 0.03% 2,426,399
2021-01-19 2021-01-15 4.012 621,165 -216,361 0.03% 2,491,999
2021-01-18 2021-01-14 4.104 837,526 +75,028 0.04% 3,436,799
2021-01-15 2021-01-13 3.851 762,498 +5,235 0.03% 2,936,640
2021-01-14 2021-01-12 3.932 757,263 +10,469 0.03% 2,977,239
2021-01-13 2021-01-11 3.886 746,794 +3,489 0.03% 2,901,839
2021-01-12 2021-01-08 3.840 743,305 +240,789 0.03% 2,854,202
2021-01-11 2021-01-07 3.886 502,516 +29,663 0.02% 1,952,641
2021-01-08 2021-01-06 3.771 472,853 +3,489 0.02% 1,783,179
2021-01-07 2021-01-05 3.737 469,364 +45,366 0.02% 1,753,881
2021-01-06 2021-01-04 3.897 423,998 -1,745 0.02% 1,652,401
2021-01-05 2020-12-31 3.966 425,743 +5,235 0.02% 1,688,482
2021-01-04 2020-12-29 3.851 420,508 -1,745 0.02% 1,619,520
2020-12-30 2020-12-28 3.863 422,253 +1,745 0.02% 1,631,081
2020-12-29 2020-12-24 4.000 420,508 -10,469 0.02% 1,682,180
2020-12-28 2020-12-22 4.241 430,977 -8,724 0.02% 1,827,800
2020-12-23 2020-12-21 4.413 439,701 -20,938 0.02% 1,940,399
2020-12-22 2020-12-18 4.218 460,639 +5,234 0.02% 1,943,038
2020-12-21 2020-12-17 3.828 455,405 +17,449 0.02% 1,743,480
2020-12-18 2020-12-16 3.679 437,956 -8,725 0.02% 1,611,418
2020-12-14 2020-12-10 3.485 446,681 +8,725 0.02% 1,556,481
2020-12-11 2020-12-09 3.485 437,956 +15,703 0.02% 1,526,078
2020-12-08 2020-12-04 3.817 422,253 -43,621 0.02% 1,611,721
2020-12-07 2020-12-03 3.553 465,874 +40,131 0.02% 1,655,400
2020-12-03 2020-12-01 3.897 425,743 -3,489 0.02% 1,659,202
2020-12-02 2020-11-30 3.886 429,232 +19,193 0.02% 1,667,879
2020-12-01 2020-11-27 3.955 410,039 +1,745 0.02% 1,621,500
2020-11-27 2020-11-25 3.977 408,294 +12,214 0.02% 1,623,960
2020-11-26 2020-11-24 3.943 396,080 +3,490 0.02% 1,561,759
2020-11-25 2020-11-23 3.989 392,590 -29,663 0.02% 1,565,998
2020-11-23 2020-11-19 3.381 422,253 -8,724 0.02% 1,427,801
2020-11-16 2020-11-12 3.278 430,977 +20,938 0.02% 1,412,840
2020-11-10 2020-11-06 3.267 410,039 +8,724 0.02% 1,339,500
2020-11-09 2020-11-05 3.267 401,315 -8,724 0.02% 1,311,001
2020-11-06 2020-11-04 3.267 410,039 -1,745 0.02% 1,339,500
2020-11-04 2020-11-02 3.026 411,784 -8,724 0.02% 1,246,081
2020-10-29 2020-10-27 2.889 420,508 -6,979 0.02% 1,214,640
2020-10-15 2020-10-12 2.797 427,487 -6,980 0.02% 1,195,599
2020-10-08 2020-10-06 2.911 434,467 -8,724 0.02% 1,264,921
2020-09-23 2020-09-21 2.751 443,191 +13,959 0.02% 1,219,200
2020-09-17 2020-09-15 2.728 429,232 +26,172 0.02% 1,170,959
2020-09-02 2020-08-31 2.980 403,060 -17,448 0.02% 1,201,201
2020-08-21 2020-08-19 2.969 420,508 -8,724 0.02% 1,248,380
2020-08-19 2020-08-17 2.808 429,232 +8,724 0.02% 1,205,399
2020-07-16 2020-07-14 2.808 420,508 +17,448 0.02% 1,180,900
2020-06-11 2020-06-09 2.648 403,060 -10,469 0.02% 1,067,221
2020-06-04 2020-06-02 2.626 413,529 +11,015 0.02% 1,085,947
2020-05-28 2020-05-26 2.767 402,514 -5,095 0.02% 1,113,901
2020-05-26 2020-05-22 2.862 407,609 -8,491 0.02% 1,166,401
2020-05-19 2020-05-15 2.791 416,100 +5,095 0.02% 1,161,299
2020-05-13 2020-05-11 2.720 411,005 +8,491 0.02% 1,118,039
2020-05-08 2020-05-06 2.826 402,514 +8,492 0.02% 1,137,601
2020-04-14 2020-04-08 2.991 394,022 +8,492 0.02% 1,178,561
2020-04-06 2020-04-02 3.038 385,530 +8,492 0.02% 1,171,320
2020-03-23 2020-03-19 3.297 377,038 -8,492 0.02% 1,243,200
2020-03-18 2020-03-16 3.109 385,530 -16,984 0.02% 1,198,561
2020-03-03 2020-02-28 3.274 402,514 -16,983 0.02% 1,317,722
2020-03-02 2020-02-27 3.168 419,497 -10,190 0.02% 1,328,859
2020-02-27 2020-02-25 2.932 429,687 +27,173 0.02% 1,259,939
2020-02-26 2020-02-24 2.968 402,514 +8,492 0.02% 1,194,481
2020-02-25 2020-02-21 2.944 394,022 +8,492 0.02% 1,160,001
2020-02-24 2020-02-20 3.321 385,530 +5,095 0.02% 1,280,281
2020-02-21 2020-02-19 3.380 380,435 -5,095 0.02% 1,285,761
2020-02-20 2020-02-18 3.474 385,530 -3,397 0.02% 1,339,301
2020-02-18 2020-02-14 3.262 388,927 -10,190 0.02% 1,268,661
2020-02-17 2020-02-13 3.250 399,117 -8,492 0.02% 1,297,201
2020-02-14 2020-02-12 3.180 407,609 +10,191 0.02% 1,296,001
2020-02-07 2020-02-05 3.180 397,418 +8,491 0.02% 1,263,599
2020-02-06 2020-02-04 3.180 388,927 -11,888 0.02% 1,236,601
2020-02-04 2020-01-31 3.109 400,815 +13,587 0.02% 1,246,079
2020-01-30 2020-01-24 3.391 387,228 +16,983 0.02% 1,313,279
2020-01-15 2020-01-13 3.969 370,245 +25,476 0.02% 1,469,322
2020-01-14 2020-01-10 3.980 344,769 -1,698 0.02% 1,372,280
2020-01-10 2020-01-08 3.804 346,467 -25,476 0.02% 1,317,839
2020-01-09 2020-01-07 3.768 371,943 -8,492 0.02% 1,401,600
2020-01-08 2020-01-06 3.709 380,435 -25,475 0.02% 1,411,201
2020-01-06 2020-01-02 3.662 405,910 +50,951 0.02% 1,486,579
2019-12-30 2019-12-24 3.450 354,959 +1,698 0.02% 1,224,739
2019-12-18 2019-12-16 3.427 353,261 -10,190 0.02% 1,210,561
2019-12-02 2019-11-28 3.568 363,451 -8,492 0.02% 1,296,840
2019-11-15 2019-11-13 3.403 371,943 -16,984 0.02% 1,265,820
2019-11-12 2019-11-08 3.297 388,927 -22,078 0.02% 1,282,401
2019-11-07 2019-11-05 3.180 411,005 +10,190 0.02% 1,306,799
2019-11-06 2019-11-04 3.132 400,815 +22,079 0.02% 1,255,519
2019-10-30 2019-10-28 3.109 378,736 -39,063 0.02% 1,177,439
2019-10-24 2019-10-22 2.991 417,799 -8,492 0.02% 1,249,680
2019-10-23 2019-10-21 3.015 426,291 +8,492 0.02% 1,285,121
2019-10-21 2019-10-17 3.003 417,799 +39,063 0.02% 1,254,600
2019-10-03 2019-09-30 3.356 378,736 -11,889 0.02% 1,271,099
2019-09-25 2019-09-23 2.944 390,625 -30,571 0.02% 1,150,000
2019-09-24 2019-09-20 2.850 421,196 -3,396 0.02% 1,200,321
2019-09-12 2019-09-10 2.720 424,592 -11,889 0.02% 1,154,999
2019-09-11 2019-09-09 2.791 436,481 +30,571 0.02% 1,218,180
2019-09-05 2019-09-03 2.814 405,910 +11,888 0.02% 1,142,419
2019-08-29 2019-08-27 2.826 394,022 +3,397 0.02% 1,113,601
2019-08-28 2019-08-26 2.814 390,625 -10,190 0.02% 1,099,400
2019-08-26 2019-08-22 2.897 400,815 -25,476 0.02% 1,161,120
2019-08-23 2019-08-21 2.920 426,291 +10,191 0.02% 1,244,961
2019-08-20 2019-08-16 2.673 416,100 +25,475 0.02% 1,112,299
2019-08-12 2019-08-08 2.803 390,625 -84,918 0.02% 1,094,800
2019-08-08 2019-08-06 2.720 475,543 -110,394 0.02% 1,293,599
2019-08-07 2019-08-05 2.803 585,937 -20,381 0.03% 1,642,199
2019-08-05 2019-08-01 2.838 606,318 -20,380 0.03% 1,720,740
2019-07-29 2019-07-25 2.826 626,698 -10,190 0.03% 1,771,199
2019-07-26 2019-07-24 2.826 636,888 +11,888 0.03% 1,799,999
2019-07-19 2019-07-17 2.791 625,000 -6,793 0.03% 1,744,320
2019-06-28 2019-06-26 2.779 631,793 -16,984 0.03% 1,755,839
2019-06-19 2019-06-17 2.720 648,777 +8,492 0.03% 1,764,840
2019-06-18 2019-06-14 2.708 640,285 -35,666 0.03% 1,734,199
2019-06-12 2019-06-10 2.650 675,951 -76,427 0.03% 1,791,000
2019-06-06 2019-06-04 2.850 752,378 +8,492 0.03% 2,144,121
2019-06-04 2019-05-31 2.944 743,886 +3,397 0.03% 2,190,001
2019-05-28 2019-05-24 2.735 740,489 -81,355 0.03% 2,025,540
2019-05-24 2019-05-22 2.639 821,844 -80,017 0.04% 2,169,200
2019-05-23 2019-05-21 2.819 901,861 -20,005 0.04% 2,542,699
2019-05-22 2019-05-20 2.471 921,866 +41,676 0.04% 2,278,361
2019-05-16 2019-05-14 2.471 880,190 -8,335 0.04% 2,175,360
2019-05-10 2019-05-08 2.495 888,525 -1,667 0.04% 2,217,279
2019-05-09 2019-05-07 2.471 890,192 +1,667 0.04% 2,200,079
2019-05-08 2019-05-06 2.459 888,525 -16,670 0.04% 2,185,299
2019-05-07 2019-05-03 2.519 905,195 -18,338 0.04% 2,280,599
2019-05-02 2019-04-29 2.435 923,533 +31,674 0.04% 2,249,241
2019-04-30 2019-04-26 2.423 891,859 -8,335 0.04% 2,161,399
2019-04-18 2019-04-16 2.447 900,194 +8,335 0.04% 2,203,199
2019-04-16 2019-04-12 2.256 891,859 -25,006 0.04% 2,011,599
2019-04-15 2019-04-11 2.232 916,865 -10,002 0.04% 2,046,001
2019-04-02 2019-03-29 2.208 926,867 -25,005 0.04% 2,046,080
2019-03-29 2019-03-27 2.172 951,872 -25,006 0.04% 2,067,019
2019-03-20 2019-03-18 2.100 976,878 -11,669 0.05% 2,051,001
2019-03-14 2019-03-12 2.016 988,547 +25,006 0.05% 1,992,480
2019-03-08 2019-03-06 2.100 963,541 -41,676 0.05% 2,022,999
2019-03-06 2019-03-04 2.136 1,005,217 -8,335 0.05% 2,146,680
2019-03-04 2019-02-28 2.136 1,013,552 -66,681 0.05% 2,164,480
2019-03-01 2019-02-27 2.136 1,080,233 -16,671 0.05% 2,306,879
2019-02-27 2019-02-25 2.124 1,096,904 -25,005 0.05% 2,329,321
2019-02-19 2019-02-15 2.052 1,121,909 -16,670 0.05% 2,301,660
2019-02-15 2019-02-13 2.040 1,138,579 -16,671 0.05% 2,322,200
2019-02-13 2019-02-11 2.028 1,155,250 -66,681 0.05% 2,342,341
2019-02-11 2019-02-04 2.040 1,221,931 -8,335 0.06% 2,492,201
2019-02-08 2019-01-31 2.004 1,230,266 +25,006 0.06% 2,464,921
2019-01-30 2019-01-28 1.884 1,205,260 -25,006 0.06% 2,270,219
2019-01-28 2019-01-24 1.788 1,230,266 -33,340 0.06% 2,199,241
2019-01-22 2019-01-18 1.764 1,263,606 +50,011 0.06% 2,228,520
2019-01-18 2019-01-16 1.824 1,213,595 +16,670 0.06% 2,213,119
2019-01-17 2019-01-15 1.716 1,196,925 +75,016 0.06% 2,053,480
2019-01-14 2019-01-10 1.944 1,121,909 +16,670 0.05% 2,180,520
2019-01-10 2019-01-08 2.016 1,105,239 +100,022 0.05% 2,227,681
2019-01-08 2019-01-04 2.100 1,005,217 +8,335 0.05% 2,110,500
2019-01-03 2018-12-31 2.220 996,882 -41,676 0.05% 2,212,600
2018-12-18 2018-12-14 2.076 1,038,558 -16,670 0.05% 2,155,581
2018-12-14 2018-12-12 1.920 1,055,228 +16,670 0.05% 2,025,600
2018-12-11 2018-12-07 1.992 1,038,558 -8,335 0.05% 2,068,361
2018-12-05 2018-12-03 2.004 1,046,893 -5,001 0.05% 2,097,520
2018-12-03 2018-11-29 1.992 1,051,894 -8,335 0.05% 2,094,920
2018-11-12 2018-11-08 1.968 1,060,229 -25,005 0.05% 2,086,080
2018-11-06 2018-11-02 2.004 1,085,234 -16,671 0.05% 2,174,339
2018-11-05 2018-11-01 1.992 1,101,905 -41,675 0.05% 2,194,521
2018-10-31 2018-10-29 1.620 1,143,580 +8,335 0.05% 1,852,199
2018-10-30 2018-10-26 1.644 1,135,245 -8,335 0.05% 1,865,940
2018-10-24 2018-10-22 1.776 1,143,580 +66,681 0.05% 2,030,559
2018-10-23 2018-10-19 1.836 1,076,899 +8,335 0.05% 1,976,760
2018-10-22 2018-10-18 1.788 1,068,564 +8,335 0.05% 1,910,180
2018-10-18 2018-10-15 1.860 1,060,229 +20,004 0.05% 1,971,600
2018-10-15 2018-10-11 1.812 1,040,225 +41,676 0.05% 1,884,481
2018-10-12 2018-10-10 2.004 998,549 +25,005 0.05% 2,000,660
2018-09-18 2018-09-14 2.184 973,544 -8,335 0.05% 2,125,761
2018-09-17 2018-09-13 2.088 981,879 -8,335 0.05% 2,049,721
2018-09-14 2018-09-12 2.016 990,214 -25,005 0.05% 1,995,840
2018-09-13 2018-09-11 1.968 1,015,219 +41,675 0.05% 1,997,519
2018-09-10 2018-09-06 2.136 973,544 -33,340 0.05% 2,079,041
2018-09-05 2018-09-03 2.184 1,006,884 -275,060 0.05% 2,198,560
2018-09-04 2018-08-31 2.232 1,281,944 -83,351 0.06% 2,860,681
2018-09-03 2018-08-30 1.908 1,365,295 -8,335 0.06% 2,604,420
2018-08-31 2018-08-29 1.920 1,373,630 +41,676 0.06% 2,636,800
2018-08-29 2018-08-27 1.920 1,331,954 -25,006 0.06% 2,556,799
2018-08-27 2018-08-23 1.884 1,356,960 +8,335 0.06% 2,555,961
2018-08-17 2018-08-15 1.896 1,348,625 -1,667 0.06% 2,556,441
2018-08-15 2018-08-13 2.004 1,350,292 +1,667 0.06% 2,705,401
2018-08-13 2018-08-09 1.992 1,348,625 -25,005 0.06% 2,685,881
2018-08-10 2018-08-08 1.932 1,373,630 -41,676 0.06% 2,653,280
2018-08-07 2018-08-03 1.836 1,415,306 +66,681 0.07% 2,597,941
2018-08-06 2018-08-02 1.896 1,348,625 -8,335 0.06% 2,556,441
2018-08-02 2018-07-31 1.896 1,356,960 -25,005 0.06% 2,572,241
2018-07-27 2018-07-25 1.920 1,381,965 +58,346 0.07% 2,652,800
2018-07-26 2018-07-24 1.944 1,323,619 +8,335 0.06% 2,572,560
2018-07-25 2018-07-23 1.872 1,315,284 +33,340 0.06% 2,461,680
2018-07-20 2018-07-18 1.956 1,281,944 -25,005 0.06% 2,506,941
2018-07-16 2018-07-12 2.028 1,306,949 -25,005 0.06% 2,649,920
2018-07-13 2018-07-11 1.920 1,331,954 +25,005 0.06% 2,556,799
2018-07-12 2018-07-10 2.004 1,306,949 +25,005 0.06% 2,618,560
2018-07-10 2018-07-06 1.992 1,281,944 +25,006 0.06% 2,553,081
2018-07-09 2018-07-05 2.088 1,256,938 -8,335 0.06% 2,623,920
2018-07-03 2018-06-28 2.028 1,265,273 -66,681 0.06% 2,565,419
2018-06-29 2018-06-27 2.124 1,331,954 +16,670 0.06% 2,828,459
2018-06-26 2018-06-22 2.220 1,315,284 -25,005 0.06% 2,919,300
2018-06-25 2018-06-21 2.208 1,340,289 -33,341 0.06% 2,958,719
2018-06-21 2018-06-19 2.100 1,373,630 -56,679 0.06% 2,884,000
2018-06-20 2018-06-15 2.100 1,430,309 -83,351 0.07% 3,003,000
2018-06-15 2018-06-13 2.088 1,513,660 -41,676 0.07% 3,159,839
2018-06-12 2018-06-08 2.040 1,555,336 -76,683 0.07% 3,172,200
2018-06-04 2018-05-31 1.980 1,632,019 +41,676 0.08% 3,230,700
2018-05-31 2018-05-29 2.040 1,590,343 +25,005 0.08% 3,243,599
2018-05-29 2018-05-25 2.028 1,565,338 -41,676 0.07% 3,173,820
2018-05-28 2018-05-24 2.064 1,607,014 -83,351 0.08% 3,316,161
2018-05-24 2018-05-21 2.112 1,690,365 -41,676 0.08% 3,569,280
2018-05-21 2018-05-17 2.100 1,732,041 -25,005 0.08% 3,636,501
2018-05-17 2018-05-15 2.182 1,757,046 -34,414 0.08% 3,833,085
2018-05-09 2018-05-07 2.009 1,791,460 +37,322 0.10% 3,599,041
2018-05-08 2018-05-04 2.095 1,754,138 +32,454 0.10% 3,675,401
2018-05-04 2018-05-02 2.169 1,721,684 +4,869 0.09% 3,734,721
2018-05-03 2018-04-30 2.157 1,716,815 -25,964 0.09% 3,702,999
2018-04-24 2018-04-20 2.256 1,742,779 -8,113 0.10% 3,930,841
2018-04-20 2018-04-18 2.231 1,750,892 -701,006 0.10% 3,905,980
2018-04-19 2018-04-17 2.046 2,451,898 -56,795 0.13% 5,016,520
2018-04-17 2018-04-13 1.984 2,508,693 -81,135 0.14% 4,978,121
2018-04-16 2018-04-12 1.923 2,589,828 -22,717 0.14% 4,979,521
2018-04-13 2018-04-11 1.898 2,612,545 -1,623 0.14% 4,958,799
2018-04-12 2018-04-10 1.849 2,614,168 -84,380 0.14% 4,833,000
2018-03-29 2018-03-27 1.726 2,698,548 -105,476 0.15% 4,656,399
2018-03-28 2018-03-26 1.590 2,804,024 +32,454 0.15% 4,458,240
2018-03-27 2018-03-23 1.676 2,771,570 +82,758 0.15% 4,645,760
2018-03-26 2018-03-22 1.812 2,688,812 +24,340 0.15% 4,871,580
2018-03-22 2018-03-20 1.898 2,664,472 -22,717 0.15% 5,057,361
2018-03-21 2018-03-19 1.898 2,687,189 +40,567 0.15% 5,100,479
2018-03-20 2018-03-16 1.923 2,646,622 -40,567 0.15% 5,088,720
2018-03-19 2018-03-15 1.861 2,687,189 +40,567 0.15% 5,001,119
2018-03-12 2018-03-08 1.861 2,646,622 +24,341 0.15% 4,925,620
2018-03-08 2018-03-06 1.824 2,622,281 +24,340 0.14% 4,783,359
2018-03-06 2018-03-02 1.923 2,597,941 +48,681 0.14% 4,995,120
2018-03-05 2018-03-01 1.947 2,549,260 -64,908 0.14% 4,964,360
2018-03-02 2018-02-28 1.849 2,614,168 -16,227 0.14% 4,833,000
2018-02-28 2018-02-26 1.861 2,630,395 +16,227 0.14% 4,895,420
2018-02-27 2018-02-23 1.824 2,614,168 -56,794 0.14% 4,768,560
2018-02-26 2018-02-22 1.824 2,670,962 -16,227 0.15% 4,872,159
2018-02-23 2018-02-21 1.750 2,687,189 -32,454 0.15% 4,703,039
2018-02-21 2018-02-15 1.713 2,719,643 -113,589 0.15% 4,659,279
2018-02-20 2018-02-13 1.602 2,833,232 +40,567 0.16% 4,539,599
2018-02-12 2018-02-08 1.639 2,792,665 -56,794 0.15% 4,577,860
2018-02-08 2018-02-06 1.602 2,849,459 +24,340 0.16% 4,565,599
2018-02-06 2018-02-02 1.676 2,825,119 -40,567 0.16% 4,735,520
2018-02-01 2018-01-30 1.615 2,865,686 +8,113 0.16% 4,626,919
2018-01-30 2018-01-26 1.726 2,857,573 -32,454 0.16% 4,930,800
2018-01-29 2018-01-25 1.726 2,890,027 -89,248 0.16% 4,986,800
2018-01-26 2018-01-24 1.639 2,979,275 +40,567 0.16% 4,883,760
2018-01-25 2018-01-23 1.639 2,938,708 -8,113 0.16% 4,817,260
2018-01-24 2018-01-22 1.689 2,946,821 +40,567 0.16% 4,975,840
2018-01-22 2018-01-18 1.762 2,906,254 -73,021 0.16% 5,122,260
2018-01-19 2018-01-17 1.750 2,979,275 -32,454 0.16% 5,214,240
2018-01-18 2018-01-16 1.762 3,011,729 +110,343 0.17% 5,308,160
2018-01-17 2018-01-15 1.689 2,901,386 +206,083 0.16% 4,899,120
2018-01-16 2018-01-12 1.713 2,695,303 -193,101 0.15% 4,617,580
2018-01-09 2018-01-05 1.627 2,888,404 -365,107 0.16% 4,699,200
2018-01-08 2018-01-04 1.454 3,253,511 +40,567 0.18% 4,731,799
2018-01-05 2018-01-03 1.479 3,212,944 -97,362 0.18% 4,752,000
2018-01-04 2018-01-02 1.504 3,310,306 -56,794 0.18% 4,977,600
2018-01-03 2017-12-29 1.442 3,367,100 -81,135 0.19% 4,855,500
2017-12-28 2017-12-22 1.319 3,448,235 -81,135 0.19% 4,547,500
2017-12-21 2017-12-19 1.294 3,529,370 -32,454 0.20% 4,567,500
2017-12-14 2017-12-12 1.306 3,561,824 -16,227 0.20% 4,653,400
2017-12-13 2017-12-11 1.294 3,578,051 -17,850 0.20% 4,630,500
2017-12-12 2017-12-08 1.245 3,595,901 -97,362 0.20% 4,476,320
2017-12-08 2017-12-06 1.220 3,693,263 -48,681 0.21% 4,506,480
2017-12-06 2017-12-04 1.183 3,741,944 -81,135 0.21% 4,427,520
2017-12-05 2017-12-01 1.122 3,823,079 -97,362 0.21% 4,287,920
2017-11-29 2017-11-27 1.109 3,920,441 -3,245 0.22% 4,348,800
2017-11-28 2017-11-24 1.109 3,923,686 -3,245 0.22% 4,352,400
2017-11-22 2017-11-20 1.109 3,926,931 -43,813 0.22% 4,356,000
2017-11-16 2017-11-14 1.085 3,970,744 +43,813 0.22% 4,306,720
2017-11-15 2017-11-13 1.097 3,926,931 -113,589 0.22% 4,307,600
2017-11-14 2017-11-10 1.109 4,040,520 +259,631 0.22% 4,482,000
2017-11-13 2017-11-09 1.109 3,780,889 -81,134 0.21% 4,194,001
2017-11-10 2017-11-08 1.134 3,862,023 -81,135 0.21% 4,379,199
2017-11-09 2017-11-07 1.122 3,943,158 +81,135 0.22% 4,422,600
2017-11-08 2017-11-06 1.109 3,862,023 -97,362 0.21% 4,283,999
2017-11-07 2017-11-03 1.122 3,959,385 -48,681 0.22% 4,440,800
2017-11-06 2017-11-02 1.109 4,008,066 +81,135 0.22% 4,446,000
2017-10-19 2017-10-17 1.183 3,926,931 -76,267 0.22% 4,646,399
2017-10-16 2017-10-12 1.134 4,003,198 +8,113 0.22% 4,539,280
2017-09-29 2017-09-27 1.109 3,995,085 -38,945 0.22% 4,431,600
2017-09-27 2017-09-25 1.097 4,034,030 -267,745 0.22% 4,425,080
2017-09-20 2017-09-18 1.085 4,301,775 -40,567 0.24% 4,665,760
2017-09-19 2017-09-15 1.097 4,342,342 -194,724 0.24% 4,763,280
2017-09-12 2017-09-08 0.998 4,537,066 +64,908 0.25% 4,529,520
2017-09-11 2017-09-07 0.998 4,472,158 +16,227 0.25% 4,464,720
2017-09-08 2017-09-06 0.998 4,455,931 -16,227 0.25% 4,448,520
2017-09-05 2017-09-01 1.023 4,472,158 -8,114 0.25% 4,574,960
2017-08-30 2017-08-28 1.072 4,480,272 -170,383 0.25% 4,804,140
2017-08-25 2017-08-22 1.035 4,650,655 +81,135 0.26% 4,814,880
2017-08-18 2017-08-16 0.986 4,569,520 +16,227 0.25% 4,505,600
2017-08-17 2017-08-15 1.023 4,553,293 +68,153 0.25% 4,657,960
2017-08-16 2017-08-14 1.048 4,485,140 +8,114 0.25% 4,698,800
2017-08-15 2017-08-11 0.961 4,477,026 -308,313 0.25% 4,304,040
2017-08-14 2017-08-10 0.986 4,785,339 +16,227 0.27% 4,718,400
2017-08-11 2017-08-09 1.011 4,769,112 -8,114 0.26% 4,819,960
2017-08-10 2017-08-08 1.048 4,777,226 -81,135 0.27% 5,004,800
2017-08-09 2017-08-07 1.048 4,858,361 +40,568 0.27% 5,089,800
2017-08-08 2017-08-04 1.072 4,817,793 +162,270 0.27% 5,166,060
2017-08-07 2017-08-03 1.035 4,655,523 -150,911 0.26% 4,819,920
2017-08-04 2017-08-02 1.011 4,806,434 -98,985 0.27% 4,857,680
2017-08-03 2017-08-01 1.011 4,905,419 +227,178 0.27% 4,957,720
2017-08-02 2017-07-31 1.011 4,678,241 +165,515 0.26% 4,728,120
2017-07-31 2017-07-27 0.986 4,512,726 +35,700 0.25% 4,449,600
2017-07-28 2017-07-26 1.011 4,477,026 +4,868 0.25% 4,524,760
2017-07-27 2017-07-25 1.035 4,472,158 -48,681 0.25% 4,630,080
2017-07-25 2017-07-21 1.097 4,520,839 -32,454 0.25% 4,959,080
2017-07-24 2017-07-20 1.072 4,553,293 -37,322 0.25% 4,882,440
2017-07-21 2017-07-19 0.974 4,590,615 -194,724 0.25% 4,469,820
2017-07-20 2017-07-18 0.949 4,785,339 -124,948 0.27% 4,541,460
2017-07-19 2017-07-17 0.937 4,910,287 +11,359 0.27% 4,599,520
2017-07-18 2017-07-14 0.937 4,898,928 -8,114 0.27% 4,588,880
2017-07-17 2017-07-13 0.924 4,907,042 +129,816 0.27% 4,536,000
2017-07-14 2017-07-12 0.875 4,777,226 -283,972 0.27% 4,180,480
2017-07-13 2017-07-11 0.875 5,061,198 -24,340 0.28% 4,428,980
2017-07-07 2017-07-05 0.838 5,085,538 +173,628 0.28% 4,262,240
2017-07-06 2017-07-04 0.863 4,911,910 +1,623 0.27% 4,237,800
2017-07-05 2017-07-03 0.863 4,910,287 +162,270 0.27% 4,236,400
2017-07-03 2017-06-29 0.875 4,748,017 -137,930 0.26% 4,154,920
2017-06-30 2017-06-28 0.813 4,885,947 +22,718 0.27% 3,974,520
2017-06-29 2017-06-27 0.838 4,863,229 -8,113 0.27% 4,075,920
2017-06-26 2017-06-22 0.838 4,871,342 +162,270 0.27% 4,082,720
2017-06-23 2017-06-21 0.813 4,709,072 +24,340 0.26% 3,830,640
2017-06-19 2017-06-15 0.863 4,684,732 +17,850 0.26% 4,041,800
2017-06-16 2017-06-14 0.838 4,666,882 +37,322 0.26% 3,911,360
2017-06-14 2017-06-12 0.863 4,629,560 -69,776 0.26% 3,994,200
2017-06-12 2017-06-08 0.863 4,699,336 -118,457 0.26% 4,054,400
2017-06-08 2017-06-06 0.838 4,817,793 +71,399 0.27% 4,037,840
2017-06-07 2017-06-05 0.850 4,746,394 +17,849 0.26% 4,036,500
2017-06-06 2017-06-02 0.838 4,728,545 +81,135 0.26% 3,963,040
2017-06-01 2017-05-29 0.828 4,647,410 +45,436 0.26% 3,846,334
2017-05-31 2017-05-26 0.790 4,601,974 +115,474 0.26% 3,635,606
2017-05-29 2017-05-25 0.790 4,486,500 +71,771 0.25% 3,544,380
2017-05-25 2017-05-23 0.840 4,414,729 +15,950 0.25% 3,709,120
2017-05-24 2017-05-22 0.878 4,398,779 +52,632 0.25% 3,861,200
2017-05-23 2017-05-19 0.890 4,346,147 +47,847 0.25% 3,869,500
2017-05-22 2017-05-18 0.903 4,298,300 +22,329 0.24% 3,880,800
2017-05-19 2017-05-17 0.915 4,275,971 +15,949 0.24% 3,914,260
2017-05-15 2017-05-11 0.915 4,260,022 -11,164 0.24% 3,899,660
2017-05-11 2017-05-09 0.940 4,271,186 +47,847 0.24% 4,017,000
2017-04-27 2017-04-25 0.978 4,223,339 +51,038 0.24% 4,130,880
2017-04-26 2017-04-24 0.978 4,172,301 +47,847 0.24% 4,080,960
2017-04-25 2017-04-21 1.028 4,124,454 +39,873 0.23% 4,241,040
2017-04-24 2017-04-20 1.041 4,084,581 +31,899 0.23% 4,251,260
2017-04-12 2017-04-10 1.104 4,052,682 +71,771 0.23% 4,472,159
2017-04-11 2017-04-07 1.129 3,980,911 +15,949 0.22% 4,492,800
2017-04-05 2017-03-31 1.091 3,964,962 +39,873 0.22% 4,325,640
2017-03-31 2017-03-29 1.204 3,925,089 -44,658 0.22% 4,725,120
2017-03-30 2017-03-28 1.116 3,969,747 +23,924 0.22% 4,430,420
2017-03-24 2017-03-22 1.166 3,945,823 +22,329 0.22% 4,601,640
2017-03-17 2017-03-15 1.166 3,923,494 -23,924 0.22% 4,575,600
2017-03-14 2017-03-10 1.204 3,947,418 -100,480 0.22% 4,752,000
2017-03-08 2017-03-06 1.204 4,047,898 +84,531 0.23% 4,872,960
2017-03-06 2017-03-02 1.191 3,963,367 -239,238 0.22% 4,721,500
2017-03-03 2017-03-01 1.154 4,202,605 +239,238 0.24% 4,848,400
2017-02-28 2017-02-24 1.154 3,963,367 +39,873 0.22% 4,572,400
2017-02-23 2017-02-21 1.241 3,923,494 +55,822 0.22% 4,870,800
2017-02-22 2017-02-20 1.241 3,867,672 +31,898 0.22% 4,801,500
2017-02-20 2017-02-16 1.329 3,835,774 -23,924 0.22% 5,098,600
2017-02-08 2017-02-06 1.317 3,859,698 -15,949 0.22% 5,082,001
2017-02-07 2017-02-03 1.329 3,875,647 +17,544 0.22% 5,151,600
2017-02-06 2017-02-02 1.317 3,858,103 +39,873 0.22% 5,079,900
2017-02-03 2017-02-01 1.379 3,818,230 -159,491 0.22% 5,266,800
2017-02-02 2017-01-27 1.342 3,977,721 +119,618 0.22% 5,337,159
2017-01-25 2017-01-23 1.317 3,858,103 -39,873 0.22% 5,079,900
2017-01-23 2017-01-19 1.317 3,897,976 -11,164 0.22% 5,132,401
2017-01-20 2017-01-18 1.304 3,909,140 -39,873 0.22% 5,098,080
2017-01-13 2017-01-11 1.241 3,949,013 +30,303 0.22% 4,902,480
2017-01-12 2017-01-10 1.229 3,918,710 +39,873 0.22% 4,815,721
2017-01-10 2017-01-06 1.241 3,878,837 -55,822 0.22% 4,815,360
2017-01-05 2017-01-03 1.241 3,934,659 -63,796 0.22% 4,884,660
2017-01-04 2016-12-30 1.241 3,998,455 -28,709 0.23% 4,963,860
2017-01-03 2016-12-29 1.229 4,027,164 -11,164 0.23% 4,949,000
2016-12-28 2016-12-22 1.154 4,038,328 +39,873 0.23% 4,658,880
2016-12-23 2016-12-21 1.154 3,998,455 +47,847 0.23% 4,612,880
2016-12-21 2016-12-19 1.254 3,950,608 -956,950 0.22% 4,954,000
2016-12-19 2016-12-15 1.129 4,907,558 -239,237 0.28% 5,538,600
2016-12-15 2016-12-13 1.129 5,146,795 -47,848 0.29% 5,808,600
2016-12-14 2016-12-12 1.154 5,194,643 +31,899 0.29% 5,992,880
2016-12-13 2016-12-09 1.129 5,162,744 +39,873 0.29% 5,826,600
2016-12-12 2016-12-08 1.166 5,122,871 +31,898 0.29% 5,974,320
2016-12-09 2016-12-07 1.179 5,090,973 +20,734 0.29% 6,000,960
2016-11-28 2016-11-24 1.179 5,070,239 -39,873 0.29% 5,976,520
2016-11-22 2016-11-18 1.179 5,110,112 +39,873 0.29% 6,023,520
2016-11-17 2016-11-15 1.191 5,070,239 +159,491 0.29% 6,040,100
2016-11-16 2016-11-14 1.229 4,910,748 +82,936 0.28% 6,034,841
2016-11-15 2016-11-11 1.241 4,827,812 -47,847 0.27% 5,993,460
2016-11-14 2016-11-10 1.216 4,875,659 +39,873 0.28% 5,930,580
2016-11-11 2016-11-09 1.204 4,835,786 -127,594 0.27% 5,821,439
2016-11-10 2016-11-08 1.216 4,963,380 -23,923 0.28% 6,037,280
2016-11-08 2016-11-04 1.279 4,987,303 -87,721 0.28% 6,379,079
2016-11-07 2016-11-03 1.254 5,075,024 -47,847 0.29% 6,364,000
2016-11-04 2016-11-02 1.216 5,122,871 +23,923 0.29% 6,231,280
2016-11-03 2016-11-01 1.229 5,098,948 -55,822 0.29% 6,266,120
2016-10-31 2016-10-27 1.204 5,154,770 -3,190 0.29% 6,205,440
2016-10-28 2016-10-26 1.229 5,157,960 -39,872 0.29% 6,338,641
2016-10-25 2016-10-20 1.141 5,197,832 -23,924 0.29% 5,931,379
2016-10-24 2016-10-19 1.154 5,221,756 -20,734 0.29% 6,024,160
2016-10-12 2016-10-07 1.141 5,242,490 -7,975 0.30% 5,982,340
2016-09-30 2016-09-28 1.066 5,250,465 -15,949 0.30% 5,596,400
2016-09-27 2016-09-23 1.078 5,266,414 -39,873 0.30% 5,679,440
2016-09-26 2016-09-22 0.991 5,306,287 +39,873 0.30% 5,256,660
2016-09-12 2016-09-08 0.966 5,266,414 -23,924 0.30% 5,085,080
2016-09-09 2016-09-07 0.991 5,290,338 -6,379 0.30% 5,240,860
2016-09-06 2016-09-02 0.940 5,296,717 -79,746 0.30% 4,981,500
2016-09-02 2016-08-31 0.903 5,376,463 -31,898 0.30% 4,854,240
2016-08-29 2016-08-25 0.865 5,408,361 -71,772 0.31% 4,679,580
2016-08-26 2016-08-24 0.853 5,480,133 -15,949 0.31% 4,672,960
2016-08-23 2016-08-19 0.803 5,496,082 -63,796 0.31% 4,410,880
2016-08-22 2016-08-18 0.777 5,559,878 +55,822 0.31% 4,322,640
2016-08-16 2016-08-12 0.740 5,504,056 +23,923 0.31% 4,072,180
2016-08-15 2016-08-11 0.765 5,480,133 +7,975 0.31% 4,191,920
2016-08-09 2016-08-05 0.727 5,472,158 -7,975 0.31% 3,979,960
2016-08-03 2016-07-29 0.727 5,480,133 -7,974 0.31% 3,985,760
2016-07-29 2016-07-27 0.727 5,488,107 -47,848 0.31% 3,991,560
2016-07-19 2016-07-15 0.715 5,535,955 -186,605 0.31% 3,956,940
2016-07-14 2016-07-12 0.640 5,722,560 -47,847 0.32% 3,659,760
2016-07-13 2016-07-11 0.614 5,770,407 +47,847 0.33% 3,545,640
2016-07-11 2016-07-07 0.627 5,722,560 +118,024 0.32% 3,588,000
2016-07-07 2016-07-05 0.640 5,604,536 -54,227 0.32% 3,584,280
2016-07-05 2016-06-30 0.596 5,658,763 -28,709 0.32% 3,370,600
2016-07-04 2016-06-29 0.583 5,687,472 -47,847 0.32% 3,316,380
2016-06-29 2016-06-27 0.583 5,735,319 -33,494 0.32% 3,344,280
2016-06-28 2016-06-24 0.589 5,768,813 -23,923 0.33% 3,399,980
2016-06-23 2016-06-21 0.589 5,792,736 -3,190 0.33% 3,414,080
2016-06-17 2016-06-15 0.608 5,795,926 -19,139 0.33% 3,524,980
2016-06-16 2016-06-14 0.614 5,815,065 +4,785 0.33% 3,573,080
2016-06-14 2016-06-10 0.602 5,810,280 -127,594 0.33% 3,497,280
2016-06-06 2016-06-02 0.608 5,937,874 +127,594 0.34% 3,611,310
2016-06-03 2016-06-01 0.608 5,810,280 +7,974 0.33% 3,533,710
2016-06-02 2016-05-31 0.589 5,802,306 +63,797 0.33% 3,419,720
2016-05-23 2016-05-19 0.662 5,738,509 -103,670 0.32% 3,798,162
2016-05-20 2016-05-18 0.662 5,842,179 +117,936 0.33% 3,866,778
2016-05-19 2016-05-17 0.687 5,724,243 +83,278 0.33% 3,934,440
2016-05-17 2016-05-13 0.713 5,640,965 -47,139 0.32% 4,020,800
2016-05-10 2016-05-06 0.751 5,688,104 +117,848 0.33% 4,271,600
2016-05-03 2016-04-28 0.802 5,570,256 +62,852 0.32% 4,466,700
2016-04-29 2016-04-27 0.789 5,507,404 +25,141 0.32% 4,346,200
2016-04-27 2016-04-25 0.789 5,482,263 -282,834 0.31% 4,326,360
2016-04-26 2016-04-22 0.764 5,765,097 +31,426 0.33% 4,402,800
2016-04-25 2016-04-21 0.776 5,733,671 -62,852 0.33% 4,451,780
2016-04-22 2016-04-20 0.751 5,796,523 +47,139 0.33% 4,353,020
2016-04-21 2016-04-19 0.776 5,749,384 -70,709 0.33% 4,463,980
2016-04-20 2016-04-18 0.738 5,820,093 -39,282 0.33% 4,296,640
2016-04-19 2016-04-15 0.751 5,859,375 +227,838 0.34% 4,400,220
2016-04-18 2016-04-14 0.776 5,631,537 +25,141 0.32% 4,372,480
2016-04-15 2016-04-13 0.751 5,606,396 -78,565 0.32% 4,210,240
2016-04-14 2016-04-12 0.726 5,684,961 +39,282 0.33% 4,124,520
2016-04-13 2016-04-11 0.713 5,645,679 +15,713 0.32% 4,024,160
2016-04-07 2016-04-05 0.776 5,629,966 +125,704 0.32% 4,371,260
2016-04-06 2016-04-01 0.815 5,504,262 -122,561 0.32% 4,483,840
2016-03-29 2016-03-23 0.726 5,626,823 -9,428 0.32% 4,082,340
2016-03-22 2016-03-18 0.789 5,636,251 -39,282 0.32% 4,447,880
2016-03-18 2016-03-16 0.764 5,675,533 +78,565 0.33% 4,334,400
2016-03-16 2016-03-14 0.776 5,596,968 +70,708 0.32% 4,345,640
2016-03-15 2016-03-11 0.776 5,526,260 -116,276 0.32% 4,290,740
2016-03-11 2016-03-09 0.764 5,642,536 +80,136 0.32% 4,309,200
2016-03-10 2016-03-08 0.776 5,562,400 +34,569 0.32% 4,318,800
2016-03-09 2016-03-07 0.815 5,527,831 +9,428 0.32% 4,503,040
2016-03-08 2016-03-04 0.776 5,518,403 +37,711 0.32% 4,284,640
2016-03-04 2016-03-02 0.789 5,480,692 -7,857 0.31% 4,325,120
2016-03-03 2016-03-01 0.751 5,488,549 -119,418 0.31% 4,121,740
2016-03-02 2016-02-29 0.726 5,607,967 +64,423 0.32% 4,068,660
2016-03-01 2016-02-26 0.738 5,543,544 -95,849 0.32% 4,092,480
2016-02-26 2016-02-24 0.700 5,639,393 +23,569 0.32% 3,947,900
2016-02-24 2016-02-22 0.738 5,615,824 -23,569 0.32% 4,145,840
2016-02-23 2016-02-19 0.700 5,639,393 -43,997 0.32% 3,947,900
2016-02-15 2016-02-11 0.662 5,683,390 -31,426 0.33% 3,761,680
2016-02-01 2016-01-28 0.662 5,714,816 -94,278 0.33% 3,782,480
2016-01-29 2016-01-27 0.675 5,809,094 +15,713 0.33% 3,918,820
2016-01-28 2016-01-26 0.687 5,793,381 -25,140 0.33% 3,981,960
2016-01-26 2016-01-22 0.700 5,818,521 -7,857 0.33% 4,073,300
2016-01-22 2016-01-20 0.700 5,826,378 +15,713 0.33% 4,078,800
2016-01-20 2016-01-18 0.713 5,810,665 +23,570 0.33% 4,141,760
2016-01-19 2016-01-15 0.713 5,787,095 -86,422 0.33% 4,124,960
2016-01-18 2016-01-14 0.713 5,873,517 +43,996 0.34% 4,186,560
2016-01-15 2016-01-13 0.738 5,829,521 -20,426 0.33% 4,303,600
2016-01-14 2016-01-12 0.726 5,849,947 -4,714 0.34% 4,244,220
2016-01-13 2016-01-11 0.764 5,854,661 -117,848 0.34% 4,471,200
2016-01-12 2016-01-08 0.789 5,972,509 +7,857 0.34% 4,713,240
2016-01-11 2016-01-07 0.789 5,964,652 +15,713 0.34% 4,707,040
2016-01-07 2016-01-05 0.815 5,948,939 -39,283 0.34% 4,846,080
2016-01-06 2016-01-04 0.815 5,988,222 -157,130 0.34% 4,878,080
2016-01-05 2015-12-31 0.840 6,145,352 -78,565 0.35% 5,162,520
2015-12-28 2015-12-22 0.840 6,223,917 -18,855 0.36% 5,228,520
2015-12-23 2015-12-21 0.827 6,242,772 +26,712 0.36% 5,164,900
2015-12-22 2015-12-18 0.827 6,216,060 +169,700 0.36% 5,142,800
2015-12-21 2015-12-17 0.840 6,046,360 +10,999 0.35% 5,079,360
2015-12-16 2015-12-14 0.840 6,035,361 -15,713 0.35% 5,070,120
2015-12-15 2015-12-11 0.853 6,051,074 +427,394 0.35% 5,160,340
2015-12-14 2015-12-10 0.866 5,623,680 +207,411 0.32% 4,867,440
2015-12-11 2015-12-09 0.866 5,416,269 +103,706 0.31% 4,687,920
2015-12-10 2015-12-08 0.878 5,312,563 +23,569 0.30% 4,665,780
2015-12-09 2015-12-07 0.916 5,288,994 +94,278 0.30% 4,847,040
2015-12-08 2015-12-04 0.929 5,194,716 -28,283 0.30% 4,826,760
2015-12-07 2015-12-03 0.955 5,222,999 +369,255 0.30% 4,986,000
2015-12-04 2015-12-02 0.942 4,853,744 -42,425 0.28% 4,571,720
2015-12-03 2015-12-01 0.866 4,896,169 -53,424 0.28% 4,237,760
2015-12-02 2015-11-30 0.866 4,949,593 +80,136 0.28% 4,284,000
2015-12-01 2015-11-27 0.891 4,869,457 -21,998 0.28% 4,338,600
2015-11-30 2015-11-26 0.942 4,891,455 -45,568 0.28% 4,607,240
2015-11-27 2015-11-25 0.980 4,937,023 -83,278 0.28% 4,838,680
2015-11-25 2015-11-23 0.853 5,020,301 +7,856 0.29% 4,281,300
2015-11-23 2015-11-19 0.853 5,012,445 -84,850 0.29% 4,274,600
2015-11-20 2015-11-18 0.853 5,097,295 +20,427 0.29% 4,346,960
2015-11-16 2015-11-12 0.891 5,076,868 -10,999 0.29% 4,523,400
2015-11-13 2015-11-11 0.904 5,087,867 +64,423 0.29% 4,597,960
2015-11-12 2015-11-10 0.904 5,023,444 -31,426 0.29% 4,539,740
2015-11-11 2015-11-09 0.929 5,054,870 -29,855 0.29% 4,696,820
2015-11-06 2015-11-04 0.916 5,084,725 -83,279 0.29% 4,659,840
2015-11-05 2015-11-03 0.916 5,168,004 -47,139 0.30% 4,736,160
2015-11-03 2015-10-30 0.916 5,215,143 -31,425 0.30% 4,779,360
2015-10-30 2015-10-28 0.904 5,246,568 -102,135 0.30% 4,741,380
2015-10-29 2015-10-27 0.891 5,348,703 +67,566 0.31% 4,765,600
2015-10-28 2015-10-26 0.916 5,281,137 +157,130 0.30% 4,839,840
2015-10-26 2015-10-22 0.878 5,124,007 +78,565 0.29% 4,500,180
2015-10-22 2015-10-19 0.891 5,045,442 +70,708 0.29% 4,495,400
2015-10-16 2015-10-14 0.853 4,974,734 +31,426 0.29% 4,242,440
2015-10-15 2015-10-13 0.853 4,943,308 +47,139 0.28% 4,215,640
2015-10-14 2015-10-12 0.853 4,896,169 -78,565 0.28% 4,175,440
2015-10-13 2015-10-09 0.891 4,974,734 +54,996 0.29% 4,432,400
2015-10-12 2015-10-08 0.904 4,919,738 +31,426 0.28% 4,446,020
2015-10-09 2015-10-07 0.916 4,888,312 +47,139 0.28% 4,479,840
2015-10-07 2015-10-05 0.891 4,841,173 +86,421 0.28% 4,313,400
2015-10-06 2015-10-02 0.891 4,754,752 +15,713 0.27% 4,236,400
2015-09-30 2015-09-25 0.916 4,739,039 -31,426 0.27% 4,343,040
2015-09-25 2015-09-23 0.904 4,770,465 +15,713 0.27% 4,311,120
2015-09-18 2015-09-16 0.967 4,754,752 +39,283 0.27% 4,599,520
2015-09-17 2015-09-15 0.942 4,715,469 +31,426 0.27% 4,441,480
2015-09-16 2015-09-14 0.967 4,684,043 -21,999 0.27% 4,531,120
2015-09-15 2015-09-11 0.942 4,706,042 -21,998 0.27% 4,432,600
2015-09-14 2015-09-10 0.929 4,728,040 +31,426 0.27% 4,393,140
2015-09-11 2015-09-09 0.967 4,696,614 -54,995 0.27% 4,543,280
2015-09-10 2015-09-08 0.904 4,751,609 +20,427 0.27% 4,294,080
2015-09-09 2015-09-07 0.878 4,731,182 -32,998 0.27% 4,155,180
2015-09-04 2015-09-01 0.866 4,764,180 -40,853 0.27% 4,123,520
2015-09-02 2015-08-31 0.891 4,805,033 +3,142 0.28% 4,281,200
2015-09-01 2015-08-28 0.929 4,801,891 +15,713 0.28% 4,461,760
2015-08-27 2015-08-25 0.916 4,786,178 +78,565 0.27% 4,386,240
2015-08-25 2015-08-21 1.031 4,707,613 +18,856 0.27% 4,853,520
2015-08-24 2015-08-20 1.044 4,688,757 +15,713 0.27% 4,893,760
2015-08-21 2015-08-19 1.056 4,673,044 +26,712 0.27% 4,936,840
2015-08-20 2015-08-18 1.095 4,646,332 -25,141 0.27% 5,086,040
2015-08-19 2015-08-17 1.056 4,671,473 +23,570 0.27% 4,935,180
2015-08-18 2015-08-14 1.146 4,647,903 +39,282 0.27% 5,324,399
2015-08-14 2015-08-12 1.146 4,608,621 +18,856 0.26% 5,279,400
2015-08-13 2015-08-11 1.196 4,589,765 -23,570 0.26% 5,491,480
2015-08-12 2015-08-10 1.222 4,613,335 -26,712 0.26% 5,637,120
2015-08-10 2015-08-06 1.146 4,640,047 -31,426 0.27% 5,315,400
2015-08-07 2015-08-05 1.095 4,671,473 +59,709 0.27% 5,113,560
2015-08-04 2015-07-31 1.069 4,611,764 +20,427 0.26% 4,930,800
2015-07-30 2015-07-28 1.044 4,591,337 +31,426 0.26% 4,792,080
2015-07-27 2015-07-23 1.120 4,559,911 +15,713 0.26% 5,107,520
2015-07-21 2015-07-17 1.146 4,544,198 +23,570 0.26% 5,205,600
2015-07-16 2015-07-14 1.133 4,520,628 -212,126 0.26% 5,121,060
2015-07-15 2015-07-13 1.158 4,732,754 +23,570 0.27% 5,481,840
2015-07-14 2015-07-10 1.184 4,709,184 +39,282 0.27% 5,574,420
2015-07-13 2015-07-09 1.146 4,669,902 -124,132 0.27% 5,349,600
2015-07-10 2015-07-08 0.967 4,794,034 -12,571 0.27% 4,637,520
2015-07-09 2015-07-07 1.082 4,806,605 +62,852 0.28% 5,200,300
2015-07-08 2015-07-06 1.146 4,743,753 +408,538 0.27% 5,434,200
2015-07-07 2015-07-03 1.502 4,335,215 +10,999 0.25% 6,511,240
2015-07-06 2015-07-02 1.578 4,324,216 -15,713 0.25% 6,824,960
2015-07-03 2015-06-30 1.591 4,339,929 -29,854 0.25% 6,905,000
2015-07-02 2015-06-29 1.578 4,369,783 -106,849 0.25% 6,896,879
2015-06-30 2015-06-26 1.642 4,476,632 +78,565 0.26% 7,350,420
2015-06-29 2015-06-25 1.693 4,398,067 +78,565 0.25% 7,445,340
2015-06-26 2015-06-24 1.731 4,319,502 +26,712 0.25% 7,477,280
2015-06-25 2015-06-23 1.769 4,292,790 +50,282 0.25% 7,594,960
2015-06-24 2015-06-22 1.769 4,242,508 +39,282 0.24% 7,506,000
2015-06-19 2015-06-17 1.782 4,203,226 +160,273 0.24% 7,490,000
2015-06-18 2015-06-16 1.807 4,042,953 -47,139 0.23% 7,307,320
2015-06-17 2015-06-15 1.807 4,090,092 +97,420 0.23% 7,392,520
2015-06-16 2015-06-12 1.846 3,992,672 +133,561 0.23% 7,368,901
2015-06-15 2015-06-11 1.858 3,859,111 +70,708 0.22% 7,171,520
2015-06-12 2015-06-10 1.846 3,788,403 -20,427 0.22% 6,991,901
2015-06-11 2015-06-09 1.858 3,808,830 +139,846 0.22% 7,078,081
2015-06-10 2015-06-08 1.922 3,668,984 +62,852 0.21% 7,051,700
2015-06-08 2015-06-04 1.998 3,606,132 +23,570 0.21% 7,206,300
2015-06-05 2015-06-03 1.998 3,582,562 +212,125 0.21% 7,159,199
2015-06-04 2015-06-02 2.126 3,370,437 +7,856 0.19% 7,164,300
2015-06-03 2015-06-01 2.177 3,362,581 -281,262 0.19% 7,318,801
2015-06-02 2015-05-29 2.049 3,643,843 -347,257 0.21% 7,467,180
2015-06-01 2015-05-28 1.947 3,991,100 -58,138 0.23% 7,772,399
2015-05-28 2015-05-26 1.909 4,049,238 -69,138 0.23% 7,730,999
2015-05-27 2015-05-22 1.871 4,118,376 +45,568 0.24% 7,705,741
2015-05-26 2015-05-21 2.017 4,072,808 -7,856 0.23% 8,216,131
2015-05-22 2015-05-20 2.004 4,080,664 +276,357 0.23% 8,178,176
2015-05-21 2015-05-19 2.017 3,804,307 +33,371 0.23% 7,674,481
2015-05-20 2015-05-18 2.030 3,770,936 -22,753 0.22% 7,656,881
2015-05-18 2015-05-14 2.030 3,793,689 +103,147 0.23% 7,703,081
2015-05-15 2015-05-13 2.070 3,690,542 +48,540 0.22% 7,639,621
2015-05-14 2015-05-12 2.044 3,642,002 +62,192 0.22% 7,443,100
2015-05-12 2015-05-08 2.083 3,579,810 -178,991 0.21% 7,457,600
2015-05-11 2015-05-07 1.991 3,758,801 +245,733 0.22% 7,483,561
2015-05-08 2015-05-06 2.096 3,513,068 +57,641 0.21% 7,364,880
2015-05-07 2015-05-05 2.136 3,455,427 -112,248 0.21% 7,380,720
2015-05-06 2015-05-04 2.057 3,567,675 +53,090 0.21% 7,338,240
2015-05-05 2015-04-30 2.030 3,514,585 +125,900 0.21% 7,136,360
2015-05-04 2015-04-29 2.030 3,388,685 +242,699 0.20% 6,880,721
2015-04-30 2015-04-28 2.162 3,145,986 -83,427 0.19% 6,802,721
2015-04-29 2015-04-27 2.030 3,229,413 +37,921 0.19% 6,557,319
2015-04-28 2015-04-24 2.057 3,191,492 +37,922 0.19% 6,564,480
2015-04-27 2015-04-23 2.057 3,153,570 +33,371 0.19% 6,486,480
2015-04-24 2015-04-22 2.017 3,120,199 +33,371 0.19% 6,294,420
2015-04-23 2015-04-21 2.030 3,086,828 -74,326 0.18% 6,267,800
2015-04-22 2015-04-20 1.951 3,161,154 +150,170 0.19% 6,168,639
2015-04-21 2015-04-17 2.083 3,010,984 +45,506 0.18% 6,272,599
2015-04-17 2015-04-15 2.123 2,965,478 +175,956 0.18% 6,295,099
2015-04-16 2015-04-14 2.294 2,789,522 +37,922 0.17% 6,399,721
2015-04-15 2015-04-13 2.400 2,751,600 +116,799 0.16% 6,602,960
2015-04-14 2015-04-10 2.123 2,634,801 -78,877 0.16% 5,593,140
2015-04-13 2015-04-09 2.083 2,713,678 +68,259 0.16% 5,653,240
2015-04-10 2015-04-08 2.110 2,645,419 -365,565 0.16% 5,580,800
2015-04-09 2015-04-02 1.767 3,010,984 -145,620 0.18% 5,319,799
2015-04-08 2015-04-01 1.648 3,156,604 +37,922 0.19% 5,202,500
2015-04-02 2015-03-31 1.661 3,118,682 +91,012 0.19% 5,181,120
2015-04-01 2015-03-30 1.661 3,027,670 -30,337 0.18% 5,029,920
2015-03-31 2015-03-27 1.635 3,058,007 +15,168 0.18% 4,999,679
2015-03-30 2015-03-26 1.675 3,042,839 +15,169 0.18% 5,095,241
2015-03-27 2015-03-25 1.780 3,027,670 -118,316 0.18% 5,389,200
2015-03-26 2015-03-24 1.688 3,145,986 +25,787 0.19% 5,309,441
2015-03-25 2015-03-23 1.754 3,120,199 +15,169 0.19% 5,471,620
2015-03-24 2015-03-20 1.740 3,105,030 -7,585 0.18% 5,404,080
2015-03-23 2015-03-19 1.714 3,112,615 +60,675 0.18% 5,335,201
2015-03-20 2015-03-18 1.780 3,051,940 +98,597 0.18% 5,432,400
2015-03-19 2015-03-17 1.806 2,953,343 -62,192 0.18% 5,334,779
2015-03-18 2015-03-16 1.582 3,015,535 +4,551 0.18% 4,771,200
2015-03-17 2015-03-13 1.556 3,010,984 -30,338 0.18% 4,684,599
2015-03-13 2015-03-11 1.556 3,041,322 +34,888 0.18% 4,731,800
2015-03-11 2015-03-09 1.595 3,006,434 +4,551 0.18% 4,796,440
2015-03-10 2015-03-06 1.595 3,001,883 -19,719 0.18% 4,789,180
2015-03-09 2015-03-05 1.595 3,021,602 +7,584 0.18% 4,820,639
2015-03-06 2015-03-04 1.556 3,014,018 +56,124 0.18% 4,689,320
2015-03-05 2015-03-03 1.622 2,957,894 +42,472 0.18% 4,797,000
2015-03-04 2015-03-02 1.635 2,915,422 +22,753 0.17% 4,766,561
2015-03-03 2015-02-27 1.635 2,892,669 -22,753 0.17% 4,729,361
2015-02-27 2015-02-25 1.595 2,915,422 -9,101 0.17% 4,651,241
2015-02-26 2015-02-24 1.635 2,924,523 -7,584 0.17% 4,781,440
2015-02-25 2015-02-23 1.622 2,932,107 +7,584 0.17% 4,755,180
2015-02-24 2015-02-18 1.609 2,924,523 -15,169 0.17% 4,704,320
2015-02-23 2015-02-16 1.609 2,939,692 +66,743 0.17% 4,728,721
2015-02-17 2015-02-13 1.556 2,872,949 +195,676 0.17% 4,469,839
2015-02-16 2015-02-12 1.569 2,677,273 +53,090 0.16% 4,200,700
2015-02-13 2015-02-11 1.582 2,624,183 +1,517 0.16% 4,152,000
2015-02-11 2015-02-09 1.648 2,622,666 +30,337 0.16% 4,322,500
2015-02-09 2015-02-05 1.635 2,592,329 -45,506 0.15% 4,238,321
2015-02-06 2015-02-04 1.648 2,637,835 +30,338 0.16% 4,347,501
2015-02-05 2015-02-03 1.688 2,607,497 -3,034 0.15% 4,400,639
2015-02-04 2015-02-02 1.740 2,610,531 +15,169 0.16% 4,543,440
2015-02-03 2015-01-30 1.793 2,595,362 +45,506 0.15% 4,653,919
2015-01-29 2015-01-27 1.740 2,549,856 -22,753 0.15% 4,437,839
2015-01-28 2015-01-26 1.714 2,572,609 -59,158 0.15% 4,409,599
2015-01-27 2015-01-23 1.648 2,631,767 +22,753 0.16% 4,337,500
2015-01-26 2015-01-22 1.648 2,609,014 +7,584 0.15% 4,300,000
2015-01-23 2015-01-21 1.675 2,601,430 -7,584 0.15% 4,356,100
2015-01-22 2015-01-20 1.556 2,609,014 +22,753 0.15% 4,059,200
2015-01-20 2015-01-16 1.635 2,586,261 +7,584 0.15% 4,228,400
2015-01-19 2015-01-15 1.635 2,578,677 +15,169 0.15% 4,216,000
2015-01-16 2015-01-14 1.675 2,563,508 +22,753 0.15% 4,292,600
2015-01-15 2015-01-13 1.701 2,540,755 +7,584 0.15% 4,321,500
2015-01-13 2015-01-09 1.740 2,533,171 +7,585 0.15% 4,408,800
2015-01-12 2015-01-08 1.675 2,525,586 +68,259 0.15% 4,229,099
2015-01-09 2015-01-07 1.727 2,457,327 +21,236 0.15% 4,244,399
2015-01-08 2015-01-06 1.859 2,436,091 -60,675 0.14% 4,528,920
2015-01-07 2015-01-05 1.885 2,496,766 +6,068 0.15% 4,707,560
2015-01-05 2014-12-31 1.885 2,490,698 -19,720 0.15% 4,696,119
2015-01-02 2014-12-29 1.675 2,510,418 +83,428 0.15% 4,203,700
2014-12-30 2014-12-24 1.661 2,426,990 +27,304 0.14% 4,032,000
2014-12-23 2014-12-19 1.740 2,399,686 +60,674 0.14% 4,176,479
2014-12-19 2014-12-17 1.675 2,339,012 -106,180 0.14% 3,916,681
2014-12-18 2014-12-16 1.754 2,445,192 +24,270 0.15% 4,287,919
2014-12-17 2014-12-15 1.820 2,420,922 +97,079 0.14% 4,404,959
2014-12-16 2014-12-12 1.938 2,323,843 -18,202 0.14% 4,504,080
2014-12-15 2014-12-11 1.899 2,342,045 +30,337 0.14% 4,446,719
2014-12-12 2014-12-10 1.965 2,311,708 -15,169 0.14% 4,541,520
2014-12-11 2014-12-09 1.820 2,326,877 -15,168 0.14% 4,233,841
2014-12-10 2014-12-08 1.925 2,342,045 -4,551 0.14% 4,508,479
2014-12-04 2014-12-02 2.017 2,346,596 +7,584 0.14% 4,733,820
2014-12-03 2014-12-01 2.044 2,339,012 +15,169 0.14% 4,780,201
2014-12-02 2014-11-28 2.189 2,323,843 +28,821 0.14% 5,086,240
2014-12-01 2014-11-27 2.162 2,295,022 -30,338 0.13% 4,962,639
2014-11-28 2014-11-26 2.136 2,325,360 -65,225 0.14% 4,966,921
2014-11-27 2014-11-25 2.017 2,390,585 +7,584 0.14% 4,822,560
2014-11-26 2014-11-24 1.978 2,383,001 +244,216 0.14% 4,713,001
2014-11-24 2014-11-20 2.162 2,138,785 -68,259 0.13% 4,624,800
2014-11-21 2014-11-19 2.176 2,207,044 +7,584 0.13% 4,801,500
2014-11-20 2014-11-18 2.202 2,199,460 +4,551 0.13% 4,843,001
2014-11-19 2014-11-17 2.241 2,194,909 +45,506 0.13% 4,919,800
2014-11-18 2014-11-14 2.334 2,149,403 +53,090 0.13% 5,016,180
2014-11-17 2014-11-13 2.294 2,096,313 +30,338 0.12% 4,809,361
2014-11-14 2014-11-12 2.347 2,065,975 -15,169 0.12% 4,848,720
2014-11-13 2014-11-11 2.360 2,081,144 +84,945 0.12% 4,911,760
2014-11-12 2014-11-10 2.373 1,996,199 +28,820 0.12% 4,737,599
2014-11-11 2014-11-07 2.492 1,967,379 +60,675 0.12% 4,902,661
2014-11-10 2014-11-06 2.558 1,906,704 -12,135 0.11% 4,877,160
2014-11-07 2014-11-05 2.624 1,918,839 -37,922 0.11% 5,034,700
2014-11-06 2014-11-04 2.624 1,956,761 -22,753 0.11% 5,134,201
2014-11-05 2014-11-03 2.637 1,979,514 +21,236 0.12% 5,220,001
2014-11-04 2014-10-31 2.611 1,958,278 -57,641 0.11% 5,112,361
2014-11-03 2014-10-30 2.518 2,015,919 +204,778 0.12% 5,076,781
2014-10-31 2014-10-29 2.716 1,811,141 -91,012 0.11% 4,919,279
2014-10-30 2014-10-28 2.756 1,902,153 +6,067 0.11% 5,241,719
2014-10-29 2014-10-27 2.703 1,896,086 -37,922 0.11% 5,125,000
2014-10-28 2014-10-24 2.769 1,934,008 +16,686 0.11% 5,355,001
2014-10-24 2014-10-22 2.782 1,917,322 +50,057 0.11% 5,334,080
2014-10-23 2014-10-21 2.742 1,867,265 -106,181 0.11% 5,120,959
2014-10-22 2014-10-20 2.663 1,973,446 +101,630 0.12% 5,256,039
2014-10-21 2014-10-17 2.663 1,871,816 -75,843 0.11% 4,985,360
2014-10-20 2014-10-16 2.624 1,947,659 +27,303 0.11% 5,110,319
2014-10-17 2014-10-15 2.637 1,920,356 -263,935 0.11% 5,064,001
2014-10-16 2014-10-14 2.439 2,184,291 -27,304 0.13% 5,328,000
2014-10-15 2014-10-13 2.373 2,211,595 -65,225 0.13% 5,248,801
2014-10-14 2014-10-10 2.347 2,276,820 -6,067 0.13% 5,343,560
2014-10-13 2014-10-09 2.360 2,282,887 +68,259 0.13% 5,387,899
2014-10-10 2014-10-08 2.360 2,214,628 +13,652 0.13% 5,226,799
2014-10-09 2014-10-07 2.373 2,200,976 +94,045 0.13% 5,223,599
2014-10-08 2014-10-06 2.413 2,106,931 +27,304 0.14% 5,083,741
2014-10-07 2014-10-03 2.360 2,079,627 -15,169 0.14% 4,908,180
2014-10-06 2014-09-30 2.386 2,094,796 +36,405 0.14% 4,999,221
2014-10-03 2014-09-29 2.426 2,058,391 -87,978 0.14% 4,993,760
2014-09-30 2014-09-26 2.452 2,146,369 +53,090 0.15% 5,263,799
2014-09-29 2014-09-25 2.505 2,093,279 -91,012 0.14% 5,244,000
2014-09-26 2014-09-24 2.505 2,184,291 -28,820 0.15% 5,472,000
2014-09-25 2014-09-23 2.426 2,213,111 +104,663 0.15% 5,369,119
2014-09-24 2014-09-22 2.532 2,108,448 -1,516 0.14% 5,337,601
2014-09-23 2014-09-19 2.545 2,109,964 +12,135 0.14% 5,369,259
2014-09-22 2014-09-18 2.545 2,097,829 -48,540 0.14% 5,338,379
2014-09-19 2014-09-17 2.505 2,146,369 +15,168 0.15% 5,376,999
2014-09-18 2014-09-16 2.505 2,131,201 -40,955 0.14% 5,339,001
2014-09-17 2014-09-15 2.466 2,172,156 +4,551 0.15% 5,355,680
2014-09-16 2014-09-12 2.466 2,167,605 -21,237 0.15% 5,344,459
2014-09-15 2014-09-11 2.400 2,188,842 +21,237 0.15% 5,252,521
2014-09-12 2014-09-10 2.439 2,167,605 -18,203 0.15% 5,287,299
2014-09-11 2014-09-08 2.439 2,185,808 -15,168 0.15% 5,331,700
2014-09-08 2014-09-04 2.294 2,200,976 +7,584 0.15% 5,049,479
2014-09-03 2014-09-01 2.241 2,193,392 +84,944 0.15% 4,916,400
2014-09-02 2014-08-29 2.321 2,108,448 -24,269 0.14% 4,892,801
2014-09-01 2014-08-28 2.373 2,132,717 +39,438 0.14% 5,061,599
2014-08-29 2014-08-27 2.479 2,093,279 -10,618 0.14% 5,188,800
2014-08-28 2014-08-26 2.466 2,103,897 +10,618 0.14% 5,187,380
2014-08-27 2014-08-25 2.439 2,093,279 -16,685 0.14% 5,106,000
2014-08-26 2014-08-22 2.505 2,109,964 -50,057 0.14% 5,285,799
2014-08-25 2014-08-21 2.413 2,160,021 +50,057 0.15% 5,211,840
2014-08-22 2014-08-20 2.479 2,109,964 -7,585 0.14% 5,230,159
2014-08-21 2014-08-19 2.452 2,117,549 -51,573 0.14% 5,193,121
2014-08-20 2014-08-18 2.347 2,169,122 +21,236 0.15% 5,090,799
2014-08-19 2014-08-15 2.294 2,147,886 -1,517 0.15% 4,927,680
2014-08-18 2014-08-14 2.294 2,149,403 +37,922 0.15% 4,931,160
2014-08-15 2014-08-13 2.294 2,111,481 -22,753 0.14% 4,844,159
2014-08-14 2014-08-12 2.294 2,134,234 +15,168 0.14% 4,896,359
2014-08-11 2014-08-07 2.241 2,119,066 +6,068 0.14% 4,749,801
2014-08-08 2014-08-06 2.149 2,112,998 +7,584 0.14% 4,541,180
2014-08-05 2014-08-01 2.255 2,105,414 -43,989 0.14% 4,746,961
2014-08-01 2014-07-30 2.241 2,149,403 +15,169 0.15% 4,817,800
2014-07-30 2014-07-28 2.281 2,134,234 +22,753 0.14% 4,868,219
2014-07-29 2014-07-25 2.294 2,111,481 -75,844 0.14% 4,844,159
2014-07-28 2014-07-24 2.215 2,187,325 +4,551 0.15% 4,845,121
2014-07-25 2014-07-23 2.228 2,182,774 -33,371 0.15% 4,863,820
2014-07-24 2014-07-22 2.149 2,216,145 -18,203 0.15% 4,762,860
2014-07-23 2014-07-21 2.162 2,234,348 +22,753 0.15% 4,831,441
2014-07-22 2014-07-18 2.202 2,211,595 +13,652 0.15% 4,869,721
2014-07-21 2014-07-17 2.176 2,197,943 +65,226 0.15% 4,781,701
2014-07-18 2014-07-16 2.110 2,132,717 -36,405 0.14% 4,499,199
2014-07-17 2014-07-15 1.991 2,169,122 +9,101 0.15% 4,318,599
2014-07-16 2014-07-14 2.044 2,160,021 -12,135 0.15% 4,414,400
2014-07-14 2014-07-10 1.912 2,172,156 +7,584 0.15% 4,152,800
2014-07-11 2014-07-09 1.938 2,164,572 -30,337 0.15% 4,195,381
2014-07-09 2014-07-07 1.859 2,194,909 +15,169 0.15% 4,080,540
2014-07-08 2014-07-04 1.872 2,179,740 +22,753 0.15% 4,081,079
2014-07-07 2014-07-03 1.820 2,156,987 -22,753 0.15% 3,924,719
2014-07-04 2014-07-02 1.767 2,179,740 -22,753 0.15% 3,851,159
2014-07-03 2014-06-30 1.740 2,202,493 -6,068 0.15% 3,833,279
2014-06-27 2014-06-25 1.754 2,208,561 +22,753 0.15% 3,872,960
2014-06-26 2014-06-24 1.727 2,185,808 -68,259 0.15% 3,775,420
2014-06-25 2014-06-23 1.675 2,254,067 +24,270 0.15% 3,774,440
2014-06-24 2014-06-20 1.701 2,229,797 -50,057 0.15% 3,792,600
2014-06-23 2014-06-19 1.648 2,279,854 -48,539 0.15% 3,757,501
2014-06-20 2014-06-18 1.569 2,328,393 +9,101 0.16% 3,653,299
2014-06-19 2014-06-17 1.622 2,319,292 +186,575 0.16% 3,761,340
2014-06-18 2014-06-16 1.754 2,132,717 -22,753 0.14% 3,739,959
2014-06-16 2014-06-12 1.846 2,155,470 -30,338 0.15% 3,978,799
2014-06-13 2014-06-11 1.820 2,185,808 +22,753 0.15% 3,977,160
2014-06-12 2014-06-10 1.740 2,163,055 +15,169 0.15% 3,764,640
2014-06-11 2014-06-09 1.740 2,147,886 +22,753 0.15% 3,738,240
2014-06-10 2014-06-06 1.754 2,125,133 +31,854 0.14% 3,726,660
2014-06-09 2014-06-05 1.793 2,093,279 -37,922 0.14% 3,753,600
2014-06-06 2014-06-04 1.846 2,131,201 +7,585 0.14% 3,934,001
2014-06-05 2014-06-03 1.846 2,123,616 +22,753 0.14% 3,920,000
2014-06-04 2014-05-30 1.846 2,100,863 +22,753 0.14% 3,878,000
2014-06-03 2014-05-29 1.899 2,078,110 -7,584 0.14% 3,945,600
2014-05-30 2014-05-28 1.885 2,085,694 +50,056 0.14% 3,932,499
2014-05-29 2014-05-27 1.951 2,035,638 +75,844 0.14% 3,972,320
2014-05-28 2014-05-26 2.004 1,959,794 -43,990 0.13% 3,927,679
2014-05-27 2014-05-23 2.155 2,003,784 +83,428 0.14% 4,318,849
2014-05-26 2014-05-22 2.142 1,920,356 +124,070 0.13% 4,112,670
2014-05-23 2014-05-21 2.100 1,796,286 +26,223 0.13% 3,772,979
2014-05-22 2014-05-20 2.087 1,770,063 +18,939 0.12% 3,693,599
2014-05-21 2014-05-19 2.114 1,751,124 -7,285 0.12% 3,702,159
2014-05-20 2014-05-16 2.183 1,758,409 +14,569 0.12% 3,838,261
2014-05-19 2014-05-15 2.210 1,743,840 +29,137 0.12% 3,854,340
2014-05-16 2014-05-14 2.293 1,714,703 +64,101 0.12% 3,931,179
2014-05-15 2014-05-13 2.334 1,650,602 -138,400 0.12% 3,852,199
2014-05-14 2014-05-12 2.348 1,789,002 +5,827 0.13% 4,199,759
2014-05-13 2014-05-09 2.279 1,783,175 -4,370 0.13% 4,063,680
2014-05-12 2014-05-08 2.279 1,787,545 +55,360 0.13% 4,073,639
2014-05-09 2014-05-07 2.128 1,732,185 +10,197 0.12% 3,685,899
2014-05-02 2014-04-29 1.853 1,721,988 +90,325 0.12% 3,191,401
2014-04-30 2014-04-28 2.375 1,631,663 -72,842 0.12% 3,875,199
2014-04-29 2014-04-25 2.444 1,704,505 +11,654 0.12% 4,165,199
2014-04-25 2014-04-23 2.526 1,692,851 +36,421 0.12% 4,276,161
2014-04-23 2014-04-17 2.526 1,656,430 +21,853 0.12% 4,184,161
2014-04-22 2014-04-16 2.526 1,634,577 -13,112 0.12% 4,128,960
2014-04-17 2014-04-15 2.526 1,647,689 +43,706 0.12% 4,162,081
2014-04-16 2014-04-14 2.553 1,603,983 +8,741 0.11% 4,095,719
2014-04-15 2014-04-11 2.608 1,595,242 -5,828 0.11% 4,160,999
2014-04-10 2014-04-08 2.636 1,601,070 +13,112 0.11% 4,220,161
2014-04-09 2014-04-07 2.581 1,587,958 -285,541 0.11% 4,098,400
2014-04-08 2014-04-04 2.622 1,873,499 +103,436 0.13% 4,912,520
2014-04-07 2014-04-03 2.718 1,770,063 -55,360 0.12% 4,811,399
2014-04-04 2014-04-02 2.691 1,825,423 +10,198 0.13% 4,911,759
2014-04-03 2014-04-01 2.636 1,815,225 -14,569 0.13% 4,784,639
2014-04-02 2014-03-31 2.567 1,829,794 +101,979 0.13% 4,697,440
2014-04-01 2014-03-28 2.608 1,727,815 +49,533 0.12% 4,506,800
2014-03-31 2014-03-27 2.581 1,678,282 +75,756 0.12% 4,331,519
2014-03-28 2014-03-26 2.718 1,602,526 +310,307 0.11% 4,355,999
2014-03-27 2014-03-25 2.746 1,292,219 +59,730 0.09% 3,548,000
2014-03-25 2014-03-21 2.773 1,232,489 +14,569 0.09% 3,417,841
2014-03-24 2014-03-20 2.787 1,217,920 -58,274 0.09% 3,394,160
2014-03-21 2014-03-19 2.814 1,276,194 +14,569 0.09% 3,591,601
2014-03-20 2014-03-18 2.801 1,261,625 -32,051 0.09% 3,533,279
2014-03-19 2014-03-17 2.732 1,293,676 +49,533 0.09% 3,534,240
2014-03-18 2014-03-14 2.746 1,244,143 +32,050 0.09% 3,415,999
2014-03-17 2014-03-13 2.773 1,212,093 +42,249 0.09% 3,361,281
2014-03-14 2014-03-12 2.855 1,169,844 +24,766 0.08% 3,340,479
2014-03-13 2014-03-11 2.924 1,145,078 -7,284 0.08% 3,348,360
2014-03-12 2014-03-10 2.993 1,152,362 -16,025 0.08% 3,448,759
2014-03-11 2014-03-07 2.952 1,168,387 +23,309 0.08% 3,448,599
2014-03-10 2014-03-06 2.897 1,145,078 +7,284 0.08% 3,316,920
2014-03-07 2014-03-05 2.883 1,137,794 +29,137 0.08% 3,280,201
2014-03-06 2014-03-04 2.869 1,108,657 -50,989 0.08% 3,180,980
2014-03-03 2014-02-27 2.869 1,159,646 +56,816 0.08% 3,327,279
2014-02-28 2014-02-26 2.828 1,102,830 +72,843 0.08% 3,118,841
2014-02-26 2014-02-24 2.869 1,029,987 +24,766 0.07% 2,955,259
2014-02-25 2014-02-21 2.938 1,005,221 +7,284 0.07% 2,953,200
2014-02-24 2014-02-20 2.979 997,937 +7,284 0.07% 2,972,900
2014-02-20 2014-02-18 2.993 990,653 +17,482 0.07% 2,964,801
2014-02-19 2014-02-17 3.075 973,171 +18,939 0.07% 2,992,641
2014-02-18 2014-02-14 3.089 954,232 -8,741 0.07% 2,947,501
2014-02-17 2014-02-13 2.965 962,973 +8,741 0.07% 2,855,521
2014-02-14 2014-02-12 3.034 954,232 -1,457 0.07% 2,895,101
2014-02-13 2014-02-11 2.979 955,689 +20,396 0.07% 2,847,041
2014-02-12 2014-02-10 3.103 935,293 +99,066 0.07% 2,901,841
2014-02-11 2014-02-07 2.952 836,227 -21,853 0.06% 2,468,199
2014-02-07 2014-02-05 2.691 858,080 +27,680 0.06% 2,308,880
2014-02-06 2014-02-04 2.732 830,400 +74,299 0.06% 2,268,600
2014-02-04 2014-01-28 2.759 756,101 +14,568 0.05% 2,086,380
2014-01-29 2014-01-27 2.842 741,533 +4,371 0.05% 2,107,261
2014-01-28 2014-01-24 3.171 737,162 +43,705 0.05% 2,337,719
2014-01-27 2014-01-23 3.377 693,457 +4,371 0.05% 2,341,920
2014-01-23 2014-01-21 3.405 689,086 +13,111 0.05% 2,346,079
2014-01-22 2014-01-20 3.432 675,975 +21,853 0.05% 2,320,001
2014-01-21 2014-01-17 3.405 654,122 +10,198 0.05% 2,227,039
2014-01-20 2014-01-16 3.432 643,924 +14,568 0.05% 2,209,999
2014-01-17 2014-01-15 3.473 629,356 +67,015 0.04% 2,185,921
2014-01-16 2014-01-14 3.501 562,341 -1,457 0.04% 1,968,600
2014-01-15 2014-01-13 3.473 563,798 -50,989 0.04% 1,958,220
2014-01-14 2014-01-10 3.267 614,787 -24,767 0.04% 2,008,719
2014-01-13 2014-01-09 3.185 639,554 +62,644 0.05% 2,036,961
2014-01-10 2014-01-08 3.254 576,910 -5,827 0.04% 1,877,042
2014-01-09 2014-01-07 3.130 582,737 +13,112 0.04% 1,824,000
2014-01-07 2014-01-03 3.158 569,625 +43,705 0.04% 1,798,599
2014-01-06 2014-01-02 3.158 525,920 +16,025 0.04% 1,660,600
2014-01-03 2013-12-31 3.075 509,895 -23,309 0.04% 1,568,001
2014-01-02 2013-12-27 2.979 533,204 -11,655 0.04% 1,588,439
2013-12-27 2013-12-20 2.938 544,859 -14,568 0.04% 1,600,720
2013-12-23 2013-12-19 2.842 559,427 +21,852 0.04% 1,589,759
2013-12-20 2013-12-18 2.910 537,575 +11,655 0.04% 1,564,561
2013-12-19 2013-12-17 2.952 525,920 +2,914 0.04% 1,552,300
2013-12-18 2013-12-16 2.965 523,006 +11,654 0.04% 1,550,879
2013-12-17 2013-12-13 3.007 511,352 +16,026 0.04% 1,537,381
2013-12-16 2013-12-12 3.034 495,326 -11,655 0.04% 1,502,799
2013-12-13 2013-12-11 3.007 506,981 +37,878 0.04% 1,524,240
2013-12-12 2013-12-10 3.158 469,103 -13,112 0.03% 1,481,199
2013-12-11 2013-12-09 3.089 482,215 -26,223 0.03% 1,489,501
2013-12-10 2013-12-06 2.965 508,438 +13,112 0.04% 1,507,680
2013-12-09 2013-12-05 3.061 495,326 +100,522 0.04% 1,516,399
2013-12-06 2013-12-04 3.048 394,804 -87,411 0.03% 1,203,239
2013-12-05 2013-12-03 2.897 482,215 +18,939 0.03% 1,396,821
2013-12-04 2013-12-02 2.938 463,276 -10,198 0.03% 1,361,040
2013-11-20 2013-11-18 2.787 473,474 +14,569 0.03% 1,319,501
2013-11-19 2013-11-15 2.663 458,905 -46,619 0.03% 1,222,199
2013-11-15 2013-11-13 2.622 505,524 -21,853 0.04% 1,325,539
2013-11-14 2013-11-12 2.650 527,377 +21,853 0.04% 1,397,320
2013-11-11 2013-11-07 2.608 505,524 +11,654 0.04% 1,318,599
2013-11-07 2013-11-05 2.663 493,870 +7,285 0.03% 1,315,321
2013-11-04 2013-10-31 2.732 486,585 -21,853 0.03% 1,329,319
2013-11-01 2013-10-30 2.718 508,438 +14,568 0.04% 1,382,040
2013-10-30 2013-10-28 2.663 493,870 +7,285 0.03% 1,315,321
2013-10-21 2013-10-17 2.855 486,585 -14,569 0.03% 1,389,439
2013-10-16 2013-10-11 2.759 501,154 +14,569 0.04% 1,382,881
2013-10-15 2013-10-10 2.746 486,585 -4,371 0.03% 1,335,999
2013-10-10 2013-10-08 2.746 490,956 +27,680 0.03% 1,348,000
2013-10-09 2013-10-07 2.704 463,276 +7,284 0.03% 1,252,920
2013-10-04 2013-10-02 2.814 455,992 +14,569 0.03% 1,283,301
2013-09-19 2013-09-17 2.897 441,423 -2,914 0.03% 1,278,659
2013-09-18 2013-09-16 2.924 444,337 +14,569 0.03% 1,299,300
2013-09-13 2013-09-11 2.910 429,768 -71,386 0.03% 1,250,799
2013-09-12 2013-09-10 2.828 501,154 -29,137 0.04% 1,417,281
2013-09-11 2013-09-09 2.773 530,291 +14,569 0.04% 1,470,561
2013-09-06 2013-09-04 2.773 515,722 +65,558 0.04% 1,430,160
2013-09-05 2013-09-03 2.883 450,164 -29,137 0.03% 1,297,799
2013-09-04 2013-09-02 2.746 479,301 +14,568 0.03% 1,316,000
2013-08-30 2013-08-28 2.622 464,733 +37,878 0.03% 1,218,581
2013-08-28 2013-08-26 2.814 426,855 +14,569 0.03% 1,201,301
2013-08-27 2013-08-23 2.897 412,286 +14,568 0.03% 1,194,259
2013-08-22 2013-08-20 2.855 397,718 +14,568 0.03% 1,135,680
2013-08-20 2013-08-16 3.048 383,150 +14,569 0.03% 1,167,721
2013-08-19 2013-08-15 3.089 368,581 +58,274 0.03% 1,138,500
2013-08-16 2013-08-13 3.007 310,307 -27,680 0.02% 932,939
2013-08-13 2013-08-09 2.855 337,987 -7,285 0.02% 965,119
2013-08-08 2013-08-06 2.910 345,272 +23,310 0.02% 1,004,881
2013-08-07 2013-08-05 2.938 321,962 -21,853 0.02% 945,880
2013-08-05 2013-08-01 2.842 343,815 +21,853 0.02% 977,041
2013-07-26 2013-07-24 2.897 321,962 -72,842 0.02% 932,620
2013-07-24 2013-07-22 2.732 394,804 +36,421 0.03% 1,078,579
2013-07-19 2013-07-17 2.718 358,383 -21,853 0.03% 974,159
2013-07-16 2013-07-12 2.567 380,236 +21,853 0.03% 976,140
2013-07-15 2013-07-11 2.553 358,383 +58,273 0.03% 915,120
2013-07-12 2013-07-10 2.553 300,110 -7,284 0.02% 766,321
2013-07-09 2013-07-05 2.485 307,394 +7,284 0.02% 763,821
2013-06-24 2013-06-20 2.938 300,110 -1,456 0.02% 881,681
2013-06-21 2013-06-19 3.061 301,566 +2,913 0.02% 923,219
2013-06-20 2013-06-18 3.007 298,653 +4,371 0.02% 897,901
2013-06-17 2013-06-13 3.075 294,282 -7,284 0.02% 904,960
2013-06-14 2013-06-11 3.171 301,566 -4,371 0.02% 956,339
2013-06-13 2013-06-10 3.363 305,937 +10,198 0.02% 1,029,000
2013-06-05 2013-06-03 3.295 295,739 +14,568 0.02% 974,400
2013-06-03 2013-05-30 3.816 281,171 -58,107 0.02% 1,072,977
2013-05-31 2013-05-29 3.704 339,278 -7,128 0.02% 1,256,639
2013-05-30 2013-05-28 3.620 346,406 -21,383 0.03% 1,253,880
2013-05-29 2013-05-27 3.381 367,789 -2,851 0.03% 1,243,560
2013-05-28 2013-05-24 3.465 370,640 -57,022 0.03% 1,284,399
2013-05-27 2013-05-23 3.255 427,662 +7,128 0.03% 1,392,001
2013-05-21 2013-05-16 3.297 420,534 +7,128 0.03% 1,386,500
2013-05-20 2013-05-15 3.381 413,406 +72,702 0.03% 1,397,799
2013-05-16 2013-05-14 3.479 340,704 -21,383 0.02% 1,185,441
2013-05-15 2013-05-13 3.409 362,087 +32,787 0.03% 1,234,440
2013-05-14 2013-05-10 3.381 329,300 +22,809 0.02% 1,113,422
2013-05-13 2013-05-09 3.185 306,491 -72,702 0.02% 976,100
2013-04-19 2013-04-17 3.185 379,193 -21,383 0.03% 1,207,639
2013-04-05 2013-04-02 3.171 400,576 +67,000 0.03% 1,270,118
2013-04-03 2013-03-28 3.171 333,576 -7,128 0.02% 1,057,680
2013-04-02 2013-03-27 3.185 340,704 -32,787 0.02% 1,085,060
2013-03-27 2013-03-25 3.395 373,491 -131,150 0.03% 1,268,079
2013-03-21 2013-03-19 3.030 504,641 +7,128 0.04% 1,529,280
2013-03-15 2013-03-13 3.101 497,513 +71,277 0.04% 1,542,580
2013-03-14 2013-03-12 3.115 426,236 -7,128 0.03% 1,327,559
2013-03-13 2013-03-11 3.157 433,364 +65,575 0.03% 1,368,000
2013-03-12 2013-03-08 3.353 367,789 +37,064 0.03% 1,233,240
2013-03-08 2013-03-06 3.437 330,725 +14,255 0.02% 1,136,800
2013-03-06 2013-03-04 3.367 316,470 -28,510 0.02% 1,065,601
2013-03-05 2013-03-01 3.367 344,980 -7,128 0.02% 1,161,598
2013-03-01 2013-02-27 3.171 352,108 +7,128 0.03% 1,116,440
2013-02-28 2013-02-26 3.044 344,980 +28,510 0.02% 1,050,279
2013-02-27 2013-02-25 3.143 316,470 -125,447 0.02% 994,561
2013-02-26 2013-02-22 3.157 441,917 -17,107 0.03% 1,395,000
2013-02-22 2013-02-20 3.367 459,024 +163,937 0.03% 1,545,601
2013-02-21 2013-02-19 3.423 295,087 -14,255 0.02% 1,010,161
2013-02-20 2013-02-18 3.381 309,342 -57,022 0.02% 1,045,940
2013-02-19 2013-02-15 3.437 366,364 -42,766 0.03% 1,259,302
2013-02-18 2013-02-14 3.353 409,130 -28,511 0.03% 1,371,861
2013-02-15 2013-02-08 3.199 437,641 -14,255 0.03% 1,399,922
2013-02-14 2013-02-07 3.171 451,896 +7,128 0.03% 1,432,840
2013-02-07 2013-02-05 3.199 444,768 +14,255 0.03% 1,422,719
2013-02-06 2013-02-04 3.353 430,513 +21,383 0.03% 1,443,561
2013-02-05 2013-02-01 3.423 409,130 +49,894 0.03% 1,400,561
2013-02-04 2013-01-31 3.353 359,236 -21,383 0.03% 1,204,560
2013-02-01 2013-01-30 3.185 380,619 +92,660 0.03% 1,212,180
2013-01-28 2013-01-24 3.101 287,959 -21,383 0.02% 892,840
2013-01-24 2013-01-22 3.213 309,342 -7,128 0.02% 993,860
2013-01-23 2013-01-21 3.227 316,470 +21,383 0.02% 1,021,201
2013-01-22 2013-01-18 3.241 295,087 -21,383 0.02% 956,341
2013-01-21 2013-01-17 3.129 316,470 +21,383 0.02% 990,121
2013-01-17 2013-01-15 3.283 295,087 -14,255 0.02% 968,761
2013-01-16 2013-01-14 3.367 309,342 -57,022 0.02% 1,041,600
2013-01-14 2013-01-10 3.227 366,364 -9,978 0.03% 1,182,201
2013-01-11 2013-01-09 2.988 376,342 +28,510 0.03% 1,124,639
2013-01-08 2013-01-04 2.820 347,832 -2,851 0.03% 980,881
2013-01-07 2013-01-03 2.862 350,683 -41,340 0.03% 1,003,681
2013-01-04 2013-01-02 2.694 392,023 +14,255 0.03% 1,055,999
2013-01-03 2012-12-31 2.610 377,768 -109,766 0.03% 985,800
2013-01-02 2012-12-27 2.511 487,534 -42,767 0.04% 1,224,359
2012-12-28 2012-12-24 2.371 530,301 +64,150 0.04% 1,257,361
2012-12-21 2012-12-19 2.483 466,151 +94,085 0.03% 1,157,579
2012-12-19 2012-12-17 2.455 372,066 +14,256 0.03% 913,501
2012-12-17 2012-12-13 2.427 357,810 +49,894 0.03% 868,459
2012-12-14 2012-12-12 2.511 307,916 +21,383 0.02% 773,279
2012-12-12 2012-12-10 2.525 286,533 +11,404 0.02% 723,599
2012-12-10 2012-12-06 2.610 275,129 +28,511 0.02% 717,960
2012-12-06 2012-12-04 2.511 246,618 +7,127 0.02% 619,339
2012-11-19 2012-11-15 2.539 239,491 -21,383 0.02% 608,161
2012-11-16 2012-11-14 2.596 260,874 +7,128 0.02% 677,101
2012-11-14 2012-11-12 2.680 253,746 -7,128 0.02% 679,960
2012-11-13 2012-11-09 2.680 260,874 -14,255 0.02% 699,061
2012-11-12 2012-11-08 2.694 275,129 -7,128 0.02% 741,120
2012-11-09 2012-11-07 2.778 282,257 +51,320 0.02% 784,081
2012-11-08 2012-11-06 2.862 230,937 +14,255 0.02% 660,959
2012-11-06 2012-11-02 2.834 216,682 -2,851 0.02% 614,080
2012-11-05 2012-11-01 2.806 219,533 -9,979 0.02% 616,000
2012-10-30 2012-10-26 2.666 229,512 -9,979 0.02% 611,801
2012-10-29 2012-10-25 2.567 239,491 +17,107 0.02% 614,881
2012-10-22 2012-10-18 2.441 222,384 -7,128 0.02% 542,880
2012-09-17 2012-09-13 2.076 229,512 -44,192 0.02% 476,560
2012-09-04 2012-08-31 1.936 273,704 -9,978 0.02% 529,921
2012-08-30 2012-08-28 1.992 283,682 +18,532 0.02% 565,159
2012-08-27 2012-08-23 2.161 265,150 +31,362 0.02% 572,879
2012-08-24 2012-08-22 2.245 233,788 -17,107 0.02% 524,799
2012-08-23 2012-08-21 2.231 250,895 +31,362 0.02% 559,680
2012-08-07 2012-08-03 2.203 219,533 -21,383 0.02% 483,560
2012-08-06 2012-08-02 2.090 240,916 +21,383 0.02% 503,620
2012-08-02 2012-07-31 2.245 219,533 -21,383 0.02% 492,800
2012-07-27 2012-07-25 2.203 240,916 +21,383 0.02% 530,660
2012-06-29 2012-06-27 2.133 219,533 -21,383 0.02% 468,160
2012-06-28 2012-06-26 2.118 240,916 +21,383 0.02% 510,380
2012-06-25 2012-06-21 2.189 219,533 -21,383 0.02% 480,480
2012-06-20 2012-06-18 2.203 240,916 +2,851 0.02% 530,660
2012-06-19 2012-06-15 2.203 238,065 +18,532 0.02% 524,380
2012-05-31 2012-05-29 2.273 219,533 -24,234 0.02% 498,960
2012-05-28 2012-05-24 2.345 243,767 +9,979 0.02% 571,565
2012-05-25 2012-05-23 2.461 233,788 +22,300 0.02% 575,405
2012-04-20 2012-04-18 3.015 211,488 +2,747 0.02% 637,560
2012-04-19 2012-04-17 2.986 208,741 -9,614 0.02% 623,199
2012-04-17 2012-04-13 3.000 218,355 +34,333 0.02% 655,081
2012-04-13 2012-04-11 2.840 184,022 +9,613 0.02% 522,600
2012-04-03 2012-03-30 2.854 174,409 -13,733 0.02% 497,840
2012-04-02 2012-03-29 3.044 188,142 +6,867 0.02% 572,660
2012-03-29 2012-03-27 3.029 181,275 +6,866 0.02% 549,119
2012-03-23 2012-03-21 2.767 174,409 -8,240 0.02% 482,600
2012-03-21 2012-03-19 2.854 182,649 -34,332 0.02% 521,361
2012-03-19 2012-03-15 3.044 216,981 -20,600 0.02% 660,439
2012-03-15 2012-03-13 3.117 237,581 -2,746 0.02% 740,441
2012-03-14 2012-03-12 3.102 240,327 +20,599 0.02% 745,499
2012-03-12 2012-03-08 3.000 219,728 +35,706 0.02% 659,201
2012-03-07 2012-03-05 2.811 184,022 +1,373 0.02% 517,240
2012-03-06 2012-03-02 2.796 182,649 -4,120 0.02% 510,721
2012-03-01 2012-02-28 2.811 186,769 +8,240 0.02% 524,961
2012-02-29 2012-02-27 2.825 178,529 +2,747 0.02% 504,400
2012-02-27 2012-02-23 2.811 175,782 +1,373 0.02% 494,079
2012-02-23 2012-02-21 2.680 174,409 +6,867 0.02% 467,360
2012-02-22 2012-02-20 2.694 167,542 -1,374 0.01% 451,399
2012-02-20 2012-02-16 2.680 168,916 -2,746 0.01% 452,641
2012-02-16 2012-02-14 2.694 171,662 -5,494 0.01% 462,499
2012-02-13 2012-02-09 2.592 177,156 -6,866 0.02% 459,241
2012-02-09 2012-02-07 2.505 184,022 +6,866 0.02% 460,960
2012-02-03 2012-02-01 2.257 177,156 -10,986 0.02% 399,901
2012-02-02 2012-01-31 2.286 188,142 +10,986 0.02% 430,180
2012-01-12 2012-01-10 1.922 177,156 +2,747 0.02% 340,561
2011-11-18 2011-11-16 2.053 174,409 -8,240 0.02% 358,140
2011-11-15 2011-11-11 2.024 182,649 +8,240 0.02% 369,741
2011-11-04 2011-11-02 2.083 174,409 -5,493 0.02% 363,220
2011-10-06 2011-10-03 1.733 179,902 -2,747 0.02% 311,780
2011-09-23 2011-09-21 1.966 182,649 -13,733 0.02% 359,100
2011-09-22 2011-09-20 1.966 196,382 +10,987 0.02% 386,101
2011-08-31 2011-08-29 1.908 185,395 -23,346 0.02% 353,699
2011-08-29 2011-08-25 2.068 208,741 +4,119 0.02% 431,679
2011-08-26 2011-08-24 1.908 204,622 +19,227 0.02% 390,381
2011-08-22 2011-08-18 2.257 185,395 -6,867 0.02% 418,499
2011-08-19 2011-08-17 2.301 192,262 +6,867 0.02% 442,400
2011-08-17 2011-08-15 2.432 185,395 +5,493 0.02% 450,899
2011-08-16 2011-08-12 2.374 179,902 +2,746 0.02% 427,060
2011-08-11 2011-08-09 2.301 177,156 -4,119 0.02% 407,641
2011-08-05 2011-08-03 2.549 181,275 +4,119 0.02% 461,999
2011-07-28 2011-07-26 2.738 177,156 -2,746 0.02% 485,041
2011-07-26 2011-07-22 2.752 179,902 -6,867 0.02% 495,180
2011-07-19 2011-07-15 2.432 186,769 -13,733 0.02% 454,241
2011-07-18 2011-07-14 2.418 200,502 +13,733 0.02% 484,721
2011-07-13 2011-07-11 2.403 186,769 -13,733 0.02% 448,801
2011-07-11 2011-07-07 2.490 200,502 -6,866 0.02% 499,321
2011-07-06 2011-07-04 2.461 207,368 +13,733 0.02% 510,380
2011-07-05 2011-06-30 2.490 193,635 -13,733 0.02% 482,220
2011-07-04 2011-06-29 2.403 207,368 +6,866 0.02% 498,300
2011-06-30 2011-06-28 2.403 200,502 +2,747 0.02% 481,801
2011-06-27 2011-06-23 2.330 197,755 -4,120 0.02% 460,800
2011-06-24 2011-06-22 2.228 201,875 +17,853 0.02% 449,820
2011-06-16 2011-06-14 2.083 184,022 -2,747 0.02% 383,240
2011-06-09 2011-06-07 2.330 186,769 +140,077 0.02% 435,201
2011-05-25 2011-05-23 35.302 46,692 -140,077 0.00% 1,648,314
2011-05-24 2011-05-20 38.739 186,769 +175,096 0.02% 7,235,214
2011-05-16 2011-05-12 39.237 11,673 +235 0.02% 458,014
2011-04-29 2011-04-27 41.615 11,438 -337 0.02% 475,992
2011-04-27 2011-04-21 42.566 11,775 -336 0.02% 501,217
2011-04-26 2011-04-20 41.972 12,111 -168 0.02% 508,319
2011-04-15 2011-04-13 41.199 12,279 -337 0.02% 505,881
2011-04-12 2011-04-08 42.328 12,616 -504 0.02% 534,015
2011-04-04 2011-03-31 40.307 13,120 -1,851 0.02% 528,829
2011-03-25 2011-03-23 38.524 14,971 -1,682 0.02% 576,737
2011-03-23 2011-03-21 35.670 16,653 +1,682 0.02% 594,013
2011-03-21 2011-03-17 34.957 14,971 -168 0.02% 523,335
2011-03-09 2011-03-07 38.940 15,139 +1,682 0.02% 589,509
2011-03-08 2011-03-04 40.188 13,457 -1,682 0.02% 540,813
2011-03-07 2011-03-03 40.545 15,139 -168 0.02% 613,809
2011-02-25 2011-02-23 40.783 15,307 +1,682 0.02% 624,261
2011-02-24 2011-02-22 35.908 13,625 -841 0.02% 489,244
2011-02-10 2011-02-08 33.887 14,466 -505 0.02% 490,202
2011-01-14 2011-01-12 30.557 14,971 +841 0.02% 457,473
2011-01-11 2011-01-07 32.400 14,130 -1,513 0.02% 457,816
2011-01-10 2011-01-06 31.509 15,643 +504 0.02% 492,888
2011-01-07 2011-01-05 31.211 15,139 -841 0.02% 472,507
2011-01-06 2011-01-04 26.871 15,980 -1,345 0.02% 429,405
2011-01-04 2010-12-31 23.483 17,325 +1,345 0.02% 406,839
2011-01-03 2010-12-29 22.175 15,980 -1,682 0.02% 354,354
2010-12-30 2010-12-28 21.640 17,662 +841 0.03% 382,202
2010-12-29 2010-12-24 21.699 16,821 +841 0.02% 365,003
2010-12-23 2010-12-21 22.056 15,980 -841 0.02% 352,454
2010-12-20 2010-12-16 21.699 16,821 +841 0.02% 365,003
2010-12-17 2010-12-15 21.699 15,980 -1,850 0.02% 346,754
2010-12-14 2010-12-10 21.343 17,830 -337 0.03% 380,538
2010-12-06 2010-12-02 21.878 18,167 +337 0.03% 397,450
2010-12-03 2010-12-01 22.888 17,830 -337 0.03% 408,098
2010-11-29 2010-11-25 21.105 18,167 -168 0.03% 383,410
2010-11-26 2010-11-24 21.164 18,335 +168 0.03% 388,046
2010-11-24 2010-11-22 21.521 18,167 +337 0.03% 390,970
2010-11-23 2010-11-19 21.521 17,830 -337 0.03% 383,718
2010-11-22 2010-11-18 21.402 18,167 -168 0.03% 388,810
2010-11-11 2010-11-09 23.721 18,335 +2,355 0.03% 434,916
2010-11-10 2010-11-08 23.780 15,980 -2,355 0.02% 380,004
2010-11-08 2010-11-04 23.186 18,335 +2,355 0.03% 425,106
2010-11-05 2010-11-03 23.661 15,980 -2,691 0.02% 378,104
2010-11-01 2010-10-28 22.829 18,671 +1,514 0.03% 426,237
2010-10-29 2010-10-27 23.186 17,157 -168 0.02% 397,794
2010-10-28 2010-10-26 23.304 17,325 +1,345 0.02% 403,749
2010-10-27 2010-10-25 23.007 15,980 -2,018 0.02% 367,654
2010-10-25 2010-10-21 23.067 17,998 +336 0.03% 415,153
2010-10-22 2010-10-20 22.353 17,662 +1,682 0.03% 394,802
2010-10-21 2010-10-19 23.483 15,980 -1,682 0.02% 375,254
2010-10-15 2010-10-13 22.888 17,662 -336 0.03% 404,252
2010-10-13 2010-10-11 22.591 17,998 +2,018 0.03% 406,593
2010-09-15 2010-09-13 24.375 15,980 -168 0.02% 389,505
2010-09-13 2010-09-09 22.591 16,148 -1,682 0.02% 364,800
2010-09-08 2010-09-06 21.937 17,830 -337 0.03% 391,138
2010-09-07 2010-09-03 21.818 18,167 -2,186 0.03% 396,370
2010-09-06 2010-09-02 21.580 20,353 -1,682 0.03% 439,225
2010-08-27 2010-08-25 22.234 22,035 -2,019 0.03% 489,933
2010-08-26 2010-08-24 21.580 24,054 -2,523 0.03% 519,094
2010-08-13 2010-08-11 20.094 26,577 +168 0.04% 534,041
2010-07-08 2010-07-06 16.943 26,409 +168 0.04% 447,454
2010-06-18 2010-06-15 17.478 26,241 +1,010 0.04% 458,648
2010-06-10 2010-06-08 19.406 25,231 +496 0.04% 489,633
2010-05-24 2010-05-19 19.406 24,735 -1,649 0.04% 480,007
2010-05-19 2010-05-17 20.498 26,384 -824 0.04% 540,808
2010-05-11 2010-05-07 18.739 27,208 +824 0.04% 509,848
2010-04-21 2010-04-19 20.801 26,384 +165 0.04% 548,808
2010-04-16 2010-04-14 21.771 26,219 +825 0.04% 570,816
2010-04-13 2010-04-09 22.802 25,394 +2,803 0.04% 579,035
2010-04-08 2010-04-01 20.922 22,591 -495 0.03% 472,651
2010-04-07 2010-03-31 19.709 23,086 -494 0.03% 455,007
2010-03-31 2010-03-29 20.316 23,580 +989 0.03% 479,043
2010-03-23 2010-03-19 17.708 22,591 -1,649 0.03% 400,041
2010-03-01 2010-02-25 17.223 24,240 -3,298 0.04% 417,481
2010-02-26 2010-02-24 16.980 27,538 -495 0.04% 467,602
2010-02-25 2010-02-23 16.677 28,033 +3,298 0.04% 467,507
2010-01-22 2010-01-20 17.587 24,735 -3,298 0.04% 435,006
2010-01-20 2010-01-18 16.738 28,033 +990 0.04% 469,207
2010-01-18 2010-01-14 16.556 27,043 +494 0.04% 447,717
2010-01-14 2010-01-12 16.616 26,549 +660 0.04% 441,148
2010-01-13 2010-01-11 16.738 25,889 +1,154 0.04% 433,321
2009-12-17 2009-12-15 15.161 24,735 -165 0.04% 375,006
2009-12-01 2009-11-27 14.858 24,900 +165 0.04% 369,957
2009-09-30 2009-09-28 13.705 24,735 -165 0.04% 339,005
2009-08-18 2009-08-14 16.374 24,900 +165 0.04% 407,708
2009-07-30 2009-07-28 18.739 24,735 -1,649 0.04% 463,507
2009-07-02 2009-06-29 15.464 26,384 -329 0.04% 408,006
2009-06-24 2009-06-22 16.253 26,713 +329 0.04% 434,153
2009-06-12 2009-06-10 17.660 26,384 +1,649 0.04% 465,944
2009-06-11 2009-06-09 17.474 24,735 +2,142 0.04% 432,224
2009-06-08 2009-06-04 18.404 22,593 -1,614 0.03% 415,794
2009-06-05 2009-06-03 17.784 24,207 +1,614 0.04% 430,498
2009-05-19 2009-05-15 12.207 22,593 -19,366 0.03% 275,796
2009-05-05 2009-04-30 10.100 41,959 -14,040 0.06% 423,800
2009-04-30 2009-04-28 9.667 55,999 -43,573 0.08% 541,319
2009-04-29 2009-04-27 10.410 99,572 -61,325 0.15% 1,036,561
2009-04-21 2009-04-17 11.773 160,897 -3,227 0.24% 1,894,305
2009-04-17 2009-04-15 11.340 164,124 +3,227 0.24% 1,861,107
2009-04-15 2009-04-09 9.791 160,897 -21,463 0.24% 1,575,264
2009-04-09 2009-04-07 10.286 182,360 -807 0.27% 1,875,797
2009-04-08 2009-04-06 9.667 183,167 -19,366 0.27% 1,770,599
2009-04-06 2009-04-02 9.667 202,533 -2,582 0.30% 1,957,802
2009-03-31 2009-03-27 8.799 205,115 +1,614 0.30% 1,804,821
2009-03-27 2009-03-25 8.365 203,501 +807 0.30% 1,702,349
2009-03-19 2009-03-17 8.799 202,694 +2,582 0.30% 1,783,518
2009-03-12 2009-03-10 9.295 200,112 +323 0.30% 1,859,999
2009-03-09 2009-03-05 9.171 199,789 +1,291 0.30% 1,832,237
2009-01-16 2009-01-14 10.410 198,498 +177,519 0.29% 2,066,397
2008-12-15 2008-12-11 8.985 20,979 -162 0.03% 188,496
2008-10-24 2008-10-22 9.852 21,141 +484 0.03% 208,291
2008-10-22 2008-10-20 11.464 20,657 +323 0.03% 236,803
2008-10-14 2008-10-10 12.083 20,334 +484 0.03% 245,700
2008-07-15 2008-07-11 24.043 19,850 +323 0.03% 477,244
2008-05-30 2008-05-28 26.583 19,527 -323 0.03% 519,088
2008-04-30 2008-04-28 27.451 19,850 -645 0.03% 544,895
2008-04-29 2008-04-25 27.265 20,495 -969 0.03% 558,790
2008-04-18 2008-04-16 21.750 21,464 -645 0.03% 466,838
2008-04-09 2008-04-07 19.519 22,109 -484 0.03% 431,547
2008-04-02 2008-03-31 20.944 22,593 -807 0.03% 473,194
2008-03-27 2008-03-25 16.421 23,400 -162 0.03% 384,247
2008-03-20 2008-03-18 15.491 23,562 +1,291 0.03% 365,006
2008-03-17 2008-03-13 20.882 22,271 +807 0.03% 465,070
2008-03-13 2008-03-11 22.122 21,464 +323 0.03% 474,818
2008-02-18 2008-02-14 27.265 21,141 -807 0.03% 576,403
2008-02-15 2008-02-13 26.025 21,948 -1,775 0.03% 571,206
2008-02-12 2008-02-06 24.724 23,723 +3,550 0.04% 586,531
2008-01-31 2008-01-29 29.062 20,173 +485 0.03% 586,262
2008-01-30 2008-01-28 29.743 19,688 -162 0.03% 585,587
2008-01-14 2008-01-10 37.489 19,850 -161 0.03% 744,156
2008-01-10 2008-01-08 37.737 20,011 -484 0.03% 755,152
2008-01-07 2008-01-03 38.914 20,495 +807 0.03% 797,546
2008-01-04 2008-01-02 39.968 19,688 -807 0.03% 786,882
2008-01-03 2007-12-31 39.658 20,495 -1,614 0.03% 812,786
2007-12-17 2007-12-13 35.320 22,109 -1,937 0.03% 780,894
2007-12-14 2007-12-12 36.683 24,046 +162 0.04% 882,090
2007-12-13 2007-12-11 37.365 23,884 +2,420 0.04% 892,427
2007-12-10 2007-12-06 38.109 21,464 +485 0.03% 817,964
2007-12-03 2007-11-29 38.418 20,979 -2,421 0.03% 805,981
2007-11-30 2007-11-28 37.241 23,400 -162 0.03% 871,442
2007-11-29 2007-11-27 37.675 23,562 -1,291 0.03% 887,695
2007-11-28 2007-11-26 37.799 24,853 -1,452 0.04% 939,414
2007-11-26 2007-11-22 37.737 26,305 -161 0.04% 992,668
2007-11-23 2007-11-21 38.418 26,466 -162 0.04% 1,016,783
2007-11-22 2007-11-20 38.418 26,628 +1,291 0.04% 1,023,007
2007-11-20 2007-11-16 39.596 25,337 -484 0.04% 1,003,239
2007-11-13 2007-11-09 40.897 25,821 +323 0.04% 1,056,003
2007-11-12 2007-11-08 40.587 25,498 -162 0.04% 1,034,894
2007-11-09 2007-11-07 41.517 25,660 +323 0.04% 1,065,319
2007-11-07 2007-11-05 42.756 25,337 -323 0.04% 1,083,310
2007-11-05 2007-11-01 46.784 25,660 -968 0.04% 1,200,472
2007-10-30 2007-10-26 47.589 26,628 +1,614 0.04% 1,267,208
2007-10-29 2007-10-25 45.235 25,014 -484 0.04% 1,131,499
2007-10-26 2007-10-24 46.846 25,498 -162 0.04% 1,194,473
2007-10-12 2007-10-10 52.980 25,660 -968 0.04% 1,359,474
2007-10-10 2007-10-08 52.980 26,628 -323 0.04% 1,410,759
2007-09-27 2007-09-24 51.555 26,951 -1,613 0.04% 1,389,461
2007-09-24 2007-09-20 54.034 28,564 -1,614 0.04% 1,543,419
2007-09-19 2007-09-17 54.653 30,178 -807 0.04% 1,649,329
2007-09-18 2007-09-14 54.405 30,985 -807 0.05% 1,685,754
2007-09-17 2007-09-13 54.405 31,792 -484 0.05% 1,729,660
2007-09-06 2007-09-04 50.316 32,276 -484 0.05% 1,623,992
2007-09-05 2007-09-03 51.369 32,760 -162 0.05% 1,682,855
2007-09-04 2007-08-31 49.758 32,922 +969 0.05% 1,638,136
2007-09-03 2007-08-30 50.564 31,953 +645 0.05% 1,615,660
2007-08-31 2007-08-29 50.812 31,308 -161 0.05% 1,590,807
2007-08-29 2007-08-27 55.087 31,469 -162 0.05% 1,733,536
2007-08-27 2007-08-23 50.254 31,631 -322 0.05% 1,589,579
2007-08-23 2007-08-21 49.262 31,953 +4,034 0.05% 1,574,081
2007-08-21 2007-08-17 42.322 27,919 -161 0.04% 1,181,596
2007-08-17 2007-08-15 48.953 28,080 -323 0.04% 1,374,588
2007-08-15 2007-08-13 52.423 28,403 +484 0.04% 1,488,959
2007-08-14 2007-08-10 52.423 27,919 +1,614 0.04% 1,463,587
2007-08-13 2007-08-09 55.583 26,305 +2,259 0.04% 1,462,107
2007-08-10 2007-08-08 54.158 24,046 +323 0.04% 1,302,275
2007-08-09 2007-08-07 53.352 23,723 +323 0.04% 1,265,672
2007-08-08 2007-08-06 57.752 23,400 +1,614 0.03% 1,351,388
2007-08-06 2007-08-02 65.187 21,786 -323 0.03% 1,420,174
2007-08-03 2007-08-01 69.277 22,109 +645 0.03% 1,531,649
2007-08-02 2007-07-31 72.499 21,464 +485 0.03% 1,556,126
2007-08-01 2007-07-30 68.410 20,979 +2,904 0.03% 1,435,166
2007-07-31 2007-07-27 69.401 18,075 +4,035 0.03% 1,254,425
2007-07-30 2007-07-26 71.632 14,040 0.02% 1,005,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top