History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,118,000 +0 0.04% 3,342,820
2025-10-13 2025-10-09 3.030 1,118,000 +0 0.04% 3,387,540
2025-10-10 2025-10-08 2.980 1,118,000 +128,000 0.04% 3,331,640
2025-10-09 2025-10-06 2.880 990,000 +80,000 0.04% 2,851,200
2025-10-08 2025-10-03 2.720 910,000 +6,000 0.03% 2,475,200
2025-10-06 2025-10-02 2.700 904,000 -640,000 0.03% 2,440,800
2025-10-03 2025-09-30 2.660 1,544,000 +472,000 0.06% 4,107,040
2025-09-25 2025-09-23 2.490 1,072,000 -200,000 0.04% 2,669,280
2025-09-24 2025-09-22 2.590 1,272,000 +40,000 0.05% 3,294,480
2025-09-22 2025-09-18 2.630 1,232,000 -50,000 0.05% 3,240,160
2025-09-19 2025-09-17 2.580 1,282,000 +200,000 0.05% 3,307,560
2025-09-17 2025-09-15 2.520 1,082,000 +6,000 0.04% 2,726,640
2025-09-12 2025-09-10 2.720 1,076,000 +13,676 0.04% 2,926,252
2025-09-09 2025-09-05 2.507 1,062,324 -79,131 0.04% 2,663,519
2025-08-28 2025-08-26 2.851 1,141,455 +484,673 0.04% 3,254,281
2025-08-19 2025-08-15 2.345 656,782 +39,566 0.02% 1,540,481
2025-07-24 2025-07-22 2.143 617,216 -19,783 0.02% 1,322,879
2025-07-21 2025-07-17 2.133 636,999 +19,783 0.02% 1,358,840
2025-06-27 2025-06-25 2.041 617,216 +8,932 0.02% 1,259,994
2025-05-30 2025-05-28 1.908 608,284 +124,776 0.02% 1,160,640
2025-05-20 2025-05-16 1.990 483,508 -194,962 0.02% 962,241
2025-05-19 2025-05-15 2.072 678,470 +194,962 0.03% 1,405,919
2025-04-16 2025-04-14 2.041 483,508 -292,444 0.02% 987,041
2025-04-03 2025-04-01 2.134 775,952 +292,444 0.03% 1,655,681
2025-04-02 2025-03-31 2.123 483,508 -97,481 0.02% 1,026,721
2025-03-27 2025-03-25 2.185 580,989 +97,481 0.02% 1,269,480
2025-02-27 2025-02-25 1.734 483,508 -194,962 0.02% 838,241
2025-02-26 2025-02-24 1.785 678,470 +194,962 0.03% 1,211,039
2025-01-06 2025-01-02 1.867 483,508 -83,834 0.02% 902,721
2024-11-27 2024-11-25 2.082 567,342 -81,884 0.02% 1,181,461
2024-11-12 2024-11-08 1.929 649,226 -29,244 0.02% 1,252,080
2024-10-23 2024-10-21 1.908 678,470 -194,963 0.03% 1,294,559
2024-10-22 2024-10-18 1.929 873,433 -21,446 0.03% 1,684,480
2024-09-12 2024-09-10 1.705 894,879 +11,755 0.03% 1,525,560
2024-06-27 2024-06-25 1.866 883,124 +22,028 0.03% 1,647,597
2024-05-20 2024-05-16 1.983 861,096 +375,205 0.03% 1,707,480
2024-03-14 2024-03-12 1.844 485,891 -442,742 0.02% 896,141
2024-03-07 2024-03-05 1.887 928,633 +442,742 0.04% 1,752,300
2024-02-21 2024-02-19 1.706 485,891 +3,752 0.02% 828,800
2023-12-28 2023-12-22 2.143 482,139 -46,900 0.02% 1,033,141
2023-12-05 2023-12-01 2.388 529,039 -56,281 0.02% 1,263,359
2023-11-23 2023-11-21 2.516 585,320 +28,140 0.02% 1,472,640
2023-11-08 2023-11-06 2.729 557,180 +18,761 0.02% 1,520,641
2023-11-06 2023-11-02 2.495 538,419 +37,520 0.02% 1,343,159
2023-09-15 2023-09-13 2.814 500,899 +18,760 0.02% 1,409,760
2023-08-30 2023-08-28 2.687 482,139 -56,280 0.02% 1,295,281
2023-08-23 2023-08-21 2.612 538,419 -18,761 0.02% 1,406,299
2023-07-18 2023-07-13 2.495 557,180 +75,041 0.02% 1,389,961
2023-06-26 2023-06-21 2.104 482,139 +10,539 0.02% 1,014,189
2023-05-30 2023-05-25 2.430 471,600 -16,515 0.02% 1,146,220
2023-03-20 2023-03-16 2.638 488,115 -9,175 0.02% 1,287,439
2023-03-15 2023-03-13 2.877 497,290 -45,876 0.02% 1,430,879
2023-03-07 2023-03-03 3.237 543,166 +7,340 0.02% 1,758,240
2023-03-06 2023-03-02 3.270 535,826 -132,121 0.02% 1,752,001
2023-02-28 2023-02-24 3.139 667,947 -7,340 0.03% 2,096,639
2023-02-20 2023-02-16 3.226 675,287 -179,832 0.03% 2,178,559
2023-02-17 2023-02-15 3.248 855,119 +5,505 0.03% 2,777,359
2023-02-16 2023-02-14 3.411 849,614 +5,505 0.03% 2,898,379
2023-02-14 2023-02-10 3.346 844,109 -9,175 0.03% 2,824,400
2023-02-13 2023-02-09 3.509 853,284 +5,505 0.03% 2,994,599
2023-02-10 2023-02-08 3.488 847,779 +18,350 0.03% 2,956,799
2023-02-08 2023-02-06 3.553 829,429 -14,680 0.03% 2,947,040
2023-02-07 2023-02-03 3.771 844,109 -7,340 0.03% 3,183,199
2023-01-31 2023-01-27 3.684 851,449 -9,175 0.03% 3,136,639
2023-01-30 2023-01-26 3.727 860,624 +7,340 0.03% 3,207,959
2023-01-27 2023-01-20 3.553 853,284 +5,505 0.03% 3,031,799
2023-01-19 2023-01-17 3.520 847,779 +18,350 0.03% 2,984,519
2023-01-13 2023-01-11 3.553 829,429 +211,027 0.03% 2,947,040
2023-01-04 2022-12-30 3.139 618,402 +146,802 0.02% 1,941,121
2022-11-10 2022-11-08 2.856 471,600 -7,340 0.02% 1,346,680
2022-11-07 2022-11-03 2.496 478,940 -275,253 0.02% 1,195,380
2022-10-28 2022-10-26 2.332 754,193 -29,360 0.03% 1,759,080
2022-10-21 2022-10-19 2.213 783,553 -34,866 0.03% 1,733,619
2022-07-06 2022-07-04 3.074 818,419 -27,525 0.03% 2,515,440
2022-07-05 2022-06-30 3.084 845,944 +9,175 0.03% 2,609,259
2022-07-04 2022-06-29 3.150 836,769 -45,876 0.03% 2,635,680
2022-06-30 2022-06-28 3.335 882,645 -73,400 0.03% 2,943,721
2022-06-29 2022-06-27 3.270 956,045 +18,350 0.04% 3,125,999
2022-06-24 2022-06-22 3.469 937,695 +12,534 0.04% 3,253,003
2022-06-22 2022-06-20 3.402 925,161 +8,965 0.04% 3,147,601
2022-06-20 2022-06-16 3.413 916,196 -14,344 0.04% 3,127,320
2022-06-16 2022-06-14 3.346 930,540 +17,930 0.04% 3,114,001
2022-06-15 2022-06-13 3.157 912,610 +50,202 0.04% 2,880,940
2022-06-14 2022-06-10 3.280 862,408 +17,930 0.03% 2,828,281
2022-06-10 2022-06-08 3.190 844,478 +44,824 0.03% 2,694,120
2022-05-04 2022-04-29 2.923 799,654 -8,965 0.03% 2,337,039
2022-04-28 2022-04-26 2.677 808,619 +8,965 0.03% 2,164,799
2022-04-14 2022-04-12 3.636 799,654 -268,943 0.03% 2,907,918
2022-04-07 2022-04-04 3.625 1,068,597 +268,943 0.04% 3,874,002
2022-04-06 2022-04-01 3.503 799,654 -358,590 0.03% 2,800,878
2022-03-30 2022-03-28 3.380 1,158,244 -268,942 0.05% 3,914,760
2022-03-16 2022-03-14 3.012 1,427,186 +89,647 0.06% 4,298,400
2022-03-15 2022-03-11 3.190 1,337,539 -5,378 0.05% 4,267,121
2022-02-23 2022-02-21 4.261 1,342,917 -7,172 0.05% 5,722,358
2022-02-21 2022-02-17 4.406 1,350,089 -5,379 0.05% 5,948,699
2022-02-15 2022-02-11 4.596 1,355,468 -5,379 0.05% 6,229,440
2022-02-08 2022-02-04 4.585 1,360,847 -3,586 0.05% 6,238,980
2022-02-04 2022-01-27 4.518 1,364,433 -3,586 0.05% 6,164,101
2022-01-26 2022-01-24 4.785 1,368,019 -12,550 0.05% 6,546,541
2022-01-18 2022-01-14 5.087 1,380,569 -3,586 0.06% 7,022,398
2022-01-17 2022-01-13 4.930 1,384,155 -3,586 0.06% 6,824,479
2022-01-06 2022-01-04 5.209 1,387,741 +3,586 0.06% 7,229,159
2022-01-04 2021-12-31 5.321 1,384,155 -3,586 0.06% 7,364,879
2021-12-29 2021-12-24 5.109 1,387,741 +5,379 0.06% 7,089,839
2021-12-23 2021-12-21 4.997 1,382,362 +3,586 0.06% 6,908,158
2021-12-22 2021-12-20 5.075 1,378,776 -7,172 0.06% 6,997,898
2021-12-21 2021-12-17 5.243 1,385,948 +7,172 0.06% 7,266,199
2021-12-16 2021-12-14 5.365 1,378,776 +5,378 0.06% 7,397,778
2021-12-09 2021-12-07 4.942 1,373,398 +3,586 0.05% 6,786,762
2021-12-03 2021-12-01 5.131 1,369,812 +1,793 0.05% 7,028,802
2021-11-30 2021-11-26 5.098 1,368,019 -1,793 0.05% 6,973,821
2021-11-18 2021-11-16 5.142 1,369,812 +3,586 0.05% 7,044,082
2021-11-17 2021-11-15 5.243 1,366,226 +1,793 0.05% 7,162,801
2021-11-10 2021-11-08 4.841 1,364,433 -3,586 0.05% 6,605,481
2021-10-27 2021-10-25 5.265 1,368,019 -1,793 0.05% 7,202,721
2021-10-19 2021-10-15 5.343 1,369,812 +1,793 0.05% 7,319,122
2021-10-07 2021-10-05 5.254 1,368,019 +3,586 0.05% 7,187,461
2021-09-30 2021-09-28 5.466 1,364,433 -1,793 0.05% 7,457,801
2021-09-23 2021-09-20 5.622 1,366,226 -340,660 0.05% 7,680,961
2021-09-20 2021-09-16 5.912 1,706,886 -188,259 0.07% 10,091,201
2021-09-17 2021-09-15 6.024 1,895,145 -17,930 0.08% 11,415,599
2021-09-10 2021-09-08 6.224 1,913,075 -225,911 0.08% 11,907,722
2021-09-08 2021-09-06 6.124 2,138,986 -1,793 0.09% 13,099,140
2021-09-07 2021-09-03 5.801 2,140,779 +161,365 0.09% 12,417,600
2021-09-02 2021-08-31 5.722 1,979,414 +1,793 0.08% 11,327,041
2021-09-01 2021-08-30 5.722 1,977,621 +21,516 0.08% 11,316,781
2021-08-31 2021-08-27 5.432 1,956,105 +19,722 0.08% 10,626,338
2021-08-27 2021-08-25 5.555 1,936,383 -3,586 0.08% 10,756,800
2021-08-26 2021-08-24 5.510 1,939,969 -16,136 0.08% 10,690,161
2021-08-25 2021-08-23 5.020 1,956,105 +66,339 0.08% 9,818,998
2021-08-24 2021-08-20 4.774 1,889,766 -233,084 0.08% 9,022,238
2021-08-23 2021-08-19 5.109 2,122,850 -28,687 0.08% 10,845,442
2021-08-20 2021-08-18 4.986 2,151,537 -7,171 0.09% 10,728,002
2021-08-19 2021-08-17 5.120 2,158,708 -138,057 0.09% 11,052,718
2021-08-18 2021-08-16 5.109 2,296,765 -917,989 0.09% 11,733,958
2021-08-17 2021-08-13 4.741 3,214,754 +30,480 0.13% 15,240,498
2021-08-16 2021-08-12 4.685 3,184,274 -8,965 0.13% 14,918,399
2021-08-13 2021-08-11 4.640 3,193,239 +8,965 0.13% 14,817,920
2021-08-12 2021-08-10 4.640 3,184,274 +448,237 0.13% 14,776,319
2021-08-10 2021-08-06 4.573 2,736,037 +62,753 0.11% 12,513,198
2021-08-09 2021-08-05 4.562 2,673,284 +686,698 0.11% 12,196,379
2021-08-06 2021-08-04 4.607 1,986,586 +66,340 0.08% 9,152,082
2021-08-04 2021-08-02 4.406 1,920,246 -125,507 0.08% 8,460,898
2021-08-03 2021-07-30 4.373 2,045,753 -89,647 0.08% 8,945,441
2021-08-02 2021-07-29 4.362 2,135,400 +75,304 0.09% 9,313,619
2021-07-30 2021-07-28 4.384 2,060,096 -121,921 0.08% 9,031,138
2021-07-29 2021-07-27 4.105 2,182,017 -896,473 0.09% 8,957,121
2021-07-28 2021-07-26 4.384 3,078,490 -249,220 0.12% 13,495,618
2021-07-26 2021-07-22 4.484 3,327,710 +62,753 0.13% 14,922,240
2021-07-23 2021-07-21 4.473 3,264,957 +1,793 0.13% 14,604,420
2021-07-21 2021-07-19 4.127 3,263,164 +3,586 0.13% 13,468,000
2021-07-19 2021-07-15 4.283 3,259,578 +89,647 0.13% 13,962,240
2021-07-16 2021-07-14 4.328 3,169,931 +939,505 0.13% 13,719,681
2021-07-14 2021-07-12 3.826 2,230,426 +1,034,530 0.09% 8,533,839
2021-07-09 2021-07-07 3.603 1,195,896 -53,788 0.05% 4,308,821
2021-07-08 2021-07-06 3.514 1,249,684 +53,788 0.05% 4,391,099
2021-07-02 2021-06-29 3.737 1,195,896 +32,083 0.05% 4,468,727
2021-06-25 2021-06-23 3.794 1,163,813 -26,172 0.05% 4,415,542
2021-06-24 2021-06-22 3.817 1,189,985 -17,449 0.05% 4,542,119
2021-06-23 2021-06-21 3.748 1,207,434 +1,745 0.05% 4,525,681
2021-06-21 2021-06-17 3.817 1,205,689 +31,407 0.05% 4,602,061
2021-06-18 2021-06-16 3.656 1,174,282 -48,855 0.05% 4,293,741
2021-06-09 2021-06-07 4.149 1,223,137 +17,448 0.05% 5,075,239
2021-06-01 2021-05-28 4.012 1,205,689 +5,235 0.05% 4,837,001
2021-05-28 2021-05-26 3.851 1,200,454 +6,979 0.05% 4,623,359
2021-05-27 2021-05-25 4.000 1,193,475 +20,938 0.05% 4,774,320
2021-05-25 2021-05-21 4.126 1,172,537 +10,469 0.05% 4,838,401
2021-05-18 2021-05-14 3.863 1,162,068 +34,897 0.05% 4,488,841
2021-05-14 2021-05-12 4.058 1,127,171 +43,621 0.05% 4,573,681
2021-05-13 2021-05-11 3.966 1,083,550 +673,511 0.04% 4,297,322
2021-05-10 2021-05-06 4.745 410,039 +17,449 0.02% 1,945,800
2021-05-07 2021-05-05 4.814 392,590 +17,448 0.02% 1,889,998
2021-05-04 2021-04-30 5.548 375,142 +17,448 0.02% 2,081,200
2021-05-03 2021-04-29 5.536 357,694 +8,725 0.02% 1,980,303
2021-04-27 2021-04-23 5.181 348,969 +17,448 0.02% 1,807,999
2021-04-16 2021-04-14 4.791 331,521 -17,448 0.01% 1,588,401
2021-04-09 2021-04-07 4.573 348,969 -43,621 0.02% 1,595,999
2021-04-01 2021-03-30 4.493 392,590 -8,725 0.02% 1,763,998
2021-03-31 2021-03-29 4.562 401,315 -191,933 0.02% 1,830,801
2021-03-30 2021-03-26 4.172 593,248 -85,497 0.03% 2,475,201
2021-03-15 2021-03-11 4.734 678,745 +6,979 0.03% 3,213,139
2021-03-12 2021-03-10 4.367 671,766 -3,490 0.03% 2,933,701
2021-03-11 2021-03-09 4.149 675,256 -43,621 0.03% 2,801,882
2021-03-10 2021-03-08 4.459 718,877 -88,987 0.03% 3,205,361
2021-03-09 2021-03-05 4.424 807,864 +36,642 0.04% 3,574,361
2021-03-05 2021-03-03 5.020 771,222 +29,662 0.03% 3,871,919
2021-03-02 2021-02-26 4.986 741,560 +26,173 0.03% 3,697,501
2021-03-01 2021-02-25 5.296 715,387 +26,173 0.03% 3,788,400
2021-02-26 2021-02-24 5.147 689,214 +54,090 0.03% 3,547,098
2021-02-25 2021-02-23 5.605 635,124 +71,539 0.03% 3,559,919
2021-02-24 2021-02-22 5.341 563,585 +34,897 0.02% 3,010,358
2021-02-19 2021-02-17 5.960 528,688 -17,449 0.02% 3,151,197
2021-02-18 2021-02-16 5.995 546,137 +52,345 0.02% 3,273,980
2021-02-17 2021-02-11 5.754 493,792 +26,173 0.02% 2,841,323
2021-02-10 2021-02-08 5.731 467,619 -314,072 0.02% 2,680,001
2021-02-09 2021-02-05 5.846 781,691 -1,238,841 0.03% 4,569,599
2021-02-05 2021-02-03 5.926 2,020,532 +61,069 0.09% 11,973,719
2021-02-04 2021-02-02 5.662 1,959,463 -20,938 0.09% 11,095,243
2021-02-03 2021-02-01 5.158 1,980,401 -17,448 0.09% 10,215,002
2021-02-02 2021-01-29 4.986 1,997,849 -10,469 0.09% 9,961,499
2021-02-01 2021-01-28 5.020 2,008,318 -104,691 0.09% 10,082,759
2021-01-29 2021-01-27 5.273 2,113,009 -200,657 0.09% 11,141,200
2021-01-28 2021-01-26 5.490 2,313,666 +120,394 0.10% 12,703,078
2021-01-27 2021-01-25 5.261 2,193,272 -765,988 0.10% 11,539,260
2021-01-26 2021-01-22 5.571 2,959,260 +50,601 0.13% 16,485,123
2021-01-25 2021-01-21 5.502 2,908,659 +415,273 0.13% 16,003,200
2021-01-22 2021-01-20 4.447 2,493,386 +432,722 0.11% 11,089,042
2021-01-20 2021-01-18 4.126 2,060,664 -1,744 0.09% 8,503,202
2021-01-19 2021-01-15 4.012 2,062,408 -87,243 0.09% 8,273,998
2021-01-18 2021-01-14 4.104 2,149,651 -317,562 0.09% 8,821,121
2021-01-15 2021-01-13 3.851 2,467,213 -80,263 0.11% 9,502,081
2021-01-14 2021-01-12 3.932 2,547,476 -104,691 0.11% 10,015,601
2021-01-13 2021-01-11 3.886 2,652,167 -307,093 0.12% 10,305,602
2021-01-12 2021-01-08 3.840 2,959,260 -190,188 0.13% 11,363,202
2021-01-08 2021-01-06 3.771 3,149,448 +270,451 0.14% 11,876,901
2021-01-07 2021-01-05 3.737 2,878,997 +261,727 0.13% 10,758,002
2021-01-06 2021-01-04 3.897 2,617,270 -26,172 0.12% 10,200,002
2021-01-05 2020-12-31 3.966 2,643,442 +514,729 0.12% 10,483,799
2020-12-30 2020-12-28 3.863 2,128,713 +122,140 0.09% 8,222,801
2020-12-29 2020-12-24 4.000 2,006,573 +94,221 0.09% 8,026,999
2020-12-28 2020-12-22 4.241 1,912,352 +26,173 0.09% 8,110,401
2020-12-23 2020-12-21 4.413 1,886,179 -8,724 0.08% 8,323,700
2020-12-22 2020-12-18 4.218 1,894,903 -43,621 0.08% 7,992,959
2020-12-21 2020-12-17 3.828 1,938,524 +52,345 0.09% 7,421,479
2020-12-18 2020-12-16 3.679 1,886,179 +26,173 0.08% 6,940,020
2020-12-16 2020-12-14 3.576 1,860,006 +61,069 0.08% 6,651,839
2020-12-15 2020-12-11 3.485 1,798,937 +19,194 0.08% 6,268,481
2020-12-14 2020-12-10 3.485 1,779,743 +80,263 0.08% 6,201,599
2020-12-10 2020-12-08 3.507 1,699,480 +69,793 0.08% 5,960,879
2020-12-09 2020-12-07 3.668 1,629,687 +348,970 0.07% 5,977,602
2020-12-08 2020-12-04 3.817 1,280,717 +17,448 0.06% 4,888,439
2020-12-07 2020-12-03 3.553 1,263,269 -24,428 0.06% 4,488,801
2020-12-04 2020-12-02 3.748 1,287,697 +1,118,447 0.06% 4,826,521
2020-12-03 2020-12-01 3.897 169,250 +17,448 0.01% 659,600
2020-12-02 2020-11-30 3.886 151,802 +85,498 0.01% 589,861
2020-11-27 2020-11-25 3.977 66,304 -8,724 0.00% 263,719
2020-11-26 2020-11-24 3.943 75,028 -17,449 0.00% 295,838
2020-11-25 2020-11-23 3.989 92,477 +6,980 0.00% 368,881
2020-11-24 2020-11-20 3.668 85,497 -614,186 0.00% 313,598
2020-11-20 2020-11-18 3.370 699,683 +8,724 0.03% 2,357,879
2020-11-13 2020-11-11 3.095 690,959 +5,234 0.03% 2,138,399
2020-11-12 2020-11-10 3.152 685,725 +3,490 0.03% 2,161,501
2020-11-10 2020-11-06 3.267 682,235 +17,449 0.03% 2,228,700
2020-11-09 2020-11-05 3.267 664,786 +8,724 0.03% 2,171,698
2020-06-04 2020-06-02 2.626 656,062 +17,475 0.03% 1,722,851
2020-04-16 2020-04-14 3.109 638,587 -101,902 0.03% 1,985,280
2020-02-27 2020-02-25 2.932 740,489 +27,174 0.03% 2,171,280
2020-02-26 2020-02-24 2.968 713,315 +239,470 0.03% 2,116,800
2020-02-25 2020-02-21 2.944 473,845 -16,984 0.02% 1,395,000
2020-02-21 2020-02-19 3.380 490,829 +16,984 0.02% 1,658,861
2020-01-16 2020-01-14 4.004 473,845 +101,902 0.02% 1,897,200
2020-01-03 2019-12-31 3.827 371,943 -203,804 0.02% 1,423,500
2019-10-04 2019-10-02 3.250 575,747 +6,793 0.03% 1,871,279
2019-09-27 2019-09-25 3.062 568,954 +8,492 0.03% 1,742,001
2019-08-15 2019-08-13 2.720 560,462 -18,682 0.03% 1,524,600
2019-06-28 2019-06-26 2.779 579,144 -105,299 0.03% 1,609,520
2019-05-28 2019-05-24 2.735 684,443 +12,631 0.03% 1,872,232
2019-04-24 2019-04-18 2.375 671,812 +8,335 0.03% 1,595,881
2019-01-18 2019-01-16 1.824 663,477 -10,002 0.03% 1,209,921
2018-11-13 2018-11-09 1.932 673,479 +200,043 0.03% 1,300,880
2018-06-19 2018-06-14 2.028 473,436 +11,670 0.02% 959,921
2018-05-17 2018-05-15 2.182 461,766 +12,278 0.02% 1,007,366
2018-04-09 2018-04-04 1.689 449,488 -121,702 0.02% 758,981
2018-04-06 2018-04-03 1.676 571,190 +40,567 0.03% 957,440
2018-04-03 2018-03-28 1.726 530,623 +40,568 0.03% 915,601
2018-03-29 2018-03-27 1.726 490,055 -228,801 0.03% 845,600
2018-03-28 2018-03-26 1.590 718,856 +90,872 0.04% 1,142,941
2018-03-27 2018-03-23 1.676 627,984 +16,226 0.03% 1,052,639
2018-03-26 2018-03-22 1.812 611,758 +162,270 0.03% 1,108,381
2018-03-13 2018-03-09 1.861 449,488 -64,908 0.02% 836,541
2018-03-08 2018-03-06 1.824 514,396 +64,908 0.03% 938,321
2018-01-15 2018-01-11 1.590 449,488 +63,286 0.02% 714,661
2018-01-05 2018-01-03 1.479 386,202 +168,760 0.02% 571,199
2018-01-04 2018-01-02 1.504 217,442 +24,341 0.01% 326,961
2018-01-03 2017-12-29 1.442 193,101 -207,706 0.01% 278,460
2018-01-02 2017-12-28 1.331 400,807 +17,850 0.02% 533,520
2017-12-29 2017-12-27 1.343 382,957 +24,341 0.02% 514,480
2017-12-28 2017-12-22 1.319 358,616 -162,270 0.02% 472,939
2017-12-27 2017-12-21 1.233 520,886 -129,816 0.03% 642,000
2017-12-22 2017-12-20 1.257 650,702 +168,760 0.04% 818,040
2017-12-21 2017-12-19 1.294 481,942 +9,737 0.03% 623,701
2017-12-20 2017-12-18 1.306 472,205 -243,405 0.03% 616,919
2017-12-15 2017-12-13 1.269 715,610 +16,227 0.04% 908,460
2017-12-14 2017-12-12 1.306 699,383 +24,340 0.04% 913,720
2017-12-11 2017-12-07 1.220 675,043 -162,270 0.04% 823,680
2017-12-06 2017-12-04 1.183 837,313 -324,539 0.05% 990,720
2017-11-29 2017-11-27 1.109 1,161,852 -162,270 0.06% 1,288,800
2017-11-23 2017-11-21 1.109 1,324,122 +162,270 0.07% 1,468,800
2017-11-15 2017-11-13 1.097 1,161,852 -274,237 0.06% 1,274,480
2017-11-14 2017-11-10 1.109 1,436,089 +353,749 0.08% 1,593,000
2017-11-09 2017-11-07 1.122 1,082,340 +43,813 0.06% 1,213,940
2017-11-03 2017-11-01 1.146 1,038,527 -6,491 0.06% 1,190,400
2017-11-02 2017-10-31 1.134 1,045,018 -16,227 0.06% 1,184,960
2017-11-01 2017-10-30 1.134 1,061,245 -186,610 0.06% 1,203,360
2017-10-31 2017-10-27 1.122 1,247,855 +113,588 0.07% 1,399,579
2017-10-23 2017-10-19 1.122 1,134,267 +47,059 0.06% 1,272,180
2017-10-20 2017-10-18 1.134 1,087,208 +405,674 0.06% 1,232,800
2017-10-19 2017-10-17 1.183 681,534 -162,269 0.04% 806,401
2017-10-18 2017-10-16 1.146 843,803 -73,022 0.05% 967,199
2017-10-16 2017-10-12 1.134 916,825 -8,113 0.05% 1,039,600
2017-10-13 2017-10-11 1.109 924,938 -324,540 0.05% 1,026,000
2017-09-27 2017-09-25 1.097 1,249,478 -162,270 0.07% 1,370,600
2017-09-26 2017-09-22 1.097 1,411,748 -29,209 0.08% 1,548,600
2017-09-22 2017-09-20 1.085 1,440,957 +243,405 0.08% 1,562,880
2017-09-19 2017-09-15 1.097 1,197,552 -691,270 0.07% 1,313,640
2017-09-12 2017-09-08 0.998 1,888,822 -81,135 0.10% 1,885,680
2017-09-08 2017-09-06 0.998 1,969,957 -202,837 0.11% 1,966,680
2017-09-07 2017-09-05 0.986 2,172,794 +162,270 0.12% 2,142,400
2017-09-05 2017-09-01 1.023 2,010,524 +176,874 0.11% 2,056,740
2017-09-04 2017-08-31 1.011 1,833,650 -162,270 0.10% 1,853,200
2017-09-01 2017-08-30 1.011 1,995,920 +162,270 0.11% 2,017,200
2017-08-30 2017-08-28 1.072 1,833,650 +121,703 0.10% 1,966,200
2017-08-29 2017-08-25 1.060 1,711,947 +318,049 0.10% 1,814,600
2017-08-28 2017-08-24 1.060 1,393,898 +37,322 0.08% 1,477,480
2017-08-25 2017-08-22 1.035 1,356,576 +321,294 0.08% 1,404,480
2017-08-24 2017-08-21 1.048 1,035,282 +6,491 0.06% 1,084,600
2017-08-21 2017-08-17 1.048 1,028,791 -259,632 0.06% 1,077,800
2017-08-18 2017-08-16 0.986 1,288,423 +202,837 0.07% 1,270,400
2017-08-17 2017-08-15 1.023 1,085,586 +56,795 0.06% 1,110,540
2017-08-15 2017-08-11 0.961 1,028,791 -243,405 0.06% 989,040
2017-08-14 2017-08-10 0.986 1,272,196 +243,405 0.07% 1,254,400
2017-08-11 2017-08-09 1.011 1,028,791 -40,568 0.06% 1,039,760
2017-08-10 2017-08-08 1.048 1,069,359 +40,568 0.06% 1,120,300
2017-08-08 2017-08-04 1.072 1,028,791 -243,405 0.06% 1,103,160
2017-08-07 2017-08-03 1.035 1,272,196 -73,021 0.07% 1,317,120
2017-07-28 2017-07-26 1.011 1,345,217 +73,021 0.07% 1,359,560
2017-07-26 2017-07-24 1.097 1,272,196 +243,405 0.07% 1,395,520
2017-07-25 2017-07-21 1.097 1,028,791 -81,135 0.06% 1,128,520
2017-07-21 2017-07-19 0.974 1,109,926 -121,702 0.06% 1,080,720
2017-07-20 2017-07-18 0.949 1,231,628 +40,567 0.07% 1,168,860
2017-07-19 2017-07-17 0.937 1,191,061 +81,135 0.07% 1,115,680
2017-07-10 2017-07-06 0.850 1,109,926 -121,702 0.06% 943,920
2017-07-07 2017-07-05 0.838 1,231,628 +121,702 0.07% 1,032,240
2017-07-06 2017-07-04 0.863 1,109,926 +262,877 0.06% 957,600
2017-07-04 2017-06-30 0.838 847,049 +243,405 0.05% 709,920
2017-07-03 2017-06-29 0.875 603,644 -295,331 0.03% 528,240
2017-06-30 2017-06-28 0.813 898,975 -142,798 0.05% 731,280
2017-06-28 2017-06-26 0.850 1,041,773 -129,816 0.06% 885,960
2017-05-31 2017-05-26 0.790 1,171,589 +20,059 0.07% 925,567
2017-05-26 2017-05-24 0.815 1,151,530 +79,746 0.07% 938,600
2017-05-16 2017-05-12 0.915 1,071,784 +79,746 0.06% 981,120
2017-04-25 2017-04-21 1.028 992,038 +159,492 0.06% 1,020,080
2017-04-19 2017-04-13 1.053 832,546 +159,491 0.05% 876,960
2017-04-10 2017-04-06 1.116 673,055 +127,594 0.04% 751,160
2017-04-06 2017-04-03 1.141 545,461 +191,390 0.03% 622,440
2017-03-31 2017-03-29 1.204 354,071 +159,491 0.02% 426,239
2017-03-17 2017-03-15 1.166 194,580 +79,746 0.01% 226,920
2017-03-16 2017-03-14 1.204 114,834 +108,454 0.01% 138,240
2016-12-14 2016-12-12 1.154 6,380 -39,873 0.00% 7,360
2016-12-05 2016-12-01 1.166 46,253 -20,733 0.00% 53,940
2016-11-22 2016-11-18 1.179 66,986 +25,518 0.00% 78,959
2016-09-22 2016-09-20 1.003 41,468 -33,493 0.00% 41,600
2016-06-06 2016-06-02 0.608 74,961 -25,519 0.00% 45,590
2016-06-03 2016-06-01 0.608 100,480 -452,956 0.01% 61,110
2016-06-02 2016-05-31 0.589 553,436 +478,475 0.03% 326,180
2016-05-20 2016-05-18 0.662 74,961 +1,110 0.00% 49,615
2016-03-10 2016-03-08 0.776 73,851 -256,122 0.00% 57,340
2016-03-09 2016-03-07 0.815 329,973 +256,122 0.02% 268,800
2016-01-07 2016-01-05 0.815 73,851 -6,285 0.00% 60,160
2015-12-21 2015-12-17 0.840 80,136 +1,571 0.00% 67,320
2015-12-14 2015-12-10 0.866 78,565 +31,426 0.00% 68,000
2015-12-07 2015-12-03 0.955 47,139 +6,285 0.00% 45,000
2015-11-24 2015-11-20 0.853 40,854 +3,143 0.00% 34,840
2015-10-26 2015-10-22 0.878 37,711 -820,218 0.00% 33,120
2015-10-22 2015-10-19 0.891 857,929 -197,984 0.05% 764,400
2015-08-20 2015-08-18 1.095 1,055,913 -314,260 0.06% 1,155,840
2015-08-10 2015-08-06 1.146 1,370,173 -78,565 0.08% 1,569,600
2015-07-23 2015-07-21 1.133 1,448,738 +144,560 0.08% 1,641,160
2015-06-17 2015-06-15 1.807 1,304,178 -392,825 0.07% 2,357,199
2015-06-11 2015-06-09 1.858 1,697,003 +465,104 0.10% 3,153,599
2015-06-09 2015-06-05 1.960 1,231,899 +157,130 0.07% 2,414,721
2015-06-05 2015-06-03 1.998 1,074,769 -15,713 0.06% 2,147,761
2015-06-03 2015-06-01 2.177 1,090,482 +392,825 0.06% 2,373,481
2015-06-02 2015-05-29 2.049 697,657 +15,713 0.04% 1,429,680
2015-06-01 2015-05-28 1.947 681,944 -31,426 0.04% 1,328,040
2015-05-22 2015-05-20 2.004 713,370 +24,712 0.04% 1,429,685
2015-05-14 2015-05-12 2.044 688,658 +30,337 0.04% 1,407,399
2015-04-30 2015-04-28 2.162 658,321 +75,843 0.04% 1,423,520
2015-04-16 2015-04-14 2.294 582,478 -75,843 0.03% 1,336,321
2015-04-13 2015-04-09 2.083 658,321 +242,699 0.04% 1,371,440
2015-04-10 2015-04-08 2.110 415,622 +30,337 0.02% 876,800
2014-11-12 2014-11-10 2.373 385,285 +121,350 0.02% 914,401
2014-11-04 2014-10-31 2.611 263,935 -34,888 0.02% 689,040
2014-10-30 2014-10-28 2.756 298,823 -113,765 0.02% 823,460
2014-10-28 2014-10-24 2.769 412,588 -30,338 0.02% 1,142,399
2014-10-23 2014-10-21 2.742 442,926 +68,259 0.03% 1,214,721
2014-10-21 2014-10-17 2.663 374,667 -27,303 0.02% 997,881
2014-10-20 2014-10-16 2.624 401,970 -71,293 0.02% 1,054,699
2014-10-17 2014-10-15 2.637 473,263 +131,968 0.03% 1,248,000
2014-10-16 2014-10-14 2.439 341,295 +300,340 0.02% 832,499
2014-10-03 2014-09-29 2.426 40,955 +34,888 0.00% 99,359
2014-09-18 2014-09-16 2.505 6,067 -33,372 0.00% 15,199
2014-09-17 2014-09-15 2.466 39,439 -151,686 0.00% 97,241
2014-09-10 2014-09-05 2.321 191,125 -462,645 0.01% 443,519
2014-09-08 2014-09-04 2.294 653,770 +279,103 0.04% 1,499,879
2014-09-05 2014-09-03 2.241 374,667 -75,843 0.03% 839,801
2014-09-03 2014-09-01 2.241 450,510 -31,854 0.03% 1,009,800
2014-09-02 2014-08-29 2.321 482,364 +107,697 0.03% 1,119,359
2014-09-01 2014-08-28 2.373 374,667 +368,600 0.03% 889,201
2014-08-26 2014-08-22 2.505 6,067 -89,496 0.00% 15,199
2014-08-25 2014-08-21 2.413 95,563 +89,496 0.01% 230,581
2014-08-22 2014-08-20 2.479 6,067 -98,597 0.00% 15,039
2014-08-21 2014-08-19 2.452 104,664 -53,090 0.01% 256,680
2014-08-20 2014-08-18 2.347 157,754 +151,687 0.01% 370,239
2014-08-11 2014-08-07 2.241 6,067 -151,687 0.00% 13,599
2014-08-08 2014-08-06 2.149 157,754 +151,687 0.01% 339,039
2014-08-05 2014-08-01 2.255 6,067 -222,980 0.00% 13,679
2014-08-04 2014-07-31 2.228 229,047 -104,664 0.02% 510,380
2014-08-01 2014-07-30 2.241 333,711 -21,236 0.02% 748,000
2014-07-31 2014-07-29 2.241 354,947 +75,843 0.02% 795,599
2014-07-30 2014-07-28 2.281 279,104 -30,337 0.02% 636,640
2014-07-29 2014-07-25 2.294 309,441 +303,374 0.02% 709,920
2014-07-25 2014-07-23 2.228 6,067 -128,934 0.00% 13,519
2014-07-24 2014-07-22 2.149 135,001 -30,338 0.01% 290,139
2014-07-22 2014-07-18 2.202 165,339 +159,272 0.01% 364,061
2014-05-26 2014-05-22 2.142 6,067 +240 0.00% 12,993
2014-03-31 2014-03-27 2.581 5,827 -11,655 0.00% 15,039
2014-02-24 2014-02-20 2.979 17,482 +7,284 0.00% 52,080
2014-02-12 2014-02-10 3.103 10,198 -72,842 0.00% 31,640
2014-02-11 2014-02-07 2.952 83,040 +72,842 0.01% 245,100
2014-02-05 2014-01-30 2.883 10,198 +4,371 0.00% 29,400
2014-01-28 2014-01-24 3.171 5,827 -27,680 0.00% 18,479
2014-01-23 2014-01-21 3.405 33,507 +8,741 0.00% 114,079
2014-01-22 2014-01-20 3.432 24,766 +18,939 0.00% 84,999
2014-01-16 2014-01-14 3.501 5,827 -56,817 0.00% 20,399
2013-12-13 2013-12-11 3.007 62,644 -320,506 0.00% 188,339
2013-12-06 2013-12-04 3.048 383,150 +56,817 0.03% 1,167,721
2013-12-05 2013-12-03 2.897 326,333 -1,334,467 0.02% 945,281
2013-12-04 2013-12-02 2.938 1,660,800 +1,334,467 0.12% 4,879,200
2013-10-25 2013-10-23 2.718 326,333 -21,852 0.02% 887,041
2013-09-13 2013-09-11 2.910 348,185 -43,706 0.02% 1,013,359
2013-09-10 2013-09-06 2.814 391,891 +21,853 0.03% 1,102,901
2013-09-09 2013-09-05 2.814 370,038 +43,705 0.03% 1,041,400
2013-08-19 2013-08-15 3.089 326,333 -36,421 0.02% 1,008,001
2013-08-16 2013-08-13 3.007 362,754 +36,421 0.03% 1,090,621
2013-07-15 2013-07-11 2.553 326,333 +320,506 0.02% 833,281
2013-06-26 2013-06-24 2.636 5,827 -1,457 0.00% 15,359
2013-06-19 2013-06-17 3.130 7,284 +1,457 0.00% 22,799
2013-06-03 2013-05-30 3.816 5,827 +125 0.00% 22,236
2013-01-16 2013-01-14 3.367 5,702 -2,851 0.00% 19,199
2013-01-09 2013-01-07 2.876 8,553 -21,383 0.00% 24,599
2013-01-07 2013-01-03 2.862 29,936 -17,107 0.00% 85,679
2013-01-03 2012-12-31 2.610 47,043 -82,681 0.00% 122,761
2012-12-17 2012-12-13 2.427 129,724 +11,404 0.01% 314,860
2012-12-12 2012-12-10 2.525 118,320 -67,000 0.01% 298,801
2012-12-11 2012-12-07 2.596 185,320 +21,383 0.01% 481,000
2012-12-07 2012-12-05 2.581 163,937 -71,277 0.01% 423,200
2012-12-06 2012-12-04 2.511 235,214 +35,639 0.02% 590,700
2012-12-05 2012-12-03 2.596 199,575 +14,255 0.01% 517,999
2012-12-04 2012-11-30 2.722 185,320 +92,660 0.01% 504,400
2012-11-30 2012-11-28 2.624 92,660 -22,809 0.01% 243,100
2012-11-28 2012-11-26 2.652 115,469 -11,404 0.01% 306,181
2012-11-26 2012-11-22 2.638 126,873 -4,277 0.01% 334,640
2012-11-22 2012-11-20 2.694 131,150 +62,724 0.01% 353,281
2012-11-21 2012-11-19 2.722 68,426 +39,915 0.00% 186,240
2012-11-20 2012-11-16 2.680 28,511 +19,958 0.00% 76,401
2012-11-12 2012-11-08 2.694 8,553 -159,661 0.00% 23,039
2012-10-31 2012-10-29 2.624 168,214 -35,638 0.01% 441,321
2012-10-30 2012-10-26 2.666 203,852 -142,554 0.01% 543,400
2012-10-29 2012-10-25 2.567 346,406 -28,511 0.03% 889,380
2012-10-24 2012-10-19 2.441 374,917 -92,660 0.03% 915,241
2012-10-22 2012-10-18 2.441 467,577 +28,511 0.03% 1,141,440
2012-10-19 2012-10-17 2.385 439,066 +28,511 0.03% 1,047,200
2012-10-17 2012-10-15 2.231 410,555 +28,511 0.03% 915,839
2012-07-11 2012-07-09 2.315 382,044 -570,216 0.03% 884,399
2012-06-19 2012-06-15 2.203 952,260 +71,277 0.07% 2,097,520
2012-05-25 2012-05-23 2.461 880,983 +32,284 0.07% 2,168,299
2012-04-23 2012-04-19 2.723 848,699 -68,665 0.07% 2,311,321
2012-04-17 2012-04-13 3.000 917,364 +68,665 0.08% 2,752,161
2012-04-11 2012-04-05 2.898 848,699 -20,599 0.07% 2,459,641
2012-03-30 2012-03-28 3.087 869,298 -20,600 0.08% 2,683,919
2012-03-12 2012-03-08 3.000 889,898 +41,199 0.08% 2,669,761
2012-03-08 2012-03-06 2.840 848,699 -2,746 0.07% 2,410,201
2012-03-02 2012-02-29 2.811 851,445 -34,333 0.07% 2,393,199
2012-02-17 2012-02-15 2.709 885,778 -92,011 0.08% 2,399,401
2012-02-16 2012-02-14 2.694 977,789 +34,333 0.08% 2,634,401
2012-02-06 2012-02-02 2.301 943,456 -417,483 0.08% 2,170,919
2011-12-30 2011-12-28 1.820 1,360,939 -745,701 0.12% 2,477,500
2011-12-19 2011-12-15 1.908 2,106,640 +166,169 0.18% 4,019,079
2011-12-15 2011-12-13 1.966 1,940,471 +68,665 0.17% 3,815,099
2011-12-09 2011-12-07 2.024 1,871,806 +284,273 0.16% 3,789,139
2011-12-08 2011-12-06 2.024 1,587,533 +226,594 0.14% 3,213,679
2011-12-05 2011-12-01 2.097 1,360,939 -1,373 0.12% 2,854,080
2011-11-29 2011-11-25 1.981 1,362,312 -606,999 0.12% 2,698,239
2011-11-25 2011-11-23 1.966 1,969,311 +156,557 0.17% 3,871,801
2011-11-24 2011-11-22 1.981 1,812,754 +207,368 0.16% 3,590,399
2011-11-23 2011-11-21 1.966 1,605,386 +244,447 0.14% 3,156,299
2011-11-16 2011-11-14 2.097 1,360,939 -260,927 0.12% 2,854,080
2011-11-15 2011-11-11 2.024 1,621,866 +260,927 0.14% 3,283,180
2011-11-07 2011-11-03 2.068 1,360,939 -68,665 0.12% 2,814,440
2011-11-01 2011-10-28 1.966 1,429,604 -556,186 0.12% 2,810,700
2011-10-28 2011-10-26 1.922 1,985,790 -5,493 0.17% 3,817,440
2011-10-27 2011-10-25 1.835 1,991,283 +5,493 0.17% 3,653,999
2011-10-26 2011-10-24 1.835 1,985,790 +61,798 0.17% 3,643,920
2011-10-24 2011-10-20 1.791 1,923,992 +151,063 0.17% 3,446,461
2011-10-21 2011-10-19 1.879 1,772,929 +343,325 0.15% 3,330,780
2011-10-20 2011-10-18 1.850 1,429,604 -61,799 0.12% 2,644,140
2011-10-17 2011-10-13 2.039 1,491,403 -151,062 0.13% 3,040,801
2011-10-14 2011-10-12 1.937 1,642,465 +151,062 0.14% 3,181,359
2011-09-30 2011-09-27 1.806 1,491,403 +4,120 0.13% 2,693,281
2011-09-28 2011-09-26 1.704 1,487,283 -427,096 0.13% 2,534,221
2011-09-21 2011-09-19 2.024 1,914,379 -574,039 0.17% 3,875,321
2011-09-20 2011-09-16 2.155 2,488,418 +726,476 0.22% 5,363,521
2011-09-15 2011-09-12 2.185 1,761,942 -983,282 0.15% 3,848,999
2011-09-09 2011-09-07 2.097 2,745,224 +34,332 0.24% 5,757,119
2011-09-07 2011-09-05 2.097 2,710,892 +34,333 0.24% 5,685,120
2011-08-29 2011-08-25 2.068 2,676,559 -10,987 0.23% 5,535,159
2011-08-25 2011-08-23 1.981 2,687,546 +68,665 0.23% 5,323,040
2011-08-23 2011-08-19 2.112 2,618,881 +68,665 0.23% 5,530,300
2011-08-18 2011-08-16 2.374 2,550,216 -126,343 0.22% 6,053,820
2011-08-16 2011-08-12 2.374 2,676,559 +137,329 0.23% 6,353,739
2011-08-10 2011-08-08 2.286 2,539,230 +347,445 0.22% 5,805,861
2011-08-09 2011-08-05 2.345 2,191,785 +841,832 0.19% 5,139,120
2011-07-29 2011-07-27 2.723 1,349,953 -41,199 0.12% 3,676,421
2011-07-27 2011-07-25 2.709 1,391,152 -13,733 0.12% 3,768,361
2011-07-26 2011-07-22 2.752 1,404,885 -354,311 0.12% 3,866,941
2011-07-25 2011-07-21 2.519 1,759,196 +1,373 0.15% 4,432,260
2011-07-22 2011-07-20 2.490 1,757,823 +149,690 0.15% 4,377,601
2011-07-20 2011-07-18 2.505 1,608,133 -398,257 0.14% 4,028,240
2011-07-19 2011-07-15 2.432 2,006,390 -130,463 0.17% 4,879,741
2011-07-15 2011-07-13 2.286 2,136,853 -61,798 0.19% 4,885,840
2011-07-14 2011-07-12 2.214 2,198,651 +391,390 0.19% 4,867,039
2011-07-07 2011-07-05 2.505 1,807,261 -531,467 0.16% 4,527,039
2011-06-30 2011-06-28 2.403 2,338,728 +5,493 0.20% 5,619,900
2011-06-29 2011-06-27 2.418 2,333,235 +240,328 0.20% 5,640,681
2011-06-24 2011-06-22 2.228 2,092,907 -24,720 0.18% 4,663,439
2011-06-20 2011-06-16 1.908 2,117,627 -126,343 0.18% 4,040,040
2011-06-09 2011-06-07 2.330 2,243,970 +1,739,283 0.19% 5,228,799
2011-05-25 2011-05-23 35.302 504,687 -1,514,062 0.04% 17,816,388
2011-05-24 2011-05-20 38.739 2,018,749 +1,892,577 0.18% 78,203,988
2011-05-16 2011-05-12 39.237 126,172 +2,539 0.18% 4,950,612
2011-05-06 2011-05-04 40.902 123,633 +12,447 0.18% 5,056,788
2011-05-03 2011-04-28 41.793 111,186 -15,139 0.16% 4,646,836
2011-04-29 2011-04-27 41.615 126,325 +20,858 0.18% 5,257,016
2011-04-28 2011-04-26 41.615 105,467 +12,784 0.15% 4,389,010
2011-04-27 2011-04-21 42.566 92,683 -1,514 0.13% 3,945,164
2011-04-21 2011-04-19 40.188 94,197 +6,729 0.13% 3,785,609
2011-04-19 2011-04-15 41.912 87,468 +2,018 0.12% 3,665,981
2011-04-15 2011-04-13 41.199 85,450 +23,381 0.12% 3,520,442
2011-04-14 2011-04-12 41.437 62,069 +841 0.09% 2,571,932
2011-04-13 2011-04-11 42.328 61,228 -17,157 0.09% 2,591,684
2011-04-12 2011-04-08 42.328 78,385 +168 0.11% 3,317,912
2011-04-11 2011-04-07 42.031 78,217 -8,747 0.11% 3,287,551
2011-04-06 2011-04-01 40.129 86,964 -4,373 0.12% 3,489,757
2011-04-04 2011-03-31 40.307 91,337 +5,214 0.13% 3,681,530
2011-04-01 2011-03-30 38.761 86,123 +337 0.12% 3,338,249
2011-03-31 2011-03-29 38.167 85,786 +4,541 0.12% 3,274,186
2011-03-30 2011-03-28 40.307 81,245 -10,765 0.12% 3,274,751
2011-03-29 2011-03-25 38.524 92,010 +13,288 0.13% 3,544,557
2011-03-28 2011-03-24 39.594 78,722 -29,604 0.11% 3,116,896
2011-03-25 2011-03-23 38.524 108,326 -9,588 0.15% 4,173,108
2011-03-24 2011-03-22 35.313 117,914 +3,700 0.17% 4,163,933
2011-03-23 2011-03-21 35.670 114,214 +2,860 0.16% 4,074,014
2011-03-22 2011-03-18 35.194 111,354 +2,187 0.16% 3,919,038
2011-03-21 2011-03-17 34.957 109,167 +9,083 0.15% 3,816,108
2011-03-18 2011-03-16 36.265 100,084 +1,850 0.14% 3,629,497
2011-03-17 2011-03-15 35.967 98,234 +8,411 0.14% 3,533,207
2011-03-16 2011-03-14 37.335 89,823 +672 0.13% 3,353,506
2011-03-14 2011-03-10 38.583 89,151 +9,420 0.13% 3,439,718
2011-03-11 2011-03-09 38.226 79,731 +841 0.11% 3,047,826
2011-03-10 2011-03-08 39.118 78,890 +5,215 0.11% 3,086,027
2011-03-09 2011-03-07 38.940 73,675 +5,887 0.10% 2,868,887
2011-03-08 2011-03-04 40.188 67,788 -4,037 0.10% 2,724,278
2011-03-07 2011-03-03 40.545 71,825 -15,139 0.10% 2,912,138
2011-03-04 2011-03-02 39.178 86,964 +3,028 0.12% 3,407,037
2011-03-03 2011-03-01 39.356 83,936 -2,019 0.12% 3,303,377
2011-03-02 2011-02-28 39.178 85,955 +2,692 0.12% 3,367,507
2011-03-01 2011-02-25 37.691 83,263 +13,961 0.12% 3,138,291
2011-02-28 2011-02-24 37.751 69,302 +16,316 0.10% 2,616,203
2011-02-25 2011-02-23 40.783 52,986 -39,192 0.08% 2,160,913
2011-02-24 2011-02-22 35.908 92,178 +2,186 0.13% 3,309,910
2011-02-23 2011-02-21 33.887 89,992 +3,869 0.13% 3,049,514
2011-02-22 2011-02-18 34.184 86,123 -2,355 0.12% 2,944,008
2011-02-21 2011-02-17 34.422 88,478 +10,934 0.13% 3,045,550
2011-02-18 2011-02-16 35.194 77,544 -9,420 0.11% 2,729,115
2011-02-17 2011-02-15 33.292 86,964 -21,699 0.12% 2,895,206
2011-02-16 2011-02-14 32.698 108,663 +337 0.15% 3,553,009
2011-02-15 2011-02-11 32.757 108,326 +1,177 0.15% 3,548,430
2011-02-14 2011-02-10 32.816 107,149 +3,028 0.15% 3,516,245
2011-02-11 2011-02-09 33.114 104,121 -3,532 0.15% 3,447,827
2011-02-09 2011-02-07 33.292 107,653 -169 0.15% 3,583,984
2011-02-08 2011-02-02 32.400 107,822 -12,952 0.15% 3,493,460
2011-02-01 2011-01-28 30.320 120,774 +2,523 0.17% 3,661,808
2011-01-31 2011-01-27 28.952 118,251 +16,485 0.17% 3,423,621
2011-01-28 2011-01-26 28.417 101,766 +4,205 0.14% 2,891,895
2011-01-27 2011-01-25 28.417 97,561 +1,682 0.14% 2,772,401
2011-01-26 2011-01-24 28.893 95,879 +4,374 0.14% 2,770,204
2011-01-24 2011-01-20 29.012 91,505 +1,009 0.13% 2,654,707
2011-01-21 2011-01-19 29.131 90,496 -2,523 0.13% 2,636,194
2011-01-20 2011-01-18 27.942 93,019 +10,765 0.13% 2,599,091
2011-01-19 2011-01-17 29.131 82,254 +9,083 0.12% 2,396,101
2011-01-18 2011-01-14 30.438 73,171 +4,878 0.10% 2,227,209
2011-01-17 2011-01-13 30.438 68,293 +10,261 0.10% 2,078,730
2011-01-14 2011-01-12 30.557 58,032 +29,773 0.08% 1,773,302
2011-01-13 2011-01-11 31.390 28,259 -70,143 0.04% 887,039
2011-01-12 2011-01-10 31.092 98,402 -60,555 0.14% 3,059,550
2011-01-11 2011-01-07 32.400 158,957 -3,364 0.23% 5,150,247
2011-01-10 2011-01-06 31.509 162,321 -15,139 0.23% 5,114,492
2011-01-07 2011-01-05 31.211 177,460 -37,511 0.25% 5,538,749
2011-01-06 2011-01-04 26.871 214,971 +180,656 0.30% 5,776,573
2011-01-05 2011-01-03 23.721 34,315 +16,821 0.05% 813,971
2011-01-04 2010-12-31 23.483 17,494 +8,411 0.02% 410,807
2010-12-23 2010-12-21 22.056 9,083 -2,523 0.01% 200,334
2010-12-06 2010-12-02 21.878 11,606 -1,851 0.02% 253,911
2010-12-02 2010-11-30 22.115 13,457 +1,851 0.02% 297,607
2010-11-15 2010-11-11 23.542 11,606 +3,364 0.02% 273,231
2010-11-05 2010-11-03 23.661 8,242 +6,728 0.01% 195,015
2010-09-30 2010-09-28 22.948 1,514 -3,364 0.00% 34,743
2010-09-27 2010-09-22 24.196 4,878 +3,364 0.01% 118,029
2010-09-02 2010-08-31 21.640 1,514 -6,728 0.00% 32,763
2010-08-10 2010-08-06 18.608 8,242 +3,364 0.01% 153,366
2010-08-09 2010-08-05 19.024 4,878 +3,364 0.01% 92,799
2010-07-30 2010-07-28 18.608 1,514 -33,642 0.00% 28,172
2010-07-27 2010-07-23 18.430 35,156 -16,820 0.05% 647,908
2010-06-10 2010-06-08 19.406 51,976 +1,352 0.07% 1,008,646
2010-06-02 2010-05-31 19.952 50,624 -15,665 0.07% 1,010,039
2010-05-31 2010-05-27 19.709 66,289 +48,975 0.10% 1,306,504
2010-05-14 2010-05-12 20.437 17,314 +15,830 0.03% 353,845
2010-04-16 2010-04-14 21.771 1,484 -1,979 0.00% 32,308
2010-04-15 2010-04-13 22.196 3,463 -17,314 0.01% 76,863
2010-04-14 2010-04-12 22.681 20,777 -4,123 0.03% 471,238
2010-04-13 2010-04-09 22.802 24,900 +21,437 0.04% 567,771
2010-04-12 2010-04-08 21.710 3,463 -3,298 0.01% 75,183
2010-04-09 2010-04-07 21.529 6,761 -3,298 0.01% 145,554
2010-04-08 2010-04-01 20.922 10,059 +1,979 0.01% 210,455
2010-04-07 2010-03-31 19.709 8,080 -2,473 0.01% 159,250
2010-03-30 2010-03-26 20.619 10,553 +2,473 0.02% 217,591
2010-03-26 2010-03-24 19.103 8,080 +6,596 0.01% 154,350
2010-03-23 2010-03-19 17.708 1,484 -97,290 0.00% 26,279
2010-03-08 2010-03-04 16.980 98,774 -110,316 0.14% 1,677,206
2010-03-02 2010-02-26 17.102 209,090 +49,634 0.30% 3,575,759
2010-03-01 2010-02-25 17.223 159,456 +47,655 0.23% 2,746,281
2010-02-25 2010-02-23 16.677 111,801 +110,317 0.16% 1,864,508
2010-02-05 2010-02-03 15.767 1,484 -152,860 0.00% 23,399
2010-01-25 2010-01-21 17.283 154,344 +37,432 0.22% 2,667,598
2010-01-22 2010-01-20 17.587 116,912 +112,790 0.17% 2,056,094
2010-01-12 2010-01-08 16.798 4,122 -1,649 0.01% 69,243
2010-01-08 2010-01-06 15.767 5,771 +1,649 0.01% 90,993
2009-10-29 2009-10-27 15.828 4,122 -4,947 0.01% 65,243
2009-10-28 2009-10-23 15.828 9,069 +4,947 0.01% 143,544
2009-08-19 2009-08-17 15.707 4,122 +2,638 0.01% 64,743
2009-06-29 2009-06-25 15.161 1,484 -14,841 0.00% 22,499
2009-06-23 2009-06-19 16.071 16,325 -9,894 0.02% 262,352
2009-06-18 2009-06-16 15.222 26,219 -16,489 0.04% 399,094
2009-06-16 2009-06-12 16.920 42,708 -21,437 0.06% 722,602
2009-06-15 2009-06-11 17.223 64,145 +21,437 0.09% 1,104,758
2009-06-12 2009-06-10 17.660 42,708 -8,245 0.06% 754,228
2009-06-11 2009-06-09 17.474 50,953 -2,464 0.07% 890,363
2009-06-08 2009-06-04 18.404 53,417 +3,550 0.08% 983,069
2009-06-05 2009-06-03 17.784 49,867 +8,069 0.07% 886,836
2009-05-25 2009-05-21 13.694 41,798 -11,135 0.06% 572,395
2009-04-21 2009-04-17 11.773 52,933 +10,490 0.08% 623,201
2009-04-20 2009-04-16 12.145 42,443 +40,991 0.06% 515,478
2009-03-23 2009-03-19 8.799 1,452 -1,614 0.00% 12,776
2009-03-09 2009-03-05 9.171 3,066 -162 0.00% 28,118
2008-06-10 2008-06-05 27.760 3,228 -8,069 0.00% 89,611
2008-05-15 2008-05-13 27.760 11,297 +8,069 0.02% 313,610
2008-04-24 2008-04-22 23.919 3,228 -9,198 0.00% 77,209
2008-04-23 2008-04-21 23.485 12,426 -6,940 0.02% 291,823
2008-04-10 2008-04-08 19.581 19,366 +16,138 0.03% 379,206
2008-03-26 2008-03-20 15.801 3,228 -161 0.00% 51,006
2008-03-19 2008-03-17 19.829 3,389 +161 0.01% 67,200
2008-01-23 2008-01-21 34.081 3,228 -1,613 0.00% 110,013
2007-11-21 2007-11-19 38.976 4,841 -807 0.01% 188,684
2007-11-20 2007-11-16 39.596 5,648 +807 0.01% 223,637
2007-11-08 2007-11-06 42.756 4,841 -646 0.01% 206,982
2007-11-07 2007-11-05 42.756 5,487 +484 0.01% 234,602
2007-10-18 2007-10-16 50.254 5,003 +484 0.01% 251,420
2007-10-12 2007-10-10 52.980 4,519 -1,291 0.01% 239,418
2007-10-11 2007-10-09 52.670 5,810 -1,775 0.01% 306,015
2007-10-10 2007-10-08 52.980 7,585 -968 0.01% 401,856
2007-10-05 2007-10-03 50.254 8,553 +323 0.01% 429,821
2007-09-28 2007-09-25 53.166 8,230 -807 0.01% 437,558
2007-09-27 2007-09-24 51.555 9,037 +2,259 0.01% 465,903
2007-09-21 2007-09-19 55.025 6,778 -323 0.01% 372,960
2007-09-20 2007-09-18 55.149 7,101 -323 0.01% 391,614
2007-09-17 2007-09-13 54.405 7,424 -161 0.01% 403,906
2007-09-13 2007-09-11 50.130 7,585 -161 0.01% 380,235
2007-09-12 2007-09-10 50.130 7,746 -162 0.01% 388,306
2007-09-06 2007-09-04 50.316 7,908 -322 0.01% 397,897
2007-09-04 2007-08-31 49.758 8,230 -162 0.01% 409,509
2007-08-30 2007-08-28 52.980 8,392 -968 0.01% 444,611
2007-08-29 2007-08-27 55.087 9,360 -161 0.01% 515,615
2007-08-28 2007-08-24 52.051 9,521 -6,456 0.01% 495,576
2007-08-27 2007-08-23 50.254 15,977 -161 0.02% 802,905
2007-08-24 2007-08-22 48.519 16,138 -161 0.02% 782,996
2007-08-22 2007-08-20 48.333 16,299 +2,582 0.02% 787,778
2007-08-14 2007-08-10 52.423 13,717 -2,582 0.02% 719,081
2007-08-13 2007-08-09 55.583 16,299 -8,715 0.02% 905,945
2007-08-08 2007-08-06 57.752 25,014 -161 0.04% 1,444,599
2007-08-07 2007-08-03 62.461 25,175 +322 0.04% 1,572,455
2007-08-06 2007-08-02 65.187 24,853 -484 0.04% 1,620,104
2007-08-03 2007-08-01 69.277 25,337 -16,138 0.04% 1,755,275
2007-08-02 2007-07-31 72.499 41,475 +15,170 0.06% 3,006,911
2007-08-01 2007-07-30 68.410 26,305 -3,228 0.04% 1,799,516
2007-07-31 2007-07-27 69.401 29,533 -50,835 0.04% 2,049,622
2007-07-30 2007-07-26 71.632 80,368 0.12% 5,756,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top