History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 -562,808
2024-05-23 2024-05-21 1.919 562,808 -450,246 0.02% 1,080,000
2023-06-26 2023-06-21 2.104 1,013,054 +22,143 0.04% 2,130,979
2023-06-15 2023-06-13 2.147 990,911 +45,876 0.04% 2,127,601
2023-05-10 2023-05-08 2.529 945,035 -27,526 0.04% 2,389,599
2023-05-09 2023-05-05 2.605 972,561 -9,175 0.04% 2,533,401
2023-05-08 2023-05-04 2.638 981,736 +22,021 0.04% 2,589,401
2023-05-05 2023-05-03 2.670 959,715 +14,680 0.04% 2,562,699
2023-04-25 2023-04-21 2.452 945,035 -5,505 0.04% 2,317,499
2023-04-21 2023-04-19 2.550 950,540 +27,525 0.04% 2,424,239
2023-03-27 2023-03-23 2.725 923,015 +5,505 0.04% 2,515,000
2023-03-16 2023-03-14 2.703 917,510 +45,876 0.04% 2,480,000
2022-06-24 2022-06-22 3.469 871,634 +19,984 0.03% 3,023,828
2022-04-22 2022-04-20 3.112 851,650 +17,930 0.03% 2,650,500
2022-03-11 2022-03-09 3.235 833,720 +26,894 0.03% 2,696,999
2021-09-08 2021-09-06 6.124 806,826 -26,894 0.03% 4,940,998
2021-07-29 2021-07-27 4.105 833,720 +8,964 0.03% 3,422,398
2021-07-02 2021-06-29 3.737 824,756 +22,127 0.03% 3,081,881
2021-06-30 2021-06-28 3.874 802,629 +17,448 0.03% 3,109,599
2021-06-18 2021-06-16 3.656 785,181 +17,449 0.03% 2,871,000
2021-05-13 2021-05-11 3.966 767,732 +8,724 0.03% 3,044,798
2021-05-12 2021-05-10 4.241 759,008 +8,724 0.03% 3,218,999
2021-03-11 2021-03-09 4.149 750,284 +17,449 0.03% 3,113,200
2021-01-22 2021-01-20 4.447 732,835 -5,235 0.03% 3,259,198
2020-11-25 2020-11-23 3.989 738,070 -5,235 0.03% 2,944,080
2020-07-03 2020-06-30 2.866 743,305 -17,448 0.03% 2,130,001
2020-06-29 2020-06-24 2.866 760,753 +17,448 0.03% 2,180,000
2020-06-04 2020-06-02 2.626 743,305 +19,800 0.03% 1,951,955
2020-01-30 2020-01-24 3.391 723,505 +8,492 0.03% 2,453,759
2019-06-04 2019-05-31 2.944 715,013 -8,492 0.03% 2,104,999
2019-05-28 2019-05-24 2.735 723,505 +13,352 0.03% 1,979,082
2018-11-02 2018-10-31 2.088 710,153 -41,676 0.03% 1,482,479
2018-10-25 2018-10-23 1.656 751,829 +41,676 0.04% 1,244,760
2018-08-17 2018-08-15 1.896 710,153 +41,675 0.03% 1,346,159
2018-08-08 2018-08-06 1.860 668,478 +41,676 0.03% 1,243,101
2018-06-08 2018-06-06 1.992 626,802 +41,676 0.03% 1,248,320
2018-05-17 2018-05-15 2.182 585,126 +15,559 0.03% 1,276,482
2018-04-19 2018-04-17 2.046 569,567 -24,341 0.03% 1,165,319
2018-04-13 2018-04-11 1.898 593,908 +24,341 0.03% 1,127,280
2018-03-27 2018-03-23 1.676 569,567 +32,454 0.03% 954,719
2018-03-20 2018-03-16 1.923 537,113 +32,454 0.03% 1,032,719
2018-01-26 2018-01-24 1.639 504,659 -40,568 0.03% 827,259
2018-01-17 2018-01-15 1.689 545,227 +40,568 0.03% 920,640
2017-10-03 2017-09-28 1.097 504,659 -64,908 0.03% 553,580
2017-09-29 2017-09-27 1.109 569,567 -40,568 0.03% 631,800
2017-09-06 2017-09-04 1.011 610,135 +81,135 0.03% 616,640
2017-09-01 2017-08-30 1.011 529,000 +81,135 0.03% 534,640
2017-08-31 2017-08-29 1.035 447,865 +32,454 0.02% 463,680
2017-08-25 2017-08-22 1.035 415,411 +162,270 0.02% 430,080
2017-08-17 2017-08-15 1.023 253,141 +235,291 0.01% 258,960
2017-08-11 2017-08-09 1.011 17,850 -40,567 0.00% 18,040
2017-08-09 2017-08-07 1.048 58,417 -81,135 0.00% 61,200
2017-07-27 2017-07-25 1.035 139,552 -40,568 0.01% 144,480
2017-07-25 2017-07-21 1.097 180,120 +81,135 0.01% 197,580
2017-07-24 2017-07-20 1.072 98,985 +40,568 0.01% 106,140
2017-07-21 2017-07-19 0.974 58,417 +40,567 0.00% 56,880
2017-05-31 2017-05-26 0.790 17,850 +306 0.00% 14,102
2016-05-20 2016-05-18 0.662 17,544 +260 0.00% 11,612
2015-08-26 2015-08-24 0.955 17,284 -78,565 0.00% 16,500
2015-08-19 2015-08-17 1.056 95,849 -157,130 0.01% 101,260
2015-08-14 2015-08-12 1.146 252,979 +39,282 0.01% 289,800
2015-08-13 2015-08-11 1.196 213,697 +86,422 0.01% 255,680
2015-08-12 2015-08-10 1.222 127,275 +70,708 0.01% 155,520
2015-08-10 2015-08-06 1.146 56,567 +39,283 0.00% 64,800
2015-05-22 2015-05-20 2.004 17,284 +598 0.00% 34,639
2014-05-26 2014-05-22 2.142 16,686 +661 0.00% 35,735
2014-02-04 2014-01-28 2.759 16,025 +7,284 0.00% 44,219
2013-06-03 2013-05-30 3.816 8,741 -14,068 0.00% 33,357
2013-05-31 2013-05-29 3.704 22,809 +14,256 0.00% 84,481
2012-09-18 2012-09-14 2.118 8,553 -9,979 0.00% 18,120
2012-09-04 2012-08-31 1.936 18,532 -11,404 0.00% 35,880
2012-08-22 2012-08-20 2.189 29,936 +21,383 0.00% 65,519
2012-05-25 2012-05-23 2.461 8,553 +313 0.00% 21,051
2012-04-24 2012-04-20 2.723 8,240 -6,866 0.00% 22,441
2012-04-23 2012-04-19 2.723 15,106 +6,866 0.00% 41,139
2012-03-16 2012-03-14 2.956 8,240 -6,866 0.00% 24,361
2012-03-13 2012-03-09 2.971 15,106 +6,866 0.00% 44,879
2011-06-09 2011-06-07 2.330 8,240 +6,180 0.00% 19,200
2011-05-25 2011-05-23 35.302 2,060 -6,180 0.00% 72,722
2011-05-24 2011-05-20 38.739 8,240 +7,725 0.00% 319,208
2011-05-16 2011-05-12 39.237 515 +10 0.00% 20,207
2011-04-04 2011-03-31 40.307 505 -336 0.00% 20,355
2011-01-07 2011-01-05 31.211 841 -841 0.00% 26,249
2011-01-04 2010-12-31 23.483 1,682 +841 0.00% 39,498
2010-06-10 2010-06-08 19.406 841 +17 0.00% 16,320
2010-04-14 2010-04-12 22.681 824 -825 0.00% 18,689
2009-10-21 2009-10-19 13.887 1,649 -9,894 0.00% 22,900
2009-10-20 2009-10-16 13.948 11,543 +9,894 0.02% 161,002
2009-10-13 2009-10-09 14.251 1,649 -1,649 0.00% 23,500
2009-10-08 2009-10-06 13.524 3,298 +1,649 0.00% 44,601
2009-07-24 2009-07-22 16.677 1,649 -165 0.00% 27,500
2009-06-11 2009-06-09 17.474 1,814 +39 0.00% 31,698
2009-03-13 2009-03-11 9.171 1,775 -162 0.00% 16,278
2008-06-06 2008-06-04 27.265 1,937 -1,129 0.00% 52,812
2008-04-22 2008-04-18 23.361 3,066 -323 0.00% 71,625
2008-01-15 2008-01-11 37.551 3,389 -1,614 0.01% 127,260
2008-01-03 2007-12-31 39.658 5,003 +323 0.01% 198,408
2007-10-25 2007-10-23 49.262 4,680 -161 0.01% 230,548
2007-10-23 2007-10-18 50.626 4,841 -323 0.01% 245,079
2007-10-12 2007-10-10 52.980 5,164 +484 0.01% 273,590
2007-09-18 2007-09-14 54.405 4,680 +1,614 0.01% 254,618
2007-09-14 2007-09-12 51.865 3,066 -646 0.00% 159,018
2007-09-11 2007-09-07 50.750 3,712 +323 0.01% 188,382
2007-09-10 2007-09-06 51.617 3,389 -161 0.01% 174,930
2007-08-30 2007-08-28 52.980 3,550 +322 0.01% 188,080
2007-08-27 2007-08-23 50.254 3,228 -161 0.00% 162,219
2007-08-23 2007-08-21 49.262 3,389 -807 0.01% 166,950
2007-08-22 2007-08-20 48.333 4,196 -4,841 0.01% 202,805
2007-08-21 2007-08-17 42.322 9,037 -1,291 0.01% 382,466
2007-08-20 2007-08-16 44.925 10,328 +161 0.02% 463,983
2007-08-17 2007-08-15 48.953 10,167 +1,614 0.02% 497,701
2007-08-16 2007-08-14 51.803 8,553 -3,228 0.01% 443,071
2007-08-13 2007-08-09 55.583 11,781 +6,455 0.02% 654,821
2007-08-08 2007-08-06 57.752 5,326 +1,614 0.01% 307,585
2007-08-06 2007-08-02 65.187 3,712 +162 0.01% 241,976
2007-08-03 2007-08-01 69.277 3,550 +1,129 0.01% 245,934
2007-08-02 2007-07-31 72.499 2,421 +323 0.00% 175,521
2007-07-31 2007-07-27 69.401 2,098 +323 0.00% 145,603
2007-07-30 2007-07-26 71.632 1,775 0.00% 127,147

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top