History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-10-02 | 2025-09-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-19 | 2025-09-17 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 4,000 | +0 | 0.00% | 10,676 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +43 | 0.00% | 10,878 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-09-10 | 2025-09-08 | 2.527 | 3,957 | +0 | 0.00% | 10,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 3,957 | +0 | 0.00% | 9,921 |
| 2025-09-08 | 2025-09-04 | 2.487 | 3,957 | +0 | 0.00% | 9,841 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,957 | +0 | 0.00% | 10,081 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,957 | +0 | 0.00% | 9,961 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,957 | +0 | 0.00% | 10,041 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,957 | +0 | 0.00% | 10,441 |
| 2025-08-29 | 2025-08-27 | 2.720 | 3,957 | +0 | 0.00% | 10,761 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,957 | +0 | 0.00% | 11,281 |
| 2025-08-27 | 2025-08-25 | 2.952 | 3,957 | +0 | 0.00% | 11,681 |
| 2025-08-26 | 2025-08-22 | 2.568 | 3,957 | +0 | 0.00% | 10,161 |
| 2025-08-25 | 2025-08-21 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-08-22 | 2025-08-20 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-08-21 | 2025-08-19 | 2.578 | 3,957 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 3,957 | +0 | 0.00% | 9,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 3,957 | +0 | 0.00% | 9,281 |
| 2025-08-18 | 2025-08-14 | 2.153 | 3,957 | +0 | 0.00% | 8,521 |
| 2025-08-15 | 2025-08-13 | 2.164 | 3,957 | +0 | 0.00% | 8,561 |
| 2025-08-14 | 2025-08-12 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-13 | 2025-08-11 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-12 | 2025-08-08 | 2.103 | 3,957 | +0 | 0.00% | 8,321 |
| 2025-08-11 | 2025-08-07 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-08-08 | 2025-08-06 | 2.062 | 3,957 | +0 | 0.00% | 8,161 |
| 2025-08-07 | 2025-08-05 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-06 | 2025-08-04 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-05 | 2025-08-01 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-04 | 2025-07-31 | 2.052 | 3,957 | +0 | 0.00% | 8,121 |
| 2025-08-01 | 2025-07-30 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-31 | 2025-07-29 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-30 | 2025-07-28 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-29 | 2025-07-25 | 2.214 | 3,957 | +0 | 0.00% | 8,761 |
| 2025-07-28 | 2025-07-24 | 2.204 | 3,957 | +0 | 0.00% | 8,721 |
| 2025-07-25 | 2025-07-23 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-24 | 2025-07-22 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-23 | 2025-07-21 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-07-22 | 2025-07-18 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-21 | 2025-07-17 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-18 | 2025-07-16 | 2.093 | 3,957 | +0 | 0.00% | 8,281 |
| 2025-07-17 | 2025-07-15 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-16 | 2025-07-14 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-15 | 2025-07-11 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-14 | 2025-07-10 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 3,957 | +0 | 0.00% | 7,881 |
| 2025-07-10 | 2025-07-08 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 3,957 | +0 | 0.00% | 7,961 |
| 2025-07-08 | 2025-07-04 | 2.042 | 3,957 | +0 | 0.00% | 8,081 |
| 2025-07-07 | 2025-07-03 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-04 | 2025-07-02 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-07-02 | 2025-06-27 | 1.961 | 3,957 | +0 | 0.00% | 7,761 |
| 2025-06-30 | 2025-06-26 | 2.041 | 3,957 | +0 | 0.00% | 8,078 |
| 2025-06-27 | 2025-06-25 | 2.041 | 3,957 | +58 | 0.00% | 8,078 |
| 2025-06-26 | 2025-06-24 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-06-25 | 2025-06-23 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-24 | 2025-06-20 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-23 | 2025-06-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-20 | 2025-06-18 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-19 | 2025-06-17 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2025-06-18 | 2025-06-16 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-17 | 2025-06-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-06-16 | 2025-06-12 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-06-13 | 2025-06-11 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-12 | 2025-06-10 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-11 | 2025-06-09 | 2.031 | 3,899 | +0 | 0.00% | 7,919 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-06-09 | 2025-06-05 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-06-06 | 2025-06-04 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-29 | 2025-05-27 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-23 | 2025-05-21 | 1.959 | 3,899 | +0 | 0.00% | 7,640 |
| 2025-05-22 | 2025-05-20 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-05-21 | 2025-05-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-05-19 | 2025-05-15 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-05-16 | 2025-05-14 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-05-15 | 2025-05-13 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-05-14 | 2025-05-12 | 2.441 | 3,899 | +0 | 0.00% | 9,519 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,899 | +0 | 0.00% | 9,239 |
| 2025-05-12 | 2025-05-08 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-05-09 | 2025-05-07 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2025-05-08 | 2025-05-06 | 2.277 | 3,899 | +0 | 0.00% | 8,879 |
| 2025-05-07 | 2025-05-02 | 2.329 | 3,899 | +0 | 0.00% | 9,079 |
| 2025-05-06 | 2025-04-30 | 2.165 | 3,899 | +0 | 0.00% | 8,439 |
| 2025-05-02 | 2025-04-29 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-04-30 | 2025-04-28 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-04-29 | 2025-04-25 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2025-04-28 | 2025-04-24 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-25 | 2025-04-23 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-04-24 | 2025-04-22 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-23 | 2025-04-17 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2025-04-16 | 2025-04-14 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2025-04-11 | 2025-04-09 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2025-04-10 | 2025-04-08 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2025-04-08 | 2025-04-03 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-04-07 | 2025-04-02 | 2.236 | 3,899 | +0 | 0.00% | 8,719 |
| 2025-04-03 | 2025-04-01 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-04-02 | 2025-03-31 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-01 | 2025-03-28 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-31 | 2025-03-27 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-28 | 2025-03-26 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-27 | 2025-03-25 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-03-26 | 2025-03-24 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2025-03-25 | 2025-03-21 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2025-03-24 | 2025-03-20 | 2.298 | 3,899 | +0 | 0.00% | 8,959 |
| 2025-03-21 | 2025-03-19 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-03-20 | 2025-03-18 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-03-18 | 2025-03-14 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-17 | 2025-03-13 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-14 | 2025-03-12 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2025-03-13 | 2025-03-11 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-10 | 2025-03-06 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-07 | 2025-03-05 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-06 | 2025-03-04 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-03-05 | 2025-03-03 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-03 | 2025-02-27 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-26 | 2025-02-24 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-21 | 2025-02-19 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-18 | 2025-02-14 | 1.775 | 3,899 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-13 | 2025-02-11 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-11 | 2025-02-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-05 | 2025-02-03 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-02-03 | 2025-01-24 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-17 | 2025-01-15 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-01-16 | 2025-01-14 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2025-01-15 | 2025-01-13 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-14 | 2025-01-10 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-13 | 2025-01-09 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-01-02 | 2024-12-27 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2024-12-27 | 2024-12-20 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-12-23 | 2024-12-19 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2024-12-18 | 2024-12-16 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-17 | 2024-12-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-16 | 2024-12-12 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-13 | 2024-12-11 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-11 | 2024-12-09 | 2.206 | 3,899 | +0 | 0.00% | 8,599 |
| 2024-12-10 | 2024-12-06 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-09 | 2024-12-05 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-06 | 2024-12-04 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-12-05 | 2024-12-03 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2024-12-04 | 2024-12-02 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-03 | 2024-11-29 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-02 | 2024-11-28 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-11-29 | 2024-11-27 | 2.206 | 3,899 | +0 | 0.00% | 8,599 |
| 2024-11-28 | 2024-11-26 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2024-11-27 | 2024-11-25 | 2.082 | 3,899 | +0 | 0.00% | 8,119 |
| 2024-11-26 | 2024-11-22 | 2.052 | 3,899 | +0 | 0.00% | 7,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 3,899 | +0 | 0.00% | 8,039 |
| 2024-11-22 | 2024-11-20 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2024-11-21 | 2024-11-19 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-13 | 2024-11-11 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2024-11-07 | 2024-11-05 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2024-11-04 | 2024-10-31 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-11-01 | 2024-10-30 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-28 | 2024-10-24 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-25 | 2024-10-23 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2024-10-24 | 2024-10-22 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-10-21 | 2024-10-17 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-18 | 2024-10-16 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-10-16 | 2024-10-14 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-10-15 | 2024-10-10 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-10-14 | 2024-10-09 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2024-10-09 | 2024-10-07 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2024-10-08 | 2024-10-04 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2024-10-07 | 2024-10-03 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-10-04 | 2024-10-02 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2024-10-03 | 2024-09-30 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-10-02 | 2024-09-27 | 2.062 | 3,899 | +0 | 0.00% | 8,039 |
| 2024-09-30 | 2024-09-26 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2024-09-26 | 2024-09-24 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2024-09-23 | 2024-09-19 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-09-20 | 2024-09-17 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-09-19 | 2024-09-16 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2024-09-17 | 2024-09-13 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2024-09-16 | 2024-09-12 | 1.723 | 3,899 | +0 | 0.00% | 6,720 |
| 2024-09-13 | 2024-09-11 | 1.757 | 3,899 | +0 | 0.00% | 6,850 |
| 2024-09-12 | 2024-09-10 | 1.705 | 3,899 | +51 | 0.00% | 6,647 |
| 2024-09-11 | 2024-09-09 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-09-10 | 2024-09-05 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-09 | 2024-09-04 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-05 | 2024-09-03 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 1.809 | 3,848 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 1.788 | 3,848 | +0 | 0.00% | 6,880 |
| 2024-09-02 | 2024-08-29 | 1.767 | 3,848 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 1.757 | 3,848 | +0 | 0.00% | 6,760 |
| 2024-08-28 | 2024-08-26 | 1.767 | 3,848 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.715 | 3,848 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-08-23 | 2024-08-21 | 1.736 | 3,848 | +0 | 0.00% | 6,680 |
| 2024-08-22 | 2024-08-20 | 1.736 | 3,848 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 1.757 | 3,848 | +0 | 0.00% | 6,760 |
| 2024-08-20 | 2024-08-16 | 1.746 | 3,848 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-08-15 | 2024-08-13 | 1.684 | 3,848 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 1.674 | 3,848 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 1.653 | 3,848 | +0 | 0.00% | 6,360 |
| 2024-08-12 | 2024-08-08 | 1.611 | 3,848 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 1.611 | 3,848 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 1.590 | 3,848 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 1.559 | 3,848 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 3,848 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 3,848 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.590 | 3,848 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 1.622 | 3,848 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 1.663 | 3,848 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 1.694 | 3,848 | +0 | 0.00% | 6,520 |
| 2024-07-29 | 2024-07-25 | 1.684 | 3,848 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-07-25 | 2024-07-23 | 1.778 | 3,848 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 1.840 | 3,848 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2024-07-22 | 2024-07-18 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-19 | 2024-07-17 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-17 | 2024-07-15 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-16 | 2024-07-12 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 1.954 | 3,848 | +0 | 0.00% | 7,520 |
| 2024-07-12 | 2024-07-10 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-11 | 2024-07-09 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2024-07-08 | 2024-07-04 | 1.933 | 3,848 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-04 | 2024-07-02 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2024-07-03 | 2024-06-28 | 1.892 | 3,848 | +0 | 0.00% | 7,280 |
| 2024-07-02 | 2024-06-27 | 1.830 | 3,848 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 1.876 | 3,848 | +0 | 0.00% | 7,220 |
| 2024-06-27 | 2024-06-25 | 1.866 | 3,848 | +96 | 0.00% | 7,179 |
| 2024-06-26 | 2024-06-24 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-06-24 | 2024-06-20 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-06-21 | 2024-06-19 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-20 | 2024-06-18 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-06-18 | 2024-06-14 | 1.652 | 3,752 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 1.716 | 3,752 | +0 | 0.00% | 6,440 |
| 2024-06-14 | 2024-06-12 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-06-12 | 2024-06-07 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-11 | 2024-06-06 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-06 | 2024-06-04 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-06-05 | 2024-06-03 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-06-04 | 2024-05-31 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-06-03 | 2024-05-30 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-05-31 | 2024-05-29 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-30 | 2024-05-28 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-28 | 2024-05-24 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 1.898 | 3,752 | +0 | 0.00% | 7,120 |
| 2024-05-24 | 2024-05-22 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 1.972 | 3,752 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-09 | 2024-05-07 | 1.962 | 3,752 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-07 | 2024-05-03 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-05-03 | 2024-04-30 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-04-29 | 2024-04-25 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,752 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-24 | 2024-04-22 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-04-23 | 2024-04-19 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-04-19 | 2024-04-17 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-04-18 | 2024-04-16 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-04-16 | 2024-04-12 | 1.951 | 3,752 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 1.951 | 3,752 | +0 | 0.00% | 7,320 |
| 2024-04-12 | 2024-04-10 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-04-11 | 2024-04-09 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-04-09 | 2024-04-05 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-04-05 | 2024-04-02 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-03 | 2024-03-28 | 1.759 | 3,752 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 1.535 | 3,752 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 1.578 | 3,752 | +0 | 0.00% | 5,920 |
| 2024-03-27 | 2024-03-25 | 1.524 | 3,752 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 1.535 | 3,752 | +0 | 0.00% | 5,760 |
| 2024-03-25 | 2024-03-21 | 1.642 | 3,752 | +0 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 1.642 | 3,752 | +0 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-03-19 | 2024-03-15 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 1.802 | 3,752 | +0 | 0.00% | 6,760 |
| 2024-03-15 | 2024-03-13 | 1.802 | 3,752 | +0 | 0.00% | 6,760 |
| 2024-03-14 | 2024-03-12 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-03-13 | 2024-03-11 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-03-11 | 2024-03-07 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-03-06 | 2024-03-04 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-03-05 | 2024-03-01 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-02-27 | 2024-02-23 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-02-26 | 2024-02-22 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-02-22 | 2024-02-20 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-02-21 | 2024-02-19 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-02-19 | 2024-02-15 | 1.716 | 3,752 | +0 | 0.00% | 6,440 |
| 2024-02-16 | 2024-02-14 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-02-15 | 2024-02-09 | 1.695 | 3,752 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-08 | 2024-02-06 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-02-07 | 2024-02-05 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-02-02 | 2024-01-31 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-01-31 | 2024-01-29 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-01-30 | 2024-01-26 | 1.727 | 3,752 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-26 | 2024-01-24 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-01-25 | 2024-01-23 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-24 | 2024-01-22 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-23 | 2024-01-19 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-01-22 | 2024-01-18 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-01-19 | 2024-01-17 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 2.004 | 3,752 | +0 | 0.00% | 7,520 |
| 2024-01-16 | 2024-01-12 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-12 | 2024-01-10 | 2.004 | 3,752 | +0 | 0.00% | 7,520 |
| 2024-01-11 | 2024-01-09 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-01-09 | 2024-01-05 | 2.090 | 3,752 | +0 | 0.00% | 7,840 |
| 2024-01-08 | 2024-01-04 | 2.175 | 3,752 | +0 | 0.00% | 8,160 |
| 2024-01-05 | 2024-01-03 | 2.164 | 3,752 | +0 | 0.00% | 8,120 |
| 2024-01-04 | 2024-01-02 | 2.207 | 3,752 | +0 | 0.00% | 8,280 |
| 2024-01-03 | 2023-12-29 | 2.239 | 3,752 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 2.217 | 3,752 | +0 | 0.00% | 8,320 |
| 2023-12-29 | 2023-12-27 | 2.153 | 3,752 | +0 | 0.00% | 8,080 |
| 2023-12-28 | 2023-12-22 | 2.143 | 3,752 | +0 | 0.00% | 8,040 |
| 2023-12-27 | 2023-12-21 | 2.185 | 3,752 | +0 | 0.00% | 8,200 |
| 2023-12-22 | 2023-12-20 | 2.185 | 3,752 | +0 | 0.00% | 8,200 |
| 2023-12-21 | 2023-12-19 | 2.207 | 3,752 | +0 | 0.00% | 8,280 |
| 2023-12-20 | 2023-12-18 | 2.228 | 3,752 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 2.313 | 3,752 | +0 | 0.00% | 8,680 |
| 2023-12-18 | 2023-12-14 | 2.281 | 3,752 | +0 | 0.00% | 8,560 |
| 2023-12-15 | 2023-12-13 | 2.228 | 3,752 | +0 | 0.00% | 8,360 |
| 2023-12-14 | 2023-12-12 | 2.271 | 3,752 | +0 | 0.00% | 8,520 |
| 2023-12-13 | 2023-12-11 | 2.217 | 3,752 | +0 | 0.00% | 8,320 |
| 2023-12-12 | 2023-12-08 | 2.260 | 3,752 | +0 | 0.00% | 8,480 |
| 2023-12-11 | 2023-12-07 | 2.281 | 3,752 | +0 | 0.00% | 8,560 |
| 2023-12-08 | 2023-12-06 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-12-05 | 2023-12-01 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-12-04 | 2023-11-30 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 2.473 | 3,752 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 2.463 | 3,752 | +0 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 2.431 | 3,752 | +0 | 0.00% | 9,120 |
| 2023-11-28 | 2023-11-24 | 2.463 | 3,752 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 2.527 | 3,752 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 2.516 | 3,752 | +0 | 0.00% | 9,440 |
| 2023-11-22 | 2023-11-20 | 2.655 | 3,752 | +0 | 0.00% | 9,960 |
| 2023-11-21 | 2023-11-17 | 2.591 | 3,752 | +0 | 0.00% | 9,720 |
| 2023-11-20 | 2023-11-16 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 2.687 | 3,752 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 2.537 | 3,752 | +0 | 0.00% | 9,520 |
| 2023-11-15 | 2023-11-13 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-11-14 | 2023-11-10 | 2.441 | 3,752 | +0 | 0.00% | 9,160 |
| 2023-11-13 | 2023-11-09 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-11-09 | 2023-11-07 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-11-08 | 2023-11-06 | 2.729 | 3,752 | +0 | 0.00% | 10,240 |
| 2023-11-07 | 2023-11-03 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-11-06 | 2023-11-02 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 2.473 | 3,752 | +0 | 0.00% | 9,280 |
| 2023-11-02 | 2023-10-31 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-10-31 | 2023-10-27 | 2.420 | 3,752 | +0 | 0.00% | 9,080 |
| 2023-10-30 | 2023-10-26 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-10-27 | 2023-10-25 | 2.409 | 3,752 | +0 | 0.00% | 9,040 |
| 2023-10-26 | 2023-10-24 | 2.313 | 3,752 | +0 | 0.00% | 8,680 |
| 2023-10-25 | 2023-10-20 | 2.303 | 3,752 | +0 | 0.00% | 8,640 |
| 2023-10-24 | 2023-10-19 | 2.324 | 3,752 | +0 | 0.00% | 8,720 |
| 2023-10-20 | 2023-10-18 | 2.377 | 3,752 | +0 | 0.00% | 8,920 |
| 2023-10-19 | 2023-10-17 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-10-18 | 2023-10-16 | 2.367 | 3,752 | +0 | 0.00% | 8,880 |
| 2023-10-17 | 2023-10-13 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-10-16 | 2023-10-12 | 2.569 | 3,752 | +0 | 0.00% | 9,640 |
| 2023-10-13 | 2023-10-11 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-10-12 | 2023-10-10 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 2.729 | 3,752 | +0 | 0.00% | 10,240 |
| 2023-10-10 | 2023-10-06 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-10-09 | 2023-10-05 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-10-05 | 2023-10-03 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-09-29 | 2023-09-27 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-09-28 | 2023-09-26 | 2.655 | 3,752 | +0 | 0.00% | 9,960 |
| 2023-09-27 | 2023-09-25 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-09-26 | 2023-09-22 | 2.633 | 3,752 | +0 | 0.00% | 9,880 |
| 2023-09-25 | 2023-09-21 | 2.633 | 3,752 | +0 | 0.00% | 9,880 |
| 2023-09-22 | 2023-09-20 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-21 | 2023-09-19 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-09-20 | 2023-09-18 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-09-19 | 2023-09-15 | 2.750 | 3,752 | +0 | 0.00% | 10,320 |
| 2023-09-18 | 2023-09-14 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-15 | 2023-09-13 | 2.814 | 3,752 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 2.932 | 3,752 | +0 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 2.814 | 3,752 | +0 | 0.00% | 10,560 |
| 2023-09-12 | 2023-09-07 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-11 | 2023-09-06 | 2.857 | 3,752 | +0 | 0.00% | 10,720 |
| 2023-09-07 | 2023-09-05 | 2.932 | 3,752 | +0 | 0.00% | 11,000 |
| 2023-09-06 | 2023-09-04 | 2.953 | 3,752 | +0 | 0.00% | 11,080 |
| 2023-09-05 | 2023-08-31 | 2.825 | 3,752 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-08-31 | 2023-08-29 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 2.687 | 3,752 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 2.591 | 3,752 | +0 | 0.00% | 9,720 |
| 2023-08-28 | 2023-08-24 | 2.569 | 3,752 | +0 | 0.00% | 9,640 |
| 2023-08-25 | 2023-08-23 | 2.505 | 3,752 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-08-22 | 2023-08-18 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-08-21 | 2023-08-17 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-08-18 | 2023-08-16 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-08-17 | 2023-08-15 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-08-16 | 2023-08-14 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-08-11 | 2023-08-09 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-08-10 | 2023-08-08 | 2.740 | 3,752 | +0 | 0.00% | 10,280 |
| 2023-08-09 | 2023-08-07 | 2.782 | 3,752 | +0 | 0.00% | 10,440 |
| 2023-08-08 | 2023-08-04 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 2.665 | 3,752 | +0 | 0.00% | 10,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-08-02 | 2023-07-31 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 2.825 | 3,752 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 2.836 | 3,752 | +0 | 0.00% | 10,640 |
| 2023-07-28 | 2023-07-26 | 2.782 | 3,752 | +0 | 0.00% | 10,440 |
| 2023-07-27 | 2023-07-25 | 2.750 | 3,752 | +0 | 0.00% | 10,320 |
| 2023-07-26 | 2023-07-24 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-07-24 | 2023-07-20 | 2.527 | 3,752 | +0 | 0.00% | 9,480 |
| 2023-07-21 | 2023-07-19 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-07-20 | 2023-07-18 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-07-19 | 2023-07-14 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-07-18 | 2023-07-13 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-07-14 | 2023-07-12 | 2.153 | 3,752 | +0 | 0.00% | 8,080 |
| 2023-07-13 | 2023-07-11 | 2.132 | 3,752 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 3,752 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 2.132 | 3,752 | +0 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 3,752 | +0 | 0.00% | 8,040 |
| 2023-07-07 | 2023-07-05 | 2.196 | 3,752 | +0 | 0.00% | 8,240 |
| 2023-07-06 | 2023-07-04 | 2.175 | 3,752 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 2.079 | 3,752 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 1.972 | 3,752 | +0 | 0.00% | 7,400 |
| 2023-06-30 | 2023-06-28 | 1.962 | 3,752 | +0 | 0.00% | 7,360 |
| 2023-06-29 | 2023-06-27 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2023-06-28 | 2023-06-26 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2023-06-27 | 2023-06-23 | 1.995 | 3,752 | +0 | 0.00% | 7,483 |
| 2023-06-26 | 2023-06-21 | 2.104 | 3,752 | +82 | 0.00% | 7,892 |
| 2023-06-23 | 2023-06-20 | 2.093 | 3,670 | +0 | 0.00% | 7,680 |
| 2023-06-21 | 2023-06-19 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 2.125 | 3,670 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 2.082 | 3,670 | +0 | 0.00% | 7,640 |
| 2023-06-16 | 2023-06-14 | 2.093 | 3,670 | +0 | 0.00% | 7,680 |
| 2023-06-15 | 2023-06-13 | 2.147 | 3,670 | +0 | 0.00% | 7,880 |
| 2023-06-14 | 2023-06-12 | 2.180 | 3,670 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2023-06-12 | 2023-06-08 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2023-06-09 | 2023-06-07 | 2.332 | 3,670 | +0 | 0.00% | 8,560 |
| 2023-06-08 | 2023-06-06 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,670 | +0 | 0.00% | 8,520 |
| 2023-06-05 | 2023-06-01 | 2.245 | 3,670 | +0 | 0.00% | 8,240 |
| 2023-06-02 | 2023-05-31 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2023-06-01 | 2023-05-30 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2023-05-31 | 2023-05-29 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2023-05-30 | 2023-05-25 | 2.430 | 3,670 | +0 | 0.00% | 8,920 |
| 2023-05-29 | 2023-05-24 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2023-05-25 | 2023-05-23 | 2.474 | 3,670 | +0 | 0.00% | 9,080 |
| 2023-05-24 | 2023-05-22 | 2.365 | 3,670 | +0 | 0.00% | 8,680 |
| 2023-05-23 | 2023-05-19 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2023-05-22 | 2023-05-18 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-19 | 2023-05-17 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2023-05-18 | 2023-05-16 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-16 | 2023-05-12 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-15 | 2023-05-11 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2023-05-12 | 2023-05-10 | 2.441 | 3,670 | +0 | 0.00% | 8,960 |
| 2023-05-11 | 2023-05-09 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2023-05-10 | 2023-05-08 | 2.529 | 3,670 | +0 | 0.00% | 9,280 |
| 2023-05-09 | 2023-05-05 | 2.605 | 3,670 | +0 | 0.00% | 9,560 |
| 2023-05-08 | 2023-05-04 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-05-05 | 2023-05-03 | 2.670 | 3,670 | +0 | 0.00% | 9,800 |
| 2023-05-04 | 2023-05-02 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-05-03 | 2023-04-28 | 2.594 | 3,670 | +0 | 0.00% | 9,520 |
| 2023-05-02 | 2023-04-27 | 2.539 | 3,670 | +0 | 0.00% | 9,320 |
| 2023-04-28 | 2023-04-26 | 2.507 | 3,670 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 2.529 | 3,670 | +0 | 0.00% | 9,280 |
| 2023-04-21 | 2023-04-19 | 2.550 | 3,670 | +0 | 0.00% | 9,360 |
| 2023-04-20 | 2023-04-18 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-04-19 | 2023-04-17 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-17 | 2023-04-13 | 2.572 | 3,670 | +0 | 0.00% | 9,440 |
| 2023-04-14 | 2023-04-12 | 2.605 | 3,670 | +0 | 0.00% | 9,560 |
| 2023-04-13 | 2023-04-11 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-04-12 | 2023-04-06 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-11 | 2023-04-04 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-04-06 | 2023-04-03 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-04-03 | 2023-03-30 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-03-31 | 2023-03-29 | 2.736 | 3,670 | +0 | 0.00% | 10,040 |
| 2023-03-30 | 2023-03-28 | 2.747 | 3,670 | +0 | 0.00% | 10,080 |
| 2023-03-29 | 2023-03-27 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-03-28 | 2023-03-24 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2023-03-27 | 2023-03-23 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-03-22 | 2023-03-20 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-03-21 | 2023-03-17 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-03-17 | 2023-03-15 | 2.812 | 3,670 | +0 | 0.00% | 10,320 |
| 2023-03-16 | 2023-03-14 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-03-15 | 2023-03-13 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2023-03-14 | 2023-03-10 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2023-03-13 | 2023-03-09 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-03-09 | 2023-03-07 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-03-08 | 2023-03-06 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-03-07 | 2023-03-03 | 3.237 | 3,670 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 3,670 | +0 | 0.00% | 12,040 |
| 2023-03-02 | 2023-02-28 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-03-01 | 2023-02-27 | 3.183 | 3,670 | +0 | 0.00% | 11,680 |
| 2023-02-28 | 2023-02-24 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-02-27 | 2023-02-23 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-02-24 | 2023-02-22 | 3.204 | 3,670 | +0 | 0.00% | 11,760 |
| 2023-02-23 | 2023-02-21 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2023-02-22 | 2023-02-20 | 3.324 | 3,670 | +0 | 0.00% | 12,200 |
| 2023-02-21 | 2023-02-17 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-02-20 | 2023-02-16 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-02-17 | 2023-02-15 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-02-16 | 2023-02-14 | 3.411 | 3,670 | +0 | 0.00% | 12,520 |
| 2023-02-15 | 2023-02-13 | 3.324 | 3,670 | +0 | 0.00% | 12,200 |
| 2023-02-14 | 2023-02-10 | 3.346 | 3,670 | +0 | 0.00% | 12,280 |
| 2023-02-13 | 2023-02-09 | 3.509 | 3,670 | +0 | 0.00% | 12,880 |
| 2023-02-10 | 2023-02-08 | 3.488 | 3,670 | +0 | 0.00% | 12,800 |
| 2023-02-09 | 2023-02-07 | 3.738 | 3,670 | +0 | 0.00% | 13,720 |
| 2023-02-08 | 2023-02-06 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-02-07 | 2023-02-03 | 3.771 | 3,670 | +0 | 0.00% | 13,840 |
| 2023-02-06 | 2023-02-02 | 3.880 | 3,670 | +0 | 0.00% | 14,240 |
| 2023-02-03 | 2023-02-01 | 3.869 | 3,670 | +0 | 0.00% | 14,200 |
| 2023-02-02 | 2023-01-31 | 3.640 | 3,670 | +0 | 0.00% | 13,360 |
| 2023-02-01 | 2023-01-30 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-31 | 2023-01-27 | 3.684 | 3,670 | +0 | 0.00% | 13,520 |
| 2023-01-30 | 2023-01-26 | 3.727 | 3,670 | +0 | 0.00% | 13,680 |
| 2023-01-27 | 2023-01-20 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,670 | +0 | 0.00% | 13,000 |
| 2023-01-20 | 2023-01-18 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-19 | 2023-01-17 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2023-01-18 | 2023-01-16 | 3.368 | 3,670 | +0 | 0.00% | 12,360 |
| 2023-01-17 | 2023-01-13 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-16 | 2023-01-12 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2023-01-13 | 2023-01-11 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-01-12 | 2023-01-10 | 3.455 | 3,670 | +0 | 0.00% | 12,680 |
| 2023-01-11 | 2023-01-09 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-01-10 | 2023-01-06 | 3.106 | 3,670 | +0 | 0.00% | 11,400 |
| 2023-01-09 | 2023-01-05 | 3.063 | 3,670 | +0 | 0.00% | 11,240 |
| 2023-01-06 | 2023-01-04 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2023-01-05 | 2023-01-03 | 3.281 | 3,670 | +0 | 0.00% | 12,040 |
| 2023-01-04 | 2022-12-30 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-01-03 | 2022-12-29 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-12-30 | 2022-12-28 | 3.052 | 3,670 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-12-28 | 2022-12-22 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-12-23 | 2022-12-21 | 3.063 | 3,670 | +0 | 0.00% | 11,240 |
| 2022-12-22 | 2022-12-20 | 3.052 | 3,670 | +0 | 0.00% | 11,200 |
| 2022-12-21 | 2022-12-19 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-12-20 | 2022-12-16 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2022-12-19 | 2022-12-15 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2022-12-16 | 2022-12-14 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2022-12-14 | 2022-12-12 | 3.302 | 3,670 | +0 | 0.00% | 12,120 |
| 2022-12-13 | 2022-12-09 | 3.379 | 3,670 | +0 | 0.00% | 12,400 |
| 2022-12-12 | 2022-12-08 | 3.237 | 3,670 | +0 | 0.00% | 11,880 |
| 2022-12-09 | 2022-12-07 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-12-08 | 2022-12-06 | 3.172 | 3,670 | +0 | 0.00% | 11,640 |
| 2022-12-07 | 2022-12-05 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2022-12-06 | 2022-12-02 | 3.346 | 3,670 | +0 | 0.00% | 12,280 |
| 2022-12-05 | 2022-12-01 | 3.292 | 3,670 | +0 | 0.00% | 12,080 |
| 2022-12-02 | 2022-11-30 | 3.455 | 3,670 | +0 | 0.00% | 12,680 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,670 | +0 | 0.00% | 12,320 |
| 2022-11-30 | 2022-11-28 | 3.433 | 3,670 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 3.401 | 3,670 | +0 | 0.00% | 12,480 |
| 2022-11-28 | 2022-11-24 | 3.629 | 3,670 | +0 | 0.00% | 13,320 |
| 2022-11-25 | 2022-11-23 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2022-11-24 | 2022-11-22 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2022-11-23 | 2022-11-21 | 3.509 | 3,670 | +0 | 0.00% | 12,880 |
| 2022-11-22 | 2022-11-18 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-11-21 | 2022-11-17 | 3.172 | 3,670 | +0 | 0.00% | 11,640 |
| 2022-11-18 | 2022-11-16 | 3.161 | 3,670 | +0 | 0.00% | 11,600 |
| 2022-11-17 | 2022-11-15 | 3.117 | 3,670 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-11-15 | 2022-11-11 | 2.790 | 3,670 | +0 | 0.00% | 10,240 |
| 2022-11-14 | 2022-11-10 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2022-11-11 | 2022-11-09 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-10 | 2022-11-08 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-09 | 2022-11-07 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-08 | 2022-11-04 | 2.594 | 3,670 | +0 | 0.00% | 9,520 |
| 2022-11-07 | 2022-11-03 | 2.496 | 3,670 | +0 | 0.00% | 9,160 |
| 2022-11-04 | 2022-11-02 | 2.474 | 3,670 | +0 | 0.00% | 9,080 |
| 2022-11-03 | 2022-11-01 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2022-11-02 | 2022-10-31 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-11-01 | 2022-10-28 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-10-31 | 2022-10-27 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2022-10-28 | 2022-10-26 | 2.332 | 3,670 | +0 | 0.00% | 8,560 |
| 2022-10-27 | 2022-10-25 | 2.322 | 3,670 | +0 | 0.00% | 8,520 |
| 2022-10-26 | 2022-10-24 | 2.125 | 3,670 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 2.191 | 3,670 | +0 | 0.00% | 8,040 |
| 2022-10-24 | 2022-10-20 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2022-10-21 | 2022-10-19 | 2.213 | 3,670 | +0 | 0.00% | 8,120 |
| 2022-10-20 | 2022-10-18 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2022-10-19 | 2022-10-17 | 2.191 | 3,670 | +0 | 0.00% | 8,040 |
| 2022-10-18 | 2022-10-14 | 2.158 | 3,670 | +0 | 0.00% | 7,920 |
| 2022-10-17 | 2022-10-13 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2022-10-14 | 2022-10-12 | 2.180 | 3,670 | -3,670 | 0.00% | 8,000 |
| 2022-06-24 | 2022-06-22 | 3.469 | 7,340 | +168 | 0.00% | 25,464 |
| 2021-09-08 | 2021-09-06 | 6.124 | 7,172 | -8,965 | 0.00% | 43,921 |
| 2021-08-23 | 2021-08-19 | 5.109 | 16,137 | -1,792 | 0.00% | 82,442 |
| 2021-07-02 | 2021-06-29 | 3.737 | 17,929 | +481 | 0.00% | 66,996 |
| 2021-05-14 | 2021-05-12 | 4.058 | 17,448 | +8,724 | 0.00% | 70,798 |
| 2021-05-11 | 2021-05-07 | 4.573 | 8,724 | -8,724 | 0.00% | 39,899 |
| 2021-05-10 | 2021-05-06 | 4.745 | 17,448 | +8,724 | 0.00% | 82,798 |
| 2021-05-07 | 2021-05-05 | 4.814 | 8,724 | +1,745 | 0.00% | 41,999 |
| 2021-05-04 | 2021-04-30 | 5.548 | 6,979 | -1,745 | 0.00% | 38,718 |
| 2021-01-18 | 2021-01-14 | 4.104 | 8,724 | -8,724 | 0.00% | 35,799 |
| 2020-12-21 | 2020-12-17 | 3.828 | 17,448 | -8,725 | 0.00% | 66,798 |
| 2020-12-09 | 2020-12-07 | 3.668 | 26,173 | +8,725 | 0.00% | 96,001 |
| 2020-08-25 | 2020-08-21 | 3.003 | 17,448 | -1,745 | 0.00% | 52,399 |
| 2020-08-14 | 2020-08-12 | 2.751 | 19,193 | -8,725 | 0.00% | 52,799 |
| 2020-08-07 | 2020-08-05 | 2.854 | 27,918 | +8,725 | 0.00% | 79,681 |
| 2020-06-08 | 2020-06-04 | 2.510 | 19,193 | +3,489 | 0.00% | 48,179 |
| 2020-06-04 | 2020-06-02 | 2.626 | 15,704 | +419 | 0.00% | 41,239 |
| 2019-12-04 | 2019-12-02 | 3.521 | 15,285 | -16,984 | 0.00% | 53,819 |
| 2019-08-06 | 2019-08-02 | 2.826 | 32,269 | -1,698 | 0.00% | 91,200 |
| 2019-07-04 | 2019-07-02 | 2.873 | 33,967 | -1,699 | 0.00% | 97,599 |
| 2019-06-05 | 2019-06-03 | 2.897 | 35,666 | -16,983 | 0.00% | 103,321 |
| 2019-06-03 | 2019-05-30 | 2.814 | 52,649 | -1,699 | 0.00% | 148,179 |
| 2019-05-28 | 2019-05-24 | 2.735 | 54,348 | +1,003 | 0.00% | 148,664 |
| 2019-05-08 | 2019-05-06 | 2.459 | 53,345 | -1,667 | 0.00% | 131,200 |
| 2018-05-17 | 2018-05-15 | 2.182 | 55,012 | +1,463 | 0.00% | 120,011 |
| 2018-04-12 | 2018-04-10 | 1.849 | 53,549 | -3,245 | 0.00% | 99,000 |
| 2018-03-19 | 2018-03-15 | 1.861 | 56,794 | -16,227 | 0.00% | 105,699 |
| 2018-01-22 | 2018-01-18 | 1.762 | 73,021 | +3,245 | 0.00% | 128,699 |
| 2018-01-18 | 2018-01-16 | 1.762 | 69,776 | -3,245 | 0.00% | 122,980 |
| 2017-11-21 | 2017-11-17 | 1.097 | 73,021 | -9,737 | 0.00% | 80,100 |
| 2017-08-16 | 2017-08-14 | 1.048 | 82,758 | -8,113 | 0.00% | 86,700 |
| 2017-06-07 | 2017-06-05 | 0.850 | 90,871 | -40,568 | 0.01% | 77,280 |
| 2017-05-31 | 2017-05-26 | 0.790 | 131,439 | +2,251 | 0.01% | 103,838 |
| 2017-05-26 | 2017-05-24 | 0.815 | 129,188 | +39,873 | 0.01% | 105,300 |
| 2016-09-19 | 2016-09-14 | 1.003 | 89,315 | -39,873 | 0.01% | 89,600 |
| 2016-09-08 | 2016-09-06 | 0.978 | 129,188 | -39,873 | 0.01% | 126,360 |
| 2016-06-14 | 2016-06-10 | 0.602 | 169,061 | +4,785 | 0.01% | 101,760 |
| 2016-05-20 | 2016-05-18 | 0.662 | 164,276 | +2,432 | 0.01% | 108,730 |
| 2015-12-11 | 2015-12-09 | 0.866 | 161,844 | +31,426 | 0.01% | 140,080 |
| 2015-10-14 | 2015-10-12 | 0.853 | 130,418 | +23,570 | 0.01% | 111,220 |
| 2015-10-12 | 2015-10-08 | 0.904 | 106,848 | +23,569 | 0.01% | 96,560 |
| 2015-06-08 | 2015-06-04 | 1.998 | 83,279 | -15,713 | 0.00% | 166,420 |
| 2015-05-29 | 2015-05-27 | 1.935 | 98,992 | -7,856 | 0.01% | 191,520 |
| 2015-05-22 | 2015-05-20 | 2.004 | 106,848 | +18,870 | 0.01% | 214,137 |
| 2015-05-11 | 2015-05-07 | 1.991 | 87,978 | -45,506 | 0.01% | 175,159 |
| 2015-05-08 | 2015-05-06 | 2.096 | 133,484 | -7,585 | 0.01% | 279,839 |
| 2015-05-07 | 2015-05-05 | 2.136 | 141,069 | +45,506 | 0.01% | 301,320 |
| 2015-05-06 | 2015-05-04 | 2.057 | 95,563 | +15,169 | 0.01% | 196,561 |
| 2015-04-20 | 2015-04-16 | 2.149 | 80,394 | +1,517 | 0.00% | 172,780 |
| 2015-04-16 | 2015-04-14 | 2.294 | 78,877 | +1,517 | 0.00% | 180,960 |
| 2015-04-10 | 2015-04-08 | 2.110 | 77,360 | -15,169 | 0.00% | 163,199 |
| 2015-01-29 | 2015-01-27 | 1.740 | 92,529 | +15,169 | 0.01% | 161,040 |
| 2014-11-27 | 2014-11-25 | 2.017 | 77,360 | -7,585 | 0.00% | 156,059 |
| 2014-11-26 | 2014-11-24 | 1.978 | 84,945 | +7,585 | 0.00% | 168,001 |
| 2014-10-20 | 2014-10-16 | 2.624 | 77,360 | -22,753 | 0.00% | 202,979 |
| 2014-08-25 | 2014-08-21 | 2.413 | 100,113 | +22,753 | 0.01% | 241,559 |
| 2014-07-11 | 2014-07-09 | 1.938 | 77,360 | -15,169 | 0.01% | 149,939 |
| 2014-07-09 | 2014-07-07 | 1.859 | 92,529 | +15,169 | 0.01% | 172,020 |
| 2014-06-20 | 2014-06-18 | 1.569 | 77,360 | -7,585 | 0.01% | 121,380 |
| 2014-05-26 | 2014-05-22 | 2.142 | 84,945 | +3,362 | 0.01% | 181,920 |
| 2014-05-15 | 2014-05-13 | 2.334 | 81,583 | +7,284 | 0.01% | 190,400 |
| 2014-05-14 | 2014-05-12 | 2.348 | 74,299 | +21,853 | 0.01% | 174,420 |
| 2014-05-09 | 2014-05-07 | 2.128 | 52,446 | +1,457 | 0.00% | 111,599 |
| 2014-04-29 | 2014-04-25 | 2.444 | 50,989 | -11,655 | 0.00% | 124,599 |
| 2014-04-15 | 2014-04-11 | 2.608 | 62,644 | +11,655 | 0.00% | 163,399 |
| 2014-02-12 | 2014-02-10 | 3.103 | 50,989 | +14,568 | 0.00% | 158,199 |
| 2014-01-28 | 2014-01-24 | 3.171 | 36,421 | +7,284 | 0.00% | 115,500 |
| 2014-01-17 | 2014-01-15 | 3.473 | 29,137 | +14,569 | 0.00% | 101,201 |
| 2014-01-15 | 2014-01-13 | 3.473 | 14,568 | -7,285 | 0.00% | 50,599 |
| 2014-01-08 | 2014-01-06 | 3.130 | 21,853 | -14,568 | 0.00% | 68,401 |
| 2014-01-07 | 2014-01-03 | 3.158 | 36,421 | +7,284 | 0.00% | 115,000 |
| 2014-01-06 | 2014-01-02 | 3.158 | 29,137 | +14,569 | 0.00% | 92,000 |
| 2013-12-09 | 2013-12-05 | 3.061 | 14,568 | -7,285 | 0.00% | 44,599 |
| 2013-12-05 | 2013-12-03 | 2.897 | 21,853 | -7,284 | 0.00% | 63,301 |
| 2013-12-04 | 2013-12-02 | 2.938 | 29,137 | -7,284 | 0.00% | 85,600 |
| 2013-12-03 | 2013-11-29 | 2.759 | 36,421 | +7,284 | 0.00% | 100,500 |
| 2013-12-02 | 2013-11-28 | 2.732 | 29,137 | -7,284 | 0.00% | 79,600 |
| 2013-11-29 | 2013-11-27 | 2.746 | 36,421 | +21,853 | 0.00% | 100,000 |
| 2013-09-16 | 2013-09-12 | 2.979 | 14,568 | -7,285 | 0.00% | 43,399 |
| 2013-09-12 | 2013-09-10 | 2.828 | 21,853 | +7,285 | 0.00% | 61,801 |
| 2013-06-03 | 2013-05-30 | 3.816 | 14,568 | +313 | 0.00% | 55,593 |
| 2013-01-04 | 2013-01-02 | 2.694 | 14,255 | -21,383 | 0.00% | 38,399 |
| 2013-01-03 | 2012-12-31 | 2.610 | 35,638 | -14,256 | 0.00% | 92,999 |
| 2012-12-21 | 2012-12-19 | 2.483 | 49,894 | +14,256 | 0.00% | 123,900 |
| 2012-12-12 | 2012-12-10 | 2.525 | 35,638 | +21,383 | 0.00% | 89,999 |
| 2012-11-20 | 2012-11-16 | 2.680 | 14,255 | -14,256 | 0.00% | 38,199 |
| 2012-11-19 | 2012-11-15 | 2.539 | 28,511 | +14,256 | 0.00% | 72,401 |
| 2012-05-25 | 2012-05-23 | 2.461 | 14,255 | +522 | 0.00% | 35,085 |
| 2012-03-23 | 2012-03-21 | 2.767 | 13,733 | -68,665 | 0.00% | 38,000 |
| 2012-03-22 | 2012-03-20 | 2.767 | 82,398 | -1,373 | 0.01% | 228,000 |
| 2012-03-13 | 2012-03-09 | 2.971 | 83,771 | -12,360 | 0.01% | 248,879 |
| 2012-03-08 | 2012-03-06 | 2.840 | 96,131 | -1,373 | 0.01% | 273,000 |
| 2012-02-28 | 2012-02-24 | 2.840 | 97,504 | +1,373 | 0.01% | 276,899 |
| 2012-02-10 | 2012-02-08 | 2.519 | 96,131 | +41,199 | 0.01% | 242,200 |
| 2012-02-09 | 2012-02-07 | 2.505 | 54,932 | +27,466 | 0.00% | 137,600 |
| 2011-06-09 | 2011-06-07 | 2.330 | 27,466 | +20,600 | 0.00% | 64,000 |
| 2011-05-25 | 2011-05-23 | 35.302 | 6,866 | -20,600 | 0.00% | 242,383 |
| 2011-05-24 | 2011-05-20 | 38.739 | 27,466 | +25,749 | 0.00% | 1,064,001 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,717 | +35 | 0.00% | 67,370 |
| 2011-04-12 | 2011-04-08 | 42.328 | 1,682 | -168 | 0.00% | 71,196 |
| 2011-03-28 | 2011-03-24 | 39.594 | 1,850 | -169 | 0.00% | 73,248 |
| 2011-02-25 | 2011-02-23 | 40.783 | 2,019 | -168 | 0.00% | 82,340 |
| 2010-08-06 | 2010-08-04 | 18.905 | 2,187 | -1,009 | 0.00% | 41,345 |
| 2010-06-21 | 2010-06-17 | 17.776 | 3,196 | +1,009 | 0.00% | 56,811 |
| 2010-06-10 | 2010-06-08 | 19.406 | 2,187 | +43 | 0.00% | 42,441 |
| 2010-03-24 | 2010-03-22 | 18.860 | 2,144 | -4,947 | 0.00% | 40,436 |
| 2010-03-01 | 2010-02-25 | 17.223 | 7,091 | -10,718 | 0.01% | 122,127 |
| 2010-02-26 | 2010-02-24 | 16.980 | 17,809 | -2,473 | 0.03% | 302,401 |
| 2010-01-26 | 2010-01-22 | 16.920 | 20,282 | +13,191 | 0.03% | 343,163 |
| 2009-07-31 | 2009-07-29 | 18.132 | 7,091 | +4,947 | 0.01% | 128,577 |
| 2009-06-11 | 2009-06-09 | 17.474 | 2,144 | +46 | 0.00% | 37,465 |
| 2008-11-07 | 2008-11-05 | 8.551 | 2,098 | -161 | 0.00% | 17,940 |
| 2008-10-30 | 2008-10-28 | 6.630 | 2,259 | -162 | 0.00% | 14,978 |
| 2008-08-12 | 2008-08-08 | 19.891 | 2,421 | -1,614 | 0.00% | 48,156 |
| 2008-05-30 | 2008-05-28 | 26.583 | 4,035 | -1,613 | 0.01% | 107,263 |
| 2008-05-28 | 2008-05-26 | 25.530 | 5,648 | -1,614 | 0.01% | 144,192 |
| 2008-05-26 | 2008-05-22 | 25.220 | 7,262 | +1,614 | 0.01% | 183,147 |
| 2008-05-13 | 2008-05-08 | 28.070 | 5,648 | -3,228 | 0.01% | 158,541 |
| 2008-04-15 | 2008-04-11 | 21.688 | 8,876 | -4,841 | 0.01% | 192,501 |
| 2008-04-08 | 2008-04-03 | 18.590 | 13,717 | -1,614 | 0.02% | 254,993 |
| 2008-04-07 | 2008-04-02 | 18.094 | 15,331 | +8,069 | 0.02% | 277,397 |
| 2008-04-02 | 2008-03-31 | 20.944 | 7,262 | -646 | 0.01% | 152,097 |
| 2008-03-31 | 2008-03-27 | 17.226 | 7,908 | +646 | 0.01% | 136,226 |
| 2008-03-26 | 2008-03-20 | 15.801 | 7,262 | +4,841 | 0.01% | 114,748 |
| 2007-11-12 | 2007-11-08 | 40.587 | 2,421 | -807 | 0.00% | 98,262 |
| 2007-11-09 | 2007-11-07 | 41.517 | 3,228 | +646 | 0.00% | 134,016 |
| 2007-11-08 | 2007-11-06 | 42.756 | 2,582 | +161 | 0.00% | 110,396 |
| 2007-10-30 | 2007-10-26 | 47.589 | 2,421 | -161 | 0.00% | 115,214 |
| 2007-10-29 | 2007-10-25 | 45.235 | 2,582 | -1,614 | 0.00% | 116,796 |
| 2007-10-12 | 2007-10-10 | 52.980 | 4,196 | -161 | 0.01% | 222,305 |
| 2007-10-10 | 2007-10-08 | 52.980 | 4,357 | -1,775 | 0.01% | 230,835 |
| 2007-10-09 | 2007-10-05 | 50.626 | 6,132 | +1,613 | 0.01% | 310,436 |
| 2007-10-04 | 2007-10-02 | 51.679 | 4,519 | -322 | 0.01% | 233,538 |
| 2007-09-24 | 2007-09-20 | 54.034 | 4,841 | -485 | 0.01% | 261,577 |
| 2007-09-21 | 2007-09-19 | 55.025 | 5,326 | -6,455 | 0.01% | 293,064 |
| 2007-09-14 | 2007-09-12 | 51.865 | 11,781 | -161 | 0.02% | 611,021 |
| 2007-09-07 | 2007-09-05 | 50.378 | 11,942 | -162 | 0.02% | 601,611 |
| 2007-08-30 | 2007-08-28 | 52.980 | 12,104 | -645 | 0.02% | 641,274 |
| 2007-08-24 | 2007-08-22 | 48.519 | 12,749 | -323 | 0.02% | 618,566 |
| 2007-08-23 | 2007-08-21 | 49.262 | 13,072 | +807 | 0.02% | 643,958 |
| 2007-08-22 | 2007-08-20 | 48.333 | 12,265 | -807 | 0.02% | 592,803 |
| 2007-08-21 | 2007-08-17 | 42.322 | 13,072 | -1,614 | 0.02% | 553,237 |
| 2007-08-15 | 2007-08-13 | 52.423 | 14,686 | -2,420 | 0.02% | 769,878 |
| 2007-08-14 | 2007-08-10 | 52.423 | 17,106 | +2,420 | 0.03% | 896,741 |
| 2007-08-10 | 2007-08-08 | 54.158 | 14,686 | +6,778 | 0.02% | 795,359 |
| 2007-08-09 | 2007-08-07 | 53.352 | 7,908 | -161 | 0.01% | 421,908 |
| 2007-08-08 | 2007-08-06 | 57.752 | 8,069 | -484 | 0.01% | 465,998 |
| 2007-08-07 | 2007-08-03 | 62.461 | 8,553 | +645 | 0.01% | 534,229 |
| 2007-08-06 | 2007-08-02 | 65.187 | 7,908 | +969 | 0.01% | 515,502 |
| 2007-08-03 | 2007-08-01 | 69.277 | 6,939 | +161 | 0.01% | 480,714 |
| 2007-08-02 | 2007-07-31 | 72.499 | 6,778 | +646 | 0.01% | 491,401 |
| 2007-08-01 | 2007-07-30 | 68.410 | 6,132 | -646 | 0.01% | 419,488 |
| 2007-07-31 | 2007-07-27 | 69.401 | 6,778 | -807 | 0.01% | 470,401 |
| 2007-07-30 | 2007-07-26 | 71.632 | 7,585 | 0.01% | 543,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy