History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 119,631 +0 0.00% 357,697
2025-10-13 2025-10-09 3.030 119,631 +0 0.00% 362,482
2025-10-10 2025-10-08 2.980 119,631 -906 0.00% 356,500
2025-10-09 2025-10-06 2.880 120,537 -256,803 0.00% 347,147
2025-10-08 2025-10-03 2.720 377,340 +62,005 0.01% 1,026,365
2025-10-06 2025-10-02 2.700 315,335 +25,077 0.01% 851,404
2025-10-03 2025-09-30 2.660 290,258 +195,976 0.01% 772,086
2025-10-02 2025-09-29 2.620 94,282 -20,728 0.00% 247,019
2025-09-30 2025-09-26 2.510 115,010 +1,433 0.00% 288,675
2025-09-29 2025-09-25 2.630 113,577 +473 0.00% 298,708
2025-09-26 2025-09-24 2.500 113,104 -379 0.00% 282,760
2025-09-25 2025-09-23 2.490 113,483 -305,000 0.00% 282,573
2025-09-24 2025-09-22 2.590 418,483 +237,240 0.02% 1,083,871
2025-09-23 2025-09-19 2.600 181,243 +30,000 0.01% 471,232
2025-09-22 2025-09-18 2.630 151,243 -33,000 0.01% 397,769
2025-09-19 2025-09-17 2.580 184,243 +66,000 0.01% 475,347
2025-09-18 2025-09-16 2.510 118,243 +6,000 0.00% 296,790
2025-09-17 2025-09-15 2.520 112,243 -717 0.00% 282,852
2025-09-16 2025-09-12 2.600 112,960 -1,823,248 0.00% 293,696
2025-09-15 2025-09-11 2.669 1,936,208 +1,820,000 0.07% 5,167,769
2025-09-12 2025-09-10 2.720 116,208 -24,454 0.00% 316,035
2025-09-11 2025-09-09 2.608 140,662 +22,505 0.01% 366,897
2025-09-10 2025-09-08 2.527 118,157 -23,739 0.00% 298,639
2025-09-09 2025-09-05 2.507 141,896 -251 0.01% 355,770
2025-09-08 2025-09-04 2.487 142,147 +26,478 0.01% 353,525
2025-09-05 2025-09-03 2.558 115,669 -25,717 0.00% 295,859
2025-09-04 2025-09-02 2.548 141,386 +29,617 0.01% 360,209
2025-09-03 2025-09-01 2.517 111,769 -54 0.00% 281,364
2025-09-02 2025-08-29 2.538 111,823 -210,347 0.00% 283,761
2025-09-01 2025-08-28 2.639 322,170 +209,695 0.01% 850,105
2025-08-29 2025-08-27 2.720 112,475 +10 0.00% 305,883
2025-08-28 2025-08-26 2.851 112,465 +929 0.00% 320,637
2025-08-27 2025-08-25 2.952 111,536 -2 0.00% 329,265
2025-08-26 2025-08-22 2.568 111,538 -16,856 0.00% 286,420
2025-08-25 2025-08-21 2.558 128,394 -1,408,519 0.00% 328,407
2025-08-22 2025-08-20 2.608 1,536,913 +529,321 0.06% 4,008,816
2025-08-21 2025-08-19 2.578 1,007,592 +235,320 0.04% 2,597,599
2025-08-20 2025-08-18 2.426 772,272 -78,141 0.03% 1,873,824
2025-08-19 2025-08-15 2.345 850,413 -3,062 0.03% 1,994,642
2025-08-18 2025-08-14 2.153 853,475 +170 0.03% 1,837,882
2025-08-15 2025-08-13 2.164 853,305 +675,961 0.03% 1,846,143
2025-08-14 2025-08-12 2.113 177,344 +37,324 0.01% 374,723
2025-08-13 2025-08-11 2.113 140,020 +28,948 0.01% 295,858
2025-08-12 2025-08-08 2.103 111,072 -3,957 0.00% 233,569
2025-08-11 2025-08-07 2.073 115,029 -293,796 0.00% 238,401
2025-08-08 2025-08-06 2.062 408,825 +286,090 0.02% 843,169
2025-08-07 2025-08-05 2.032 122,735 +6,953 0.00% 249,409
2025-08-05 2025-08-01 2.032 115,782 -3,418 0.00% 235,280
2025-08-04 2025-07-31 2.052 119,200 -3,956 0.00% 244,635
2025-08-01 2025-07-30 2.133 123,156 -15,826 0.00% 262,715
2025-07-31 2025-07-29 2.174 138,982 +25,717 0.01% 302,095
2025-07-30 2025-07-28 2.174 113,265 +658 0.00% 246,196
2025-07-29 2025-07-25 2.214 112,607 +1,815 0.00% 249,320
2025-07-28 2025-07-24 2.204 110,792 -394,681 0.00% 244,181
2025-07-25 2025-07-23 2.143 505,473 +393,674 0.02% 1,083,380
2025-07-24 2025-07-22 2.143 111,799 -38,863 0.00% 239,619
2025-07-23 2025-07-21 2.113 150,662 +37,587 0.01% 318,344
2025-07-22 2025-07-18 2.123 113,075 -45,500 0.00% 240,067
2025-07-21 2025-07-17 2.133 158,575 +45,890 0.01% 338,271
2025-07-18 2025-07-16 2.093 112,685 -25,009 0.00% 235,822
2025-07-17 2025-07-15 2.073 137,694 +26,806 0.01% 285,375
2025-07-16 2025-07-14 2.083 110,888 -184 0.00% 230,940
2025-07-15 2025-07-11 2.073 111,072 -1,231 0.00% 230,200
2025-07-14 2025-07-10 2.022 112,303 -23,383 0.00% 227,075
2025-07-11 2025-07-09 1.992 135,686 -37,192 0.01% 270,239
2025-07-10 2025-07-08 2.022 172,878 +33,442 0.01% 349,556
2025-07-09 2025-07-07 2.012 139,436 -20,443 0.01% 280,527
2025-07-08 2025-07-04 2.042 159,879 -11,869 0.01% 326,505
2025-07-07 2025-07-03 2.083 171,748 +128 0.01% 357,689
2025-07-04 2025-07-02 2.123 171,620 -190,979 0.01% 364,363
2025-07-03 2025-06-30 2.032 362,599 +38,286 0.01% 736,834
2025-07-02 2025-06-27 1.961 324,313 -38,675 0.01% 636,082
2025-06-30 2025-06-26 2.041 362,988 -21,997 0.01% 741,009
2025-06-27 2025-06-25 2.041 384,985 +59,807 0.01% 785,914
2025-06-26 2025-06-24 2.041 325,178 +193,013 0.01% 663,823
2025-06-23 2025-06-19 2.011 132,165 -193 0.00% 265,736
2025-06-20 2025-06-18 2.072 132,358 -83,834 0.00% 274,271
2025-06-19 2025-06-17 2.093 216,192 +46,931 0.01% 452,427
2025-06-18 2025-06-16 2.113 169,261 -181 0.01% 357,686
2025-06-17 2025-06-13 2.103 169,442 +361 0.01% 356,331
2025-06-16 2025-06-12 2.123 169,081 -180 0.01% 359,041
2025-06-13 2025-06-11 2.113 169,261 -47,520 0.01% 357,686
2025-06-12 2025-06-10 2.072 216,781 +46,028 0.01% 449,212
2025-06-11 2025-06-09 2.031 170,753 -997 0.01% 346,826
2025-06-10 2025-06-06 1.980 171,750 -204 0.01% 340,042
2025-06-09 2025-06-05 1.970 171,954 +38,960 0.01% 338,682
2025-06-06 2025-06-04 1.939 132,994 -5,120 0.01% 257,853
2025-06-05 2025-06-03 1.929 138,114 -35,093 0.01% 266,363
2025-06-04 2025-06-02 1.908 173,207 +35,951 0.01% 330,489
2025-06-03 2025-05-30 1.939 137,256 -35,093 0.01% 266,116
2025-06-02 2025-05-29 1.949 172,349 -851 0.01% 335,924
2025-05-30 2025-05-28 1.908 173,200 +10,628 0.01% 330,475
2025-05-29 2025-05-27 1.908 162,572 -9,748 0.01% 310,197
2025-05-28 2025-05-26 1.949 172,320 -377 0.01% 335,867
2025-05-27 2025-05-23 1.929 172,697 -13,013 0.01% 333,059
2025-05-26 2025-05-22 1.929 185,710 -33,143 0.01% 358,155
2025-05-23 2025-05-21 1.959 218,853 -40,089 0.01% 428,809
2025-05-22 2025-05-20 1.980 258,942 +38,993 0.01% 512,670
2025-05-21 2025-05-19 2.011 219,949 +40,164 0.01% 442,238
2025-05-20 2025-05-16 1.990 179,785 -528,349 0.01% 357,794
2025-05-19 2025-05-15 2.072 708,134 +48,152 0.03% 1,467,389
2025-05-16 2025-05-14 2.103 659,982 -9,748 0.02% 1,387,920
2025-05-15 2025-05-13 2.134 669,730 +536,147 0.03% 1,429,030
2025-05-14 2025-05-12 2.441 133,583 -19,141 0.01% 326,142
2025-05-13 2025-05-09 2.370 152,724 +1,760 0.01% 361,908
2025-05-12 2025-05-08 2.257 150,964 +817 0.01% 340,702
2025-05-09 2025-05-07 2.308 150,147 -414 0.01% 346,559
2025-05-08 2025-05-06 2.277 150,561 +761 0.01% 342,881
2025-05-07 2025-05-02 2.329 149,800 -260,956 0.01% 348,832
2025-05-06 2025-04-30 2.165 410,756 +60,438 0.02% 889,088
2025-05-02 2025-04-29 2.113 350,318 +196,913 0.01% 740,300
2025-04-30 2025-04-28 2.103 153,405 -34,268 0.01% 322,605
2025-04-29 2025-04-25 2.154 187,673 +55,178 0.01% 404,296
2025-04-28 2025-04-24 2.123 132,495 -15,597 0.00% 281,351
2025-04-25 2025-04-23 2.185 148,092 +15,008 0.01% 323,586
2025-04-24 2025-04-22 2.041 133,084 +2,254 0.01% 271,680
2025-04-23 2025-04-17 1.908 130,830 -26,019 0.00% 249,631
2025-04-22 2025-04-16 1.949 156,849 +23,395 0.01% 305,713
2025-04-17 2025-04-15 2.021 133,454 +389 0.01% 269,697
2025-04-16 2025-04-14 2.041 133,065 -994 0.01% 271,641
2025-04-15 2025-04-11 1.990 134,059 -1,046,149 0.01% 266,794
2025-04-14 2025-04-10 2.000 1,180,208 +890,980 0.04% 2,360,867
2025-04-11 2025-04-09 1.918 289,228 -31,202 0.01% 554,830
2025-04-10 2025-04-08 1.877 320,430 -185,215 0.01% 601,537
2025-04-09 2025-04-07 1.888 505,645 +288,325 0.02% 954,425
2025-04-08 2025-04-03 2.288 217,320 -128,673 0.01% 497,145
2025-04-07 2025-04-02 2.236 345,993 +214,459 0.01% 773,753
2025-04-03 2025-04-01 2.134 131,534 -170 0.00% 280,659
2025-04-02 2025-03-31 2.123 131,704 +1,212 0.00% 279,671
2025-04-01 2025-03-28 2.195 130,492 -146,789 0.00% 286,468
2025-03-31 2025-03-27 2.195 277,281 +145,504 0.01% 608,713
2025-03-25 2025-03-21 2.175 131,777 -32,206 0.00% 286,585
2025-03-24 2025-03-20 2.298 163,983 +28,633 0.01% 376,812
2025-03-21 2025-03-19 2.288 135,350 -29,244 0.01% 309,629
2025-03-20 2025-03-18 2.257 164,594 -2,535 0.01% 371,463
2025-03-19 2025-03-17 2.103 167,129 -2,499 0.01% 351,467
2025-03-18 2025-03-14 1.970 169,628 +16 0.01% 334,100
2025-03-17 2025-03-13 1.970 169,612 -12,133 0.01% 334,069
2025-03-14 2025-03-12 1.898 181,745 +8,056 0.01% 344,915
2025-03-13 2025-03-11 1.867 173,689 -29,498 0.01% 324,281
2025-03-12 2025-03-10 1.785 203,187 +30,704 0.01% 362,680
2025-03-11 2025-03-07 1.836 172,483 -7 0.01% 316,722
2025-03-10 2025-03-06 1.836 172,490 +5 0.01% 316,734
2025-03-07 2025-03-05 1.836 172,485 -240 0.01% 316,725
2025-03-06 2025-03-04 1.826 172,725 -9,547 0.01% 315,394
2025-03-05 2025-03-03 1.805 182,272 +9,748 0.01% 329,087
2025-03-04 2025-02-28 1.836 172,524 -968 0.01% 316,797
2025-03-03 2025-02-27 1.795 173,492 -57,738 0.01% 311,455
2025-02-28 2025-02-26 1.826 231,230 +100,397 0.01% 422,224
2025-02-27 2025-02-25 1.734 130,833 -42,891 0.00% 226,821
2025-02-26 2025-02-24 1.785 173,724 -79,280 0.01% 310,090
2025-02-25 2025-02-21 1.744 253,004 +77,985 0.01% 441,219
2025-02-24 2025-02-20 1.734 175,019 -18,020 0.01% 303,424
2025-02-21 2025-02-19 1.754 193,039 +5,848 0.01% 338,625
2025-02-20 2025-02-18 1.744 187,191 +9,749 0.01% 326,447
2025-02-19 2025-02-17 1.734 177,442 +9,748 0.01% 307,625
2025-02-18 2025-02-14 1.775 167,694 -9,748 0.01% 297,606
2025-02-17 2025-02-13 1.744 177,442 +42,864 0.01% 309,445
2025-02-14 2025-02-12 1.785 134,578 -19,496 0.01% 240,216
2025-02-13 2025-02-11 1.795 154,074 +43,167 0.01% 276,596
2025-02-12 2025-02-10 1.826 110,907 -7,799 0.00% 202,515
2025-02-11 2025-02-07 1.826 118,706 -35,093 0.00% 216,756
2025-02-10 2025-02-06 1.805 153,799 +242 0.01% 277,680
2025-02-07 2025-02-05 1.816 153,557 +41,427 0.01% 278,818
2025-02-06 2025-02-04 1.785 112,130 -56,539 0.00% 200,147
2025-02-05 2025-02-03 1.847 168,669 -3,903 0.01% 311,448
2025-02-04 2025-01-28 1.908 172,572 -91,633 0.01% 329,277
2025-02-03 2025-01-24 1.847 264,205 +115,028 0.01% 487,856
2025-01-27 2025-01-23 1.795 149,177 +38,018 0.01% 267,805
2025-01-24 2025-01-22 1.795 111,159 -13,647 0.00% 199,554
2025-01-23 2025-01-21 1.795 124,806 -18,522 0.00% 224,054
2025-01-22 2025-01-20 1.805 143,328 -11,698 0.01% 258,775
2025-01-21 2025-01-17 1.805 155,026 +42,892 0.01% 279,895
2025-01-20 2025-01-16 1.826 112,134 -9,748 0.00% 204,756
2025-01-17 2025-01-15 1.836 121,882 +467 0.00% 223,806
2025-01-16 2025-01-14 1.857 121,415 -702 0.00% 225,439
2025-01-15 2025-01-13 1.826 122,117 -13,182 0.00% 222,984
2025-01-14 2025-01-10 1.816 135,299 +24,532 0.01% 245,667
2025-01-13 2025-01-09 1.805 110,767 -166 0.00% 199,987
2025-01-10 2025-01-08 1.816 110,933 -835 0.00% 201,425
2025-01-09 2025-01-07 1.826 111,768 +835 0.00% 204,087
2025-01-06 2025-01-02 1.867 110,933 -13,647 0.00% 207,114
2025-01-03 2024-12-31 1.929 124,580 -25,349 0.00% 240,262
2025-01-02 2024-12-27 1.949 149,929 -23,396 0.01% 292,225
2024-12-30 2024-12-24 1.990 173,325 -29,256 0.01% 344,938
2024-12-27 2024-12-20 1.970 202,581 -37,047 0.01% 399,005
2024-12-23 2024-12-19 1.949 239,628 +89,076 0.01% 467,057
2024-12-20 2024-12-18 1.949 150,552 +36,056 0.01% 293,439
2024-12-19 2024-12-17 1.980 114,496 -48,740 0.00% 226,687
2024-12-18 2024-12-16 2.103 163,236 +23,395 0.01% 343,280
2024-12-17 2024-12-13 2.103 139,841 -64,338 0.01% 294,081
2024-12-16 2024-12-12 2.103 204,179 -27,294 0.01% 429,381
2024-12-13 2024-12-11 2.093 231,473 +83,834 0.01% 484,405
2024-12-12 2024-12-10 2.103 147,639 +1,582 0.01% 310,480
2024-12-11 2024-12-09 2.206 146,057 -11,698 0.01% 322,136
2024-12-10 2024-12-06 2.144 157,755 -9,748 0.01% 338,227
2024-12-09 2024-12-05 2.144 167,503 +7,054 0.01% 359,126
2024-12-06 2024-12-04 2.154 160,449 +13,647 0.01% 345,648
2024-12-05 2024-12-03 2.175 146,802 +1,950 0.01% 319,261
2024-12-04 2024-12-02 2.144 144,852 -399,158 0.01% 310,563
2024-12-03 2024-11-29 2.144 544,010 -1,950 0.02% 1,166,357
2024-12-02 2024-11-28 2.154 545,960 +426,884 0.02% 1,176,139
2024-11-29 2024-11-27 2.206 119,076 -13,648 0.00% 262,628
2024-11-28 2024-11-26 2.093 132,724 +10,957 0.00% 277,753
2024-11-27 2024-11-25 2.082 121,767 -11,705 0.00% 253,574
2024-11-26 2024-11-22 2.052 133,472 -153,437 0.01% 273,841
2024-11-25 2024-11-21 2.062 286,909 +11,698 0.01% 591,587
2024-11-22 2024-11-20 2.021 275,211 -19,497 0.01% 556,174
2024-11-21 2024-11-19 1.898 294,708 -3,899 0.01% 559,296
2024-11-20 2024-11-18 1.877 298,607 -91,636 0.01% 560,569
2024-11-19 2024-11-15 1.918 390,243 -167,668 0.01% 748,609
2024-11-18 2024-11-14 1.795 557,911 +27,295 0.02% 1,001,570
2024-11-15 2024-11-13 1.805 530,616 +130,625 0.02% 958,013
2024-11-14 2024-11-12 1.877 399,991 +246,776 0.02% 750,896
2024-11-13 2024-11-11 1.939 153,215 -31,194 0.01% 297,058
2024-11-12 2024-11-08 1.929 184,409 -4,706 0.01% 355,646
2024-11-11 2024-11-07 1.949 189,115 +52,640 0.01% 368,602
2024-11-05 2024-11-01 1.826 136,475 -8,942 0.01% 249,202
2024-11-04 2024-10-31 1.836 145,417 -29,244 0.01% 267,022
2024-11-01 2024-10-30 1.816 174,661 -3,900 0.01% 317,137
2024-10-31 2024-10-29 1.847 178,561 -35,130 0.01% 329,714
2024-10-30 2024-10-28 1.898 213,691 +34,900 0.01% 405,542
2024-10-29 2024-10-25 1.836 178,791 -17,487 0.01% 328,305
2024-10-28 2024-10-24 1.836 196,278 -9,748 0.01% 360,415
2024-10-25 2024-10-23 1.867 206,026 +17,547 0.01% 384,655
2024-10-24 2024-10-22 1.847 188,479 -29,245 0.01% 348,028
2024-10-23 2024-10-21 1.908 217,724 +40,942 0.01% 415,430
2024-10-22 2024-10-18 1.929 176,782 -35,728 0.01% 340,937
2024-10-21 2024-10-17 1.836 212,510 +62,388 0.01% 390,221
2024-10-18 2024-10-16 1.867 150,122 -141,214 0.01% 280,281
2024-10-17 2024-10-15 1.816 291,336 -40,422 0.01% 528,988
2024-10-16 2024-10-14 1.929 331,758 -8,907 0.01% 639,820
2024-10-15 2024-10-10 1.970 340,665 -14,471 0.01% 670,976
2024-10-14 2024-10-09 1.949 355,136 -148,172 0.01% 692,192
2024-10-10 2024-10-08 2.000 503,308 +99,439 0.02% 1,006,808
2024-10-09 2024-10-07 2.257 403,869 +8,540 0.02% 911,468
2024-10-08 2024-10-04 2.226 395,329 -157,920 0.01% 880,029
2024-10-07 2024-10-03 2.154 553,249 +109,183 0.02% 1,191,841
2024-10-04 2024-10-02 2.308 444,066 -31,350 0.02% 1,024,963
2024-10-03 2024-09-30 2.154 475,416 +27,287 0.02% 1,024,169
2024-10-02 2024-09-27 2.062 448,129 +83,128 0.02% 924,012
2024-09-30 2024-09-26 1.898 365,001 +66,905 0.01% 692,698
2024-09-27 2024-09-25 1.826 298,096 -48,741 0.01% 544,320
2024-09-26 2024-09-24 1.816 346,837 +44,842 0.01% 629,763
2024-09-25 2024-09-23 1.754 301,995 +21,446 0.01% 529,754
2024-09-24 2024-09-20 1.785 280,549 -33,671 0.01% 500,768
2024-09-23 2024-09-19 1.816 314,220 +31,195 0.01% 570,539
2024-09-20 2024-09-17 1.877 283,025 -21,446 0.01% 531,318
2024-09-19 2024-09-16 1.857 304,471 +44,841 0.01% 565,331
2024-09-17 2024-09-13 1.734 259,630 +5,849 0.01% 450,111
2024-09-16 2024-09-12 1.723 253,781 +9,748 0.01% 437,368
2024-09-13 2024-09-11 1.757 244,033 -11,698 0.01% 428,703
2024-09-12 2024-09-10 1.705 255,731 -120,109 0.01% 435,962
2024-09-11 2024-09-09 1.705 375,840 +96,200 0.01% 640,719
2024-09-10 2024-09-05 1.726 279,640 -148,149 0.01% 482,535
2024-09-09 2024-09-04 1.726 427,789 +130,833 0.02% 738,174
2024-09-05 2024-09-03 1.726 296,956 +15,392 0.01% 512,414
2024-09-04 2024-09-02 1.809 281,564 +7,697 0.01% 509,269
2024-09-03 2024-08-30 1.788 273,867 +12,965 0.01% 489,654
2024-09-02 2024-08-29 1.767 260,902 -11,545 0.01% 461,049
2024-08-30 2024-08-28 1.726 272,447 -3,848 0.01% 470,123
2024-08-29 2024-08-27 1.757 276,295 +1,924 0.01% 485,379
2024-08-28 2024-08-26 1.767 274,371 -37,303 0.01% 484,851
2024-08-26 2024-08-22 1.726 311,674 +21,164 0.01% 537,811
2024-08-23 2024-08-21 1.736 290,510 +15,392 0.01% 504,311
2024-08-22 2024-08-20 1.736 275,118 -27,782 0.01% 477,591
2024-08-21 2024-08-19 1.757 302,900 -7,696 0.01% 532,117
2024-08-20 2024-08-16 1.746 310,596 +34,632 0.01% 542,408
2024-08-19 2024-08-15 1.705 275,964 +33,199 0.01% 470,454
2024-08-16 2024-08-14 1.705 242,765 +7,691 0.01% 413,858
2024-08-15 2024-08-13 1.684 235,074 -9 0.01% 395,859
2024-08-13 2024-08-09 1.653 235,083 -579 0.01% 388,543
2024-08-09 2024-08-07 1.611 235,662 -10 0.01% 379,702
2024-08-08 2024-08-06 1.590 235,672 -10 0.01% 374,818
2024-08-07 2024-08-05 1.559 235,682 -143,925 0.01% 367,484
2024-08-06 2024-08-02 1.559 379,607 +139,735 0.01% 591,898
2024-08-05 2024-08-01 1.622 239,872 +5,772 0.01% 388,978
2024-08-02 2024-07-31 1.590 234,100 -84,325 0.01% 372,318
2024-08-01 2024-07-30 1.622 318,425 +84,657 0.01% 516,360
2024-07-30 2024-07-26 1.694 233,768 -1,592 0.01% 396,090
2024-07-25 2024-07-23 1.778 235,360 +1,216 0.01% 418,360
2024-07-24 2024-07-22 1.840 234,144 -7,696 0.01% 430,802
2024-07-23 2024-07-19 1.861 241,840 -15,392 0.01% 449,989
2024-07-22 2024-07-18 1.913 257,232 +15,392 0.01% 491,999
2024-07-19 2024-07-17 1.913 241,840 +15,392 0.01% 462,559
2024-07-18 2024-07-16 1.923 226,448 -472,346 0.01% 435,473
2024-07-17 2024-07-15 1.923 698,794 +3,848 0.03% 1,343,823
2024-07-16 2024-07-12 1.975 694,946 -93,315 0.03% 1,372,542
2024-07-15 2024-07-11 1.954 788,261 +223,186 0.03% 1,540,455
2024-07-12 2024-07-10 1.923 565,075 +23,088 0.02% 1,086,673
2024-07-11 2024-07-09 1.902 541,987 +59,645 0.02% 1,031,006
2024-07-10 2024-07-08 1.902 482,342 +28,860 0.02% 917,545
2024-07-09 2024-07-05 1.975 453,482 +78,885 0.02% 895,643
2024-07-08 2024-07-04 1.933 374,597 +48,100 0.01% 724,266
2024-07-05 2024-07-03 1.913 326,497 +57,720 0.01% 624,479
2024-07-04 2024-07-02 1.861 268,777 +19,241 0.01% 500,111
2024-07-03 2024-06-28 1.892 249,536 -55,797 0.01% 472,091
2024-07-02 2024-06-27 1.830 305,333 -417,512 0.01% 558,608
2024-06-28 2024-06-26 1.876 722,845 -32,708 0.03% 1,356,279
2024-06-27 2024-06-25 1.866 755,553 +478,472 0.03% 1,409,594
2024-06-26 2024-06-24 1.866 277,081 -37,520 0.01% 516,935
2024-06-25 2024-06-21 1.876 314,601 +78,793 0.01% 590,288
2024-06-24 2024-06-20 1.823 235,808 -24,388 0.01% 429,879
2024-06-21 2024-06-19 1.844 260,196 +22,512 0.01% 479,886
2024-06-20 2024-06-18 1.812 237,684 -13,132 0.01% 430,765
2024-06-19 2024-06-17 1.684 250,816 -13,856 0.01% 422,477
2024-06-18 2024-06-14 1.652 264,672 -16,884 0.01% 437,352
2024-06-17 2024-06-13 1.716 281,556 -39,396 0.01% 483,261
2024-06-14 2024-06-12 1.684 320,952 -20,637 0.01% 540,615
2024-06-13 2024-06-11 1.770 341,589 -13,132 0.01% 604,509
2024-06-12 2024-06-07 1.844 354,721 +3,752 0.01% 654,221
2024-06-11 2024-06-06 1.834 350,969 +63,785 0.01% 643,559
2024-06-07 2024-06-05 1.844 287,184 -121,218 0.01% 529,660
2024-06-06 2024-06-04 1.834 408,402 -26,265 0.02% 748,872
2024-06-05 2024-06-03 1.791 434,667 -211,991 0.02% 778,497
2024-06-04 2024-05-31 1.908 646,658 -35,644 0.02% 1,234,010
2024-06-03 2024-05-30 1.940 682,302 -3,752 0.03% 1,323,851
2024-05-31 2024-05-29 1.930 686,054 -3,752 0.03% 1,323,817
2024-05-30 2024-05-28 1.940 689,806 +3,752 0.03% 1,338,411
2024-05-29 2024-05-27 1.930 686,054 -24,389 0.03% 1,323,817
2024-05-28 2024-05-24 1.887 710,443 +270,566 0.03% 1,340,583
2024-05-27 2024-05-23 1.898 439,877 -9,381 0.02% 834,723
2024-05-22 2024-05-20 1.983 449,258 +55,035 0.02% 890,840
2024-05-21 2024-05-17 2.015 394,223 +56,423 0.02% 794,319
2024-05-20 2024-05-16 1.983 337,800 +46,901 0.01% 669,829
2024-05-17 2024-05-14 1.972 290,899 -61,909 0.01% 573,727
2024-05-16 2024-05-13 2.015 352,808 +71,289 0.01% 710,872
2024-05-14 2024-05-10 2.026 281,519 -120,984 0.01% 570,233
2024-05-13 2024-05-09 2.026 402,503 +126,529 0.02% 815,293
2024-05-10 2024-05-08 1.930 275,974 +677 0.01% 532,522
2024-05-09 2024-05-07 1.962 275,297 -15,631 0.01% 540,021
2024-05-08 2024-05-06 1.930 290,928 +39,818 0.01% 561,378
2024-05-07 2024-05-03 1.919 251,110 -14,070 0.01% 481,868
2024-05-06 2024-05-02 1.908 265,180 -2,177 0.01% 506,040
2024-05-03 2024-04-30 1.812 267,357 -1,062 0.01% 484,542
2024-05-02 2024-04-29 1.770 268,419 -2,239 0.01% 475,021
2024-04-30 2024-04-26 1.684 270,658 +17,496 0.01% 455,900
2024-04-29 2024-04-25 1.780 253,162 -556 0.01% 450,719
2024-04-26 2024-04-24 1.759 253,718 +74,768 0.01% 446,299
2024-04-25 2024-04-23 1.748 178,950 -47,816 0.01% 312,872
2024-04-24 2024-04-22 1.844 226,766 +50,653 0.01% 418,230
2024-04-23 2024-04-19 1.866 176,113 -481 0.01% 328,564
2024-04-22 2024-04-18 1.844 176,594 -75,546 0.01% 325,697
2024-04-19 2024-04-17 1.823 252,140 +15,927 0.01% 459,652
2024-04-17 2024-04-15 1.994 236,213 -13,132 0.01% 470,909
2024-04-16 2024-04-12 1.951 249,345 -117,206 0.01% 486,455
2024-04-15 2024-04-11 1.951 366,551 +116,314 0.01% 715,116
2024-04-12 2024-04-10 1.908 250,237 -911 0.01% 477,525
2024-04-11 2024-04-09 1.866 251,148 -990 0.01% 468,553
2024-04-10 2024-04-08 1.823 252,138 -17,098 0.01% 459,648
2024-04-09 2024-04-05 1.748 269,236 +15,008 0.01% 470,726
2024-04-08 2024-04-03 1.738 254,228 +273 0.01% 441,776
2024-04-05 2024-04-02 1.748 253,955 -60,591 0.01% 444,009
2024-04-03 2024-03-28 1.759 314,546 +54,405 0.01% 553,298
2024-04-02 2024-03-27 1.535 260,141 -369,919 0.01% 399,358
2024-03-28 2024-03-26 1.578 630,060 +369,577 0.02% 994,111
2024-03-27 2024-03-25 1.524 260,483 +24,303 0.01% 397,106
2024-03-26 2024-03-22 1.535 236,180 -7,505 0.01% 362,574
2024-03-25 2024-03-21 1.642 243,685 +2,852 0.01% 400,074
2024-03-21 2024-03-19 1.706 240,833 +1,876 0.01% 410,797
2024-03-20 2024-03-18 1.770 238,957 -5,628 0.01% 422,882
2024-03-19 2024-03-15 1.823 244,585 -507 0.01% 445,879
2024-03-18 2024-03-14 1.802 245,092 -4 0.01% 441,578
2024-03-15 2024-03-13 1.802 245,096 +1,005 0.01% 441,585
2024-03-14 2024-03-12 1.844 244,091 -741 0.01% 450,183
2024-03-13 2024-03-11 1.812 244,832 +1,480 0.01% 443,719
2024-03-12 2024-03-08 1.876 243,352 +903 0.01% 456,603
2024-03-08 2024-03-06 1.919 242,449 -692 0.01% 465,248
2024-03-06 2024-03-04 1.887 243,141 +668 0.01% 458,799
2024-03-04 2024-02-29 1.919 242,473 +475 0.01% 465,294
2024-02-29 2024-02-27 1.940 241,998 +505 0.01% 469,542
2024-02-28 2024-02-26 1.876 241,493 -973 0.01% 453,115
2024-02-27 2024-02-23 1.834 242,466 +743 0.01% 444,601
2024-02-26 2024-02-22 1.866 241,723 -390 0.01% 450,970
2024-02-23 2024-02-21 1.770 242,113 -814 0.01% 428,467
2024-02-22 2024-02-20 1.738 242,927 +270 0.01% 422,138
2024-02-20 2024-02-16 1.748 242,657 -818 0.01% 424,256
2024-02-19 2024-02-15 1.716 243,475 -44,490 0.01% 417,899
2024-02-16 2024-02-14 1.770 287,965 -58,157 0.01% 509,611
2024-02-15 2024-02-09 1.695 346,122 -82,545 0.01% 586,702
2024-02-14 2024-02-07 1.706 428,667 +181,974 0.02% 731,192
2024-02-08 2024-02-06 1.738 246,693 -838 0.01% 428,682
2024-02-07 2024-02-05 1.706 247,531 +2,185 0.01% 422,222
2024-02-06 2024-02-02 1.791 245,346 -2,132 0.01% 439,420
2024-02-05 2024-02-01 1.780 247,478 -147,516 0.01% 440,600
2024-02-02 2024-01-31 1.791 394,994 +123,896 0.02% 707,442
2024-02-01 2024-01-30 1.780 271,098 -9,380 0.01% 482,652
2024-01-31 2024-01-29 1.738 280,478 +13,137 0.01% 487,391
2024-01-30 2024-01-26 1.727 267,341 -16,884 0.01% 461,713
2024-01-29 2024-01-25 1.844 284,225 -493 0.01% 524,203
2024-01-26 2024-01-24 1.823 284,718 -18,286 0.01% 519,042
2024-01-25 2024-01-23 1.844 303,004 +39,761 0.01% 558,838
2024-01-24 2024-01-22 1.844 263,243 -4,690 0.01% 485,505
2024-01-23 2024-01-19 1.940 267,933 -28,140 0.01% 519,863
2024-01-22 2024-01-18 1.994 296,073 -113,377 0.01% 590,244
2024-01-19 2024-01-17 2.015 409,450 -354,100 0.02% 825,000
2024-01-18 2024-01-16 1.983 763,550 +78,793 0.03% 1,514,055
2024-01-16 2024-01-12 1.983 684,757 -13,132 0.03% 1,357,815
2024-01-15 2024-01-11 1.983 697,889 +11,350 0.03% 1,383,855
2024-01-12 2024-01-10 2.004 686,539 -28,141 0.03% 1,375,987
2024-01-11 2024-01-09 2.026 714,680 -11,875 0.03% 1,447,626
2024-01-10 2024-01-08 1.994 726,555 +20,139 0.03% 1,448,443
2024-01-09 2024-01-05 2.090 706,416 -16,884 0.03% 1,476,073
2024-01-08 2024-01-04 2.175 723,300 -167 0.03% 1,573,040
2024-01-05 2024-01-03 2.164 723,467 +15,664 0.03% 1,565,691
2024-01-04 2024-01-02 2.207 707,803 +525 0.03% 1,561,974
2024-01-03 2023-12-29 2.239 707,278 -342 0.03% 1,583,436
2024-01-02 2023-12-28 2.217 707,620 +8,178 0.03% 1,569,114
2023-12-29 2023-12-27 2.153 699,442 -5,629 0.03% 1,506,240
2023-12-28 2023-12-22 2.143 705,071 +702 0.03% 1,510,846
2023-12-27 2023-12-21 2.185 704,369 +1,882 0.03% 1,539,378
2023-12-22 2023-12-20 2.185 702,487 +26,394 0.03% 1,535,265
2023-12-19 2023-12-15 2.313 676,093 -22,558 0.03% 1,564,074
2023-12-18 2023-12-14 2.281 698,651 +24,389 0.03% 1,593,915
2023-12-14 2023-12-12 2.271 674,262 -45,025 0.03% 1,531,086
2023-12-13 2023-12-11 2.217 719,287 -447,915 0.03% 1,594,985
2023-12-12 2023-12-08 2.260 1,167,202 +448,370 0.04% 2,637,989
2023-12-11 2023-12-07 2.281 718,832 +50,115 0.03% 1,639,957
2023-12-08 2023-12-06 2.292 668,717 -1,876 0.03% 1,532,752
2023-12-07 2023-12-05 2.292 670,593 +20 0.03% 1,537,052
2023-12-05 2023-12-01 2.388 670,573 +1,142 0.03% 1,601,346
2023-12-04 2023-11-30 2.495 669,431 +31,398 0.03% 1,669,986
2023-12-01 2023-11-29 2.473 638,033 -31,892 0.02% 1,578,056
2023-11-30 2023-11-28 2.463 669,925 +436 0.03% 1,649,793
2023-11-29 2023-11-27 2.431 669,489 +780 0.03% 1,627,307
2023-11-27 2023-11-23 2.527 668,709 -127 0.03% 1,689,572
2023-11-24 2023-11-22 2.452 668,836 +11 0.03% 1,639,980
2023-11-23 2023-11-21 2.516 668,825 +886 0.03% 1,682,735
2023-11-22 2023-11-20 2.655 667,939 -17 0.03% 1,773,076
2023-11-21 2023-11-17 2.591 667,956 +1,046 0.03% 1,730,395
2023-11-20 2023-11-16 2.644 666,910 +10 0.03% 1,763,234
2023-11-17 2023-11-15 2.687 666,900 -1,709 0.03% 1,791,647
2023-11-16 2023-11-14 2.537 668,609 -61,254 0.03% 1,696,447
2023-11-15 2023-11-13 2.580 729,863 +60,025 0.03% 1,882,989
2023-11-14 2023-11-10 2.441 669,838 -174,397 0.03% 1,635,296
2023-11-13 2023-11-09 2.495 844,235 +176,346 0.03% 2,106,058
2023-11-10 2023-11-08 2.644 667,889 -20 0.03% 1,765,823
2023-11-09 2023-11-07 2.601 667,909 -6,106 0.03% 1,737,394
2023-11-08 2023-11-06 2.729 674,015 -8,854 0.03% 1,839,504
2023-11-07 2023-11-03 2.548 682,869 +38,042 0.03% 1,739,909
2023-11-06 2023-11-02 2.495 644,827 -310,071 0.02% 1,608,608
2023-11-03 2023-11-01 2.473 954,898 +285,156 0.04% 2,361,762
2023-11-02 2023-10-31 2.452 669,742 +142,179 0.03% 1,642,202
2023-11-01 2023-10-30 2.495 527,563 +138,800 0.02% 1,316,077
2023-10-31 2023-10-27 2.420 388,763 +31,739 0.01% 940,810
2023-10-30 2023-10-26 2.452 357,024 -30,016 0.01% 875,420
2023-10-27 2023-10-25 2.409 387,040 -1,350 0.01% 932,514
2023-10-26 2023-10-24 2.313 388,390 +12,969 0.01% 898,502
2023-10-25 2023-10-20 2.303 375,421 -12,839 0.01% 864,497
2023-10-24 2023-10-19 2.324 388,260 -280,624 0.01% 902,340
2023-10-20 2023-10-18 2.377 668,884 -1,191 0.03% 1,590,182
2023-10-19 2023-10-17 2.292 670,075 -536,620 0.03% 1,535,865
2023-10-18 2023-10-16 2.367 1,206,695 +557,169 0.05% 2,855,891
2023-10-17 2023-10-13 2.495 649,526 +264,519 0.02% 1,620,330
2023-10-16 2023-10-12 2.569 385,007 -251 0.01% 989,183
2023-10-13 2023-10-11 2.548 385,258 +835 0.01% 981,614
2023-10-12 2023-10-10 2.623 384,423 +1,167 0.01% 1,008,174
2023-10-11 2023-10-09 2.729 383,256 -350 0.01% 1,045,972
2023-10-10 2023-10-06 2.697 383,606 -412,502 0.01% 1,034,659
2023-10-09 2023-10-05 2.580 796,108 +435,238 0.03% 2,053,896
2023-10-06 2023-10-04 2.548 360,870 +3,753 0.01% 919,475
2023-10-05 2023-10-03 2.612 357,117 -26,265 0.01% 932,755
2023-10-04 2023-09-29 2.719 383,382 +24,207 0.01% 1,042,229
2023-10-03 2023-09-28 2.697 359,175 -24,389 0.01% 968,764
2023-09-29 2023-09-27 2.697 383,564 -853,964 0.01% 1,034,545
2023-09-28 2023-09-26 2.655 1,237,528 +879,856 0.05% 3,285,077
2023-09-27 2023-09-25 2.601 357,672 -5,628 0.01% 930,392
2023-09-26 2023-09-22 2.633 363,300 -118,825 0.01% 956,651
2023-09-25 2023-09-21 2.633 482,125 +8,140 0.02% 1,269,544
2023-09-22 2023-09-20 2.761 473,985 -90,050 0.02% 1,308,746
2023-09-21 2023-09-19 2.708 564,035 -11,256 0.02% 1,527,323
2023-09-20 2023-09-18 2.708 575,291 -11,256 0.02% 1,557,803
2023-09-19 2023-09-15 2.750 586,547 -3,752 0.02% 1,613,295
2023-09-18 2023-09-14 2.761 590,299 +34,706 0.02% 1,629,908
2023-09-15 2023-09-13 2.814 555,593 +121,942 0.02% 1,563,694
2023-09-14 2023-09-12 2.932 433,651 -20,636 0.02% 1,271,347
2023-09-13 2023-09-11 2.814 454,287 +33,768 0.02% 1,278,573
2023-09-12 2023-09-07 2.761 420,519 +61,909 0.02% 1,161,119
2023-09-11 2023-09-06 2.857 358,610 +1,876 0.01% 1,024,586
2023-09-06 2023-09-04 2.953 356,734 -108,809 0.01% 1,053,454
2023-09-05 2023-08-31 2.825 465,543 +20,636 0.02% 1,315,215
2023-09-04 2023-08-30 2.708 444,907 -52,529 0.02% 1,204,742
2023-08-31 2023-08-29 2.772 497,436 +139,764 0.02% 1,378,801
2023-08-30 2023-08-28 2.687 357,672 -60,033 0.01% 960,897
2023-08-29 2023-08-25 2.591 417,705 +18,761 0.02% 1,082,099
2023-08-28 2023-08-24 2.569 398,944 +41,272 0.02% 1,024,991
2023-08-24 2023-08-22 2.612 357,672 -24,388 0.01% 934,205
2023-08-23 2023-08-21 2.612 382,060 +24,388 0.01% 997,904
2023-08-21 2023-08-17 2.644 357,672 -41,272 0.01% 945,644
2023-08-18 2023-08-16 2.601 398,944 -86,298 0.02% 1,037,750
2023-08-17 2023-08-15 2.623 485,242 +108,810 0.02% 1,272,579
2023-08-16 2023-08-14 2.580 376,432 +13,132 0.01% 971,165
2023-08-15 2023-08-11 2.580 363,300 -249,511 0.01% 937,286
2023-08-14 2023-08-10 2.601 612,811 -33,769 0.02% 1,594,071
2023-08-11 2023-08-09 2.644 646,580 +88,173 0.02% 1,709,484
2023-08-10 2023-08-08 2.740 558,407 -371,452 0.02% 1,529,943
2023-08-09 2023-08-07 2.782 929,859 +290,784 0.04% 2,587,312
2023-08-08 2023-08-04 2.772 639,075 -121,941 0.02% 1,771,399
2023-08-07 2023-08-03 2.665 761,016 -77,856 0.03% 2,028,266
2023-08-04 2023-08-02 2.719 838,872 +200,735 0.03% 2,280,484
2023-08-02 2023-07-31 2.719 638,137 -11,256 0.02% 1,734,783
2023-08-01 2023-07-28 2.825 649,393 -3,752 0.02% 1,834,614
2023-07-31 2023-07-27 2.836 653,145 -18,760 0.03% 1,852,177
2023-07-28 2023-07-26 2.782 671,905 -172,595 0.03% 1,869,561
2023-07-27 2023-07-25 2.750 844,500 -282,342 0.03% 2,322,793
2023-07-26 2023-07-24 2.772 1,126,842 +395,842 0.04% 3,123,399
2023-07-25 2023-07-21 2.548 731,000 +84,421 0.03% 1,862,544
2023-07-24 2023-07-20 2.527 646,579 +7,504 0.02% 1,633,658
2023-07-20 2023-07-18 2.644 639,075 -46,900 0.02% 1,689,642
2023-07-19 2023-07-14 2.388 685,975 -350,817 0.03% 1,638,127
2023-07-18 2023-07-13 2.495 1,036,792 +84,421 0.04% 2,586,418
2023-07-14 2023-07-12 2.153 952,371 +3,752 0.04% 2,050,920
2023-07-13 2023-07-11 2.132 948,619 +185,726 0.04% 2,022,614
2023-07-12 2023-07-10 2.079 762,893 +33,769 0.03% 1,585,950
2023-07-11 2023-07-07 2.132 729,124 +26,264 0.03% 1,554,614
2023-07-10 2023-07-06 2.143 702,860 +7,504 0.03% 1,506,108
2023-07-07 2023-07-05 2.196 695,356 -722,270 0.03% 1,527,093
2023-07-06 2023-07-04 2.175 1,417,626 -264,519 0.05% 3,083,067
2023-07-05 2023-07-03 2.079 1,682,145 +108,809 0.06% 3,496,948
2023-07-04 2023-06-30 2.026 1,573,336 +155,710 0.06% 3,186,884
2023-06-30 2023-06-28 1.962 1,417,626 -35,645 0.05% 2,780,806
2023-06-29 2023-06-27 1.930 1,453,271 -1,710,936 0.06% 2,804,248
2023-06-28 2023-06-26 1.908 3,164,207 -707,261 0.12% 6,038,222
2023-06-27 2023-06-23 1.995 3,871,468 -324,553 0.15% 7,721,754
2023-06-26 2023-06-21 2.104 4,196,021 +1,251,449 0.16% 8,826,412
2023-06-23 2023-06-20 2.093 2,944,572 +1,152,392 0.12% 6,161,871
2023-06-21 2023-06-19 2.136 1,792,180 +238,553 0.07% 3,828,485
2023-06-20 2023-06-16 2.125 1,553,627 +284,428 0.06% 3,301,951
2023-06-19 2023-06-15 2.082 1,269,199 +460,584 0.05% 2,642,119
2023-06-16 2023-06-14 2.093 808,615 -322,964 0.03% 1,692,124
2023-06-15 2023-06-13 2.147 1,131,579 +14,680 0.04% 2,429,631
2023-06-14 2023-06-12 2.180 1,116,899 +288,099 0.04% 2,434,631
2023-06-13 2023-06-09 2.267 828,800 +36,700 0.03% 1,878,894
2023-06-12 2023-06-08 2.300 792,100 +16,515 0.03% 1,821,594
2023-06-08 2023-06-06 2.420 775,585 +1,835 0.03% 1,876,599
2023-06-07 2023-06-05 2.398 773,750 +148,657 0.03% 1,855,293
2023-06-02 2023-05-31 2.300 625,093 -12,845 0.02% 1,437,528
2023-06-01 2023-05-30 2.311 637,938 -554,176 0.03% 1,474,021
2023-05-31 2023-05-29 2.376 1,192,114 +319,293 0.05% 2,832,458
2023-05-30 2023-05-25 2.430 872,821 +247,728 0.03% 2,121,384
2023-05-23 2023-05-19 2.376 625,093 -77,071 0.02% 1,485,218
2023-05-22 2023-05-18 2.420 702,164 +77,071 0.03% 1,698,951
2023-05-17 2023-05-15 2.420 625,093 -95,421 0.02% 1,512,470
2023-05-16 2023-05-12 2.420 720,514 +88,081 0.03% 1,743,350
2023-05-15 2023-05-11 2.398 632,433 +5,505 0.02% 1,516,444
2023-05-11 2023-05-09 2.485 626,928 +1,835 0.02% 1,557,908
2023-05-04 2023-05-02 2.638 625,093 -3,670 0.02% 1,648,729
2023-05-03 2023-04-28 2.594 628,763 +227,542 0.02% 1,630,997
2023-05-02 2023-04-27 2.539 401,221 +12,845 0.02% 1,018,894
2023-04-28 2023-04-26 2.507 388,376 +27,526 0.02% 973,575
2023-04-27 2023-04-25 2.452 360,850 -150,472 0.01% 884,909
2023-04-26 2023-04-24 2.452 511,322 -244,058 0.02% 1,253,910
2023-04-25 2023-04-21 2.452 755,380 -97,256 0.03% 1,852,410
2023-04-24 2023-04-20 2.529 852,636 -12,836 0.03% 2,155,961
2023-04-21 2023-04-19 2.550 865,472 -1,023,943 0.03% 2,207,283
2023-04-20 2023-04-18 2.638 1,889,415 -16,516 0.07% 4,983,471
2023-04-19 2023-04-17 2.681 1,905,931 -137,626 0.07% 5,110,125
2023-04-18 2023-04-14 2.681 2,043,557 +47,710 0.08% 5,479,123
2023-04-17 2023-04-13 2.572 1,995,847 +139,462 0.08% 5,133,676
2023-04-14 2023-04-12 2.605 1,856,385 -231,213 0.07% 4,835,653
2023-04-13 2023-04-11 2.703 2,087,598 +93,586 0.08% 5,642,711
2023-04-11 2023-04-04 2.638 1,994,012 -69,730 0.08% 5,259,353
2023-03-31 2023-03-29 2.736 2,063,742 -12,845 0.08% 5,645,707
2023-03-29 2023-03-27 2.681 2,076,587 -16,516 0.08% 5,567,682
2023-03-28 2023-03-24 2.714 2,093,103 -229,377 0.08% 5,680,403
2023-03-27 2023-03-23 2.725 2,322,480 -102,761 0.09% 6,328,215
2023-03-24 2023-03-22 2.725 2,425,241 -174,327 0.09% 6,608,214
2023-03-23 2023-03-21 2.703 2,599,568 -789,059 0.10% 7,026,549
2023-03-22 2023-03-20 2.757 3,388,627 -122,946 0.13% 9,344,015
2023-03-21 2023-03-17 2.725 3,511,573 -155,977 0.14% 9,568,215
2023-03-20 2023-03-16 2.638 3,667,550 -502,795 0.14% 9,673,433
2023-03-17 2023-03-15 2.812 4,170,345 -1,723,084 0.16% 11,726,838
2023-03-16 2023-03-14 2.703 5,893,429 +3,510,393 0.23% 15,929,750
2023-03-15 2023-03-13 2.877 2,383,036 +735,843 0.09% 6,856,836
2023-03-14 2023-03-10 2.877 1,647,193 +115,584 0.06% 4,739,556
2023-03-13 2023-03-09 2.943 1,531,609 +906,500 0.06% 4,507,138
2023-03-10 2023-03-08 3.139 625,109 -146,801 0.02% 1,962,174
2023-03-09 2023-03-07 3.226 771,910 -3,482,862 0.03% 2,490,277
2023-03-08 2023-03-06 3.248 4,254,772 -122,946 0.17% 13,819,164
2023-03-07 2023-03-03 3.237 4,377,718 +66,061 0.17% 14,170,770
2023-03-06 2023-03-02 3.270 4,311,657 -3,670 0.17% 14,097,908
2023-03-03 2023-03-01 3.281 4,315,327 -36,701 0.17% 14,156,941
2023-03-02 2023-02-28 3.139 4,352,028 +29,361 0.17% 13,660,714
2023-03-01 2023-02-27 3.183 4,322,667 +3,325,056 0.17% 13,757,004
2023-02-28 2023-02-24 3.139 997,611 -3,003,928 0.04% 3,131,432
2023-02-23 2023-02-21 3.259 4,001,539 +2,394,701 0.16% 13,040,296
2023-02-22 2023-02-20 3.324 1,606,838 +433,065 0.06% 5,341,474
2023-02-21 2023-02-17 3.248 1,173,773 -2,352,496 0.05% 3,812,322
2023-02-20 2023-02-16 3.226 3,526,269 +273,418 0.14% 11,376,178
2023-02-17 2023-02-15 3.248 3,252,851 +603,711 0.13% 10,565,004
2023-02-16 2023-02-14 3.411 2,649,140 +1,897,405 0.10% 9,037,295
2023-02-15 2023-02-13 3.324 751,735 -12,856 0.03% 2,498,929
2023-02-14 2023-02-10 3.346 764,591 +77,067 0.03% 2,558,331
2023-02-13 2023-02-09 3.509 687,524 +58,725 0.03% 2,412,865
2023-02-10 2023-02-08 3.488 628,799 -146,802 0.02% 2,193,063
2023-02-09 2023-02-07 3.738 775,601 +146,802 0.03% 2,899,491
2023-02-08 2023-02-06 3.553 628,799 -253,233 0.02% 2,234,183
2023-02-07 2023-02-03 3.771 882,032 +113,772 0.03% 3,326,210
2023-02-06 2023-02-02 3.880 768,260 +108,266 0.03% 2,980,900
2023-02-03 2023-02-01 3.869 659,994 +9,175 0.03% 2,553,628
2023-02-02 2023-01-31 3.640 650,819 +11,010 0.03% 2,369,168
2023-02-01 2023-01-30 3.531 639,809 -99,091 0.03% 2,259,356
2023-01-31 2023-01-27 3.684 738,900 +110,101 0.03% 2,722,022
2023-01-30 2023-01-26 3.727 628,799 +2 0.02% 2,343,836
2023-01-27 2023-01-20 3.553 628,797 -11,010 0.02% 2,234,175
2023-01-26 2023-01-19 3.542 639,807 +14,680 0.03% 2,266,322
2023-01-17 2023-01-13 3.531 625,127 -58,721 0.02% 2,207,509
2023-01-16 2023-01-12 3.520 683,848 -100,926 0.03% 2,407,417
2023-01-13 2023-01-11 3.553 784,774 -197,681 0.03% 2,788,377
2023-01-12 2023-01-10 3.455 982,455 +113,771 0.04% 3,394,385
2023-01-11 2023-01-09 3.226 868,684 +108,266 0.03% 2,802,481
2023-01-10 2023-01-06 3.106 760,418 +135,792 0.03% 2,362,036
2023-01-04 2022-12-30 3.139 624,626 -55,051 0.02% 1,960,658
2023-01-03 2022-12-29 3.150 679,677 -291,768 0.03% 2,140,867
2022-12-30 2022-12-28 3.052 971,445 +1,835 0.04% 2,964,596
2022-12-29 2022-12-23 2.975 969,610 +209,192 0.04% 2,885,021
2022-12-28 2022-12-22 2.954 760,418 +62,391 0.03% 2,246,006
2022-12-23 2022-12-21 3.063 698,027 -9,175 0.03% 2,137,803
2022-12-22 2022-12-20 3.052 707,202 +38,535 0.03% 2,158,195
2022-12-20 2022-12-16 3.259 668,667 -38,535 0.03% 2,179,066
2022-12-19 2022-12-15 3.226 707,202 +38,535 0.03% 2,281,521
2022-12-16 2022-12-14 3.270 668,667 +9,176 0.03% 2,186,353
2022-12-15 2022-12-13 3.139 659,491 -22,021 0.03% 2,070,096
2022-12-13 2022-12-09 3.379 681,512 -299,108 0.03% 2,302,631
2022-12-12 2022-12-08 3.237 980,620 +93,586 0.04% 3,174,289
2022-12-09 2022-12-07 3.128 887,034 +190,839 0.03% 2,774,670
2022-12-06 2022-12-02 3.346 696,195 +5 0.03% 2,329,477
2022-12-05 2022-12-01 3.292 696,190 -211,027 0.03% 2,291,522
2022-12-02 2022-11-30 3.455 907,217 +211,027 0.04% 3,134,438
2022-12-01 2022-11-29 3.357 696,190 -69,731 0.03% 2,337,048
2022-11-30 2022-11-28 3.433 765,921 -121,111 0.03% 2,629,564
2022-11-29 2022-11-25 3.401 887,032 +86,246 0.03% 3,016,360
2022-11-28 2022-11-24 3.629 800,786 +99,088 0.03% 2,906,363
2022-11-25 2022-11-23 3.520 701,698 -20,185 0.03% 2,470,256
2022-11-23 2022-11-21 3.509 721,883 -20,185 0.03% 2,533,447
2022-11-22 2022-11-18 3.128 742,068 -53,216 0.03% 2,321,212
2022-11-21 2022-11-17 3.172 795,284 +51,386 0.03% 2,522,345
2022-11-18 2022-11-16 3.161 743,898 +22,020 0.03% 2,351,260
2022-11-17 2022-11-15 3.117 721,878 -200,025 0.03% 2,250,189
2022-11-16 2022-11-14 2.954 921,903 -42,205 0.04% 2,722,976
2022-11-15 2022-11-11 2.790 964,108 +157,811 0.04% 2,690,016
2022-11-14 2022-11-10 2.757 806,297 +91,751 0.03% 2,223,334
2022-11-11 2022-11-09 2.856 714,546 +14,680 0.03% 2,040,425
2022-11-10 2022-11-08 2.856 699,866 +16,516 0.03% 1,998,506
2022-11-08 2022-11-04 2.594 683,350 -11 0.03% 1,772,594
2022-11-07 2022-11-03 2.496 683,361 -91,751 0.03% 1,705,591
2022-11-04 2022-11-02 2.474 775,112 +71,565 0.03% 1,917,695
2022-11-03 2022-11-01 2.485 703,547 -73,408 0.03% 1,748,305
2022-11-02 2022-10-31 2.376 776,955 -40,370 0.03% 1,846,042
2022-11-01 2022-10-28 2.354 817,325 +31,195 0.03% 1,924,145
2022-10-31 2022-10-27 2.311 786,130 +102,765 0.03% 1,816,433
2022-10-28 2022-10-26 2.332 683,365 +4 0.03% 1,593,880
2022-10-26 2022-10-24 2.125 683,361 -398,200 0.03% 1,452,359
2022-10-25 2022-10-21 2.191 1,081,561 +95,421 0.04% 2,369,389
2022-10-24 2022-10-20 2.136 986,140 +55,051 0.04% 2,106,609
2022-10-21 2022-10-19 2.213 931,089 +176,162 0.04% 2,060,044
2022-10-20 2022-10-18 2.267 754,927 +71,566 0.03% 1,711,424
2022-10-17 2022-10-13 2.136 683,361 -918 0.03% 1,459,807
2022-10-13 2022-10-11 2.169 684,279 -149 0.03% 1,484,142
2022-10-12 2022-10-10 2.202 684,428 +150 0.03% 1,506,844
2022-10-11 2022-10-07 2.300 684,278 -1 0.03% 1,573,636
2022-10-10 2022-10-06 2.387 684,279 +386 0.03% 1,633,302
2022-10-07 2022-10-05 2.354 683,893 -386 0.03% 1,610,019
2022-10-06 2022-10-03 2.267 684,279 -40,871 0.03% 1,551,264
2022-10-05 2022-09-30 2.311 725,150 -31,192 0.03% 1,675,533
2022-10-03 2022-09-29 2.387 756,342 -218,371 0.03% 1,805,309
2022-09-30 2022-09-28 2.398 974,713 +291,768 0.04% 2,337,161
2022-09-27 2022-09-23 2.376 682,945 -43,112 0.03% 1,622,675
2022-09-26 2022-09-22 2.409 726,057 -23,855 0.03% 1,748,849
2022-09-23 2022-09-21 2.343 749,912 +25,690 0.03% 1,757,268
2022-09-22 2022-09-20 2.387 724,222 +40,371 0.03% 1,728,642
2022-09-21 2022-09-19 2.354 683,851 +2 0.03% 1,609,921
2022-09-19 2022-09-15 2.539 683,849 +4 0.03% 1,736,622
2022-09-15 2022-09-13 2.659 683,845 -5,505 0.03% 1,818,598
2022-09-14 2022-09-09 2.670 689,350 +5,506 0.03% 1,840,751
2022-09-13 2022-09-08 2.714 683,844 +3 0.03% 1,855,862
2022-09-09 2022-09-07 2.703 683,841 -3 0.03% 1,848,400
2022-09-07 2022-09-05 2.736 683,844 -3 0.03% 1,870,768
2022-09-06 2022-09-02 2.725 683,847 +3 0.03% 1,863,323
2022-09-05 2022-09-01 2.856 683,844 -11 0.03% 1,952,754
2022-09-01 2022-08-30 2.866 683,855 -3,670 0.03% 1,960,239
2022-08-31 2022-08-29 2.954 687,525 -1,835 0.03% 2,030,706
2022-08-30 2022-08-26 2.986 689,360 -3,670 0.03% 2,058,666
2022-08-29 2022-08-25 2.921 693,030 -33,030 0.03% 2,024,305
2022-08-26 2022-08-24 2.921 726,060 -11,011 0.03% 2,120,784
2022-08-24 2022-08-22 3.106 737,071 -36,700 0.03% 2,289,515
2022-08-23 2022-08-19 3.128 773,771 -7,340 0.03% 2,420,380
2022-08-22 2022-08-18 3.150 781,111 -3,670 0.03% 2,460,367
2022-08-19 2022-08-17 3.161 784,781 +1,835 0.03% 2,480,480
2022-08-18 2022-08-16 3.128 782,946 +2,410 0.03% 2,449,080
2022-08-17 2022-08-15 3.095 780,536 +1,835 0.03% 2,416,020
2022-08-16 2022-08-12 3.074 778,701 +5,505 0.03% 2,393,366
2022-08-12 2022-08-10 2.975 773,196 -1,835 0.03% 2,300,602
2022-08-11 2022-08-09 2.975 775,031 +23,856 0.03% 2,306,062
2022-08-10 2022-08-08 3.019 751,175 +16,515 0.03% 2,267,828
2022-08-09 2022-08-05 2.986 734,660 +23,858 0.03% 2,193,947
2022-08-08 2022-08-04 2.943 710,802 +27,519 0.03% 2,091,711
2022-08-05 2022-08-03 2.921 683,283 -13 0.03% 1,995,835
2022-08-03 2022-08-01 2.910 683,296 -236,718 0.03% 1,988,426
2022-08-02 2022-07-29 3.084 920,014 -75,236 0.04% 2,837,724
2022-08-01 2022-07-28 3.041 995,250 -3,670 0.04% 3,026,395
2022-07-29 2022-07-27 2.986 998,920 +1,835 0.04% 2,983,118
2022-07-28 2022-07-26 2.975 997,085 -1,835 0.04% 2,966,771
2022-07-27 2022-07-25 2.877 998,920 -3,664 0.04% 2,874,245
2022-07-26 2022-07-22 2.910 1,002,584 -11,010 0.04% 2,917,570
2022-07-25 2022-07-21 2.932 1,013,594 -3,670 0.04% 2,971,704
2022-07-22 2022-07-20 2.965 1,017,264 -20,186 0.04% 3,015,725
2022-07-21 2022-07-19 2.943 1,037,450 -11,744 0.04% 3,052,953
2022-07-20 2022-07-18 2.899 1,049,194 -2 0.04% 3,041,772
2022-07-19 2022-07-15 2.866 1,049,196 -38,530 0.04% 3,007,472
2022-07-18 2022-07-14 2.997 1,087,726 -14,681 0.04% 3,260,179
2022-07-15 2022-07-13 2.910 1,102,407 +6 0.04% 3,208,060
2022-07-13 2022-07-11 3.030 1,102,401 -9,175 0.04% 3,340,209
2022-07-12 2022-07-08 3.117 1,111,576 -47,708 0.04% 3,464,930
2022-07-11 2022-07-07 3.128 1,159,284 -9,175 0.05% 3,626,277
2022-07-08 2022-07-06 3.008 1,168,459 -1,835 0.05% 3,514,890
2022-07-07 2022-07-05 3.084 1,170,294 -5,505 0.05% 3,609,696
2022-07-06 2022-07-04 3.074 1,175,799 +75,236 0.05% 3,613,861
2022-07-05 2022-06-30 3.084 1,100,563 -34,866 0.04% 3,394,615
2022-07-04 2022-06-29 3.150 1,135,429 -60,555 0.04% 3,576,408
2022-06-30 2022-06-28 3.335 1,195,984 +141,296 0.05% 3,988,743
2022-06-29 2022-06-27 3.270 1,054,688 +47,711 0.04% 3,448,534
2022-06-28 2022-06-24 3.259 1,006,977 -1,249,649 0.04% 3,281,557
2022-06-27 2022-06-23 3.391 2,256,626 -18,350 0.09% 7,652,365
2022-06-24 2022-06-22 3.469 2,274,976 +1,274,150 0.09% 7,892,229
2022-06-23 2022-06-21 3.491 1,000,826 +261,770 0.04% 3,494,342
2022-06-22 2022-06-20 3.402 739,056 +37,652 0.03% 2,514,431
2022-06-21 2022-06-17 3.358 701,404 -12,553 0.03% 2,355,034
2022-06-20 2022-06-16 3.413 713,957 -8,967 0.03% 2,437,002
2022-06-17 2022-06-15 3.391 722,924 -41,235 0.03% 2,451,482
2022-06-16 2022-06-14 3.346 764,159 -17,930 0.03% 2,557,216
2022-06-15 2022-06-13 3.157 782,089 +30,480 0.03% 2,468,909
2022-06-14 2022-06-10 3.280 751,609 -48,409 0.03% 2,464,914
2022-06-13 2022-06-09 3.146 800,018 +62,753 0.03% 2,516,584
2022-06-10 2022-06-08 3.190 737,265 -19,723 0.03% 2,352,080
2022-06-09 2022-06-07 3.213 756,988 -59,167 0.03% 2,431,890
2022-06-08 2022-06-06 3.023 816,155 -21,515 0.03% 2,467,200
2022-06-07 2022-06-02 2.911 837,670 -21,516 0.03% 2,438,799
2022-06-06 2022-06-01 2.833 859,186 +172,123 0.03% 2,434,352
2022-06-02 2022-05-31 2.900 687,063 +19,723 0.03% 1,992,656
2022-05-26 2022-05-24 2.733 667,340 -8,965 0.03% 1,823,794
2022-05-23 2022-05-19 2.822 676,305 -389,070 0.03% 1,908,647
2022-05-20 2022-05-18 2.822 1,065,375 +8,965 0.04% 3,006,668
2022-05-19 2022-05-17 2.789 1,056,410 +12,551 0.04% 2,946,015
2022-05-18 2022-05-16 2.655 1,043,859 +26,894 0.04% 2,771,286
2022-05-17 2022-05-13 2.711 1,016,965 +32,273 0.04% 2,756,606
2022-05-16 2022-05-12 2.644 984,692 -19,722 0.04% 2,603,222
2022-05-13 2022-05-11 2.688 1,004,414 +80,682 0.04% 2,700,177
2022-05-12 2022-05-10 2.666 923,732 +103,991 0.04% 2,462,671
2022-05-10 2022-05-05 2.867 819,741 +7,177 0.03% 2,350,024
2022-05-04 2022-04-29 2.923 812,564 +26,895 0.03% 2,374,769
2022-05-03 2022-04-28 2.856 785,669 -46,617 0.03% 2,243,583
2022-04-29 2022-04-27 2.822 832,286 -123,713 0.03% 2,348,852
2022-04-28 2022-04-26 2.677 955,999 -181,088 0.04% 2,559,359
2022-04-27 2022-04-25 2.778 1,137,087 -340,660 0.05% 3,158,316
2022-04-26 2022-04-22 3.012 1,477,747 +64,546 0.06% 4,450,680
2022-04-25 2022-04-21 2.911 1,413,201 -303,008 0.06% 4,114,404
2022-04-22 2022-04-20 3.112 1,716,209 -37,652 0.07% 5,341,176
2022-04-21 2022-04-19 3.425 1,753,861 +25,101 0.07% 6,006,148
2022-04-20 2022-04-14 3.413 1,728,760 +12,551 0.07% 5,900,905
2022-04-14 2022-04-12 3.636 1,716,209 -383,691 0.07% 6,240,944
2022-04-07 2022-04-04 3.625 2,099,900 -10,757 0.08% 7,612,801
2022-04-06 2022-04-01 3.503 2,110,657 +10,757 0.08% 7,392,814
2022-04-04 2022-03-31 3.570 2,099,900 -123,713 0.08% 7,495,681
2022-04-01 2022-03-30 3.480 2,223,613 +123,713 0.09% 7,738,847
2022-03-29 2022-03-25 3.324 2,099,900 -566 0.08% 6,980,353
2022-03-28 2022-03-24 3.480 2,100,466 -110,597 0.08% 7,310,259
2022-03-25 2022-03-23 3.458 2,211,063 +7,172 0.09% 7,645,842
2022-03-24 2022-03-22 3.280 2,203,891 +103,991 0.09% 7,227,697
2022-03-23 2022-03-21 3.235 2,099,900 -206,189 0.08% 6,792,961
2022-03-22 2022-03-18 3.257 2,306,089 -546,849 0.09% 7,511,409
2022-03-21 2022-03-17 3.391 2,852,938 +151,944 0.11% 9,674,497
2022-03-18 2022-03-16 2.934 2,700,994 +382,355 0.11% 7,923,952
2022-03-17 2022-03-15 2.722 2,318,639 -140,744 0.09% 6,310,815
2022-03-16 2022-03-14 3.012 2,459,383 +57,374 0.10% 7,407,172
2022-03-15 2022-03-11 3.190 2,402,009 -435,686 0.10% 7,663,076
2022-03-14 2022-03-10 3.268 2,837,695 -227,704 0.11% 9,274,614
2022-03-11 2022-03-09 3.235 3,065,399 +148,814 0.12% 9,916,251
2022-03-10 2022-03-08 3.291 2,916,585 +426,719 0.12% 9,597,523
2022-03-09 2022-03-07 3.536 2,489,866 -44,823 0.10% 8,804,359
2022-03-08 2022-03-04 3.681 2,534,689 -355,004 0.10% 9,330,418
2022-03-07 2022-03-03 3.737 2,889,693 +23,308 0.12% 10,798,390
2022-03-04 2022-03-02 3.837 2,866,385 -464,373 0.11% 10,999,057
2022-03-03 2022-03-01 4.016 3,330,758 -491,268 0.13% 13,375,440
2022-03-02 2022-02-28 4.116 3,822,026 -3,585 0.15% 15,731,948
2022-03-01 2022-02-25 4.094 3,825,611 -155,987 0.15% 15,661,356
2022-02-28 2022-02-24 4.150 3,981,598 -591,672 0.16% 16,522,008
2022-02-25 2022-02-23 4.183 4,573,270 -849,857 0.18% 19,130,248
2022-02-24 2022-02-22 4.161 5,423,127 -335,282 0.22% 22,564,260
2022-02-23 2022-02-21 4.261 5,758,409 -450,926 0.23% 24,537,390
2022-02-18 2022-02-16 4.507 6,209,335 -43,031 0.25% 27,982,657
2022-02-17 2022-02-15 4.507 6,252,366 +37,652 0.25% 28,176,578
2022-02-16 2022-02-14 4.462 6,214,714 +5,379 0.25% 27,729,601
2022-02-15 2022-02-11 4.596 6,209,335 -43,031 0.25% 28,536,769
2022-02-14 2022-02-10 4.707 6,252,366 -8,964 0.25% 29,431,970
2022-02-11 2022-02-09 4.797 6,261,330 +51,995 0.25% 30,032,919
2022-02-10 2022-02-08 4.752 6,209,335 -10,758 0.25% 29,506,465
2022-02-09 2022-02-07 4.752 6,220,093 -22,949 0.25% 29,557,586
2022-02-08 2022-02-04 4.585 6,243,042 +34,066 0.25% 28,622,039
2022-02-07 2022-01-31 4.295 6,208,976 +23,308 0.25% 26,665,099
2022-01-28 2022-01-26 4.484 6,185,668 -7,172 0.25% 27,738,000
2022-01-27 2022-01-25 4.618 6,192,840 -89,647 0.25% 28,599,121
2022-01-26 2022-01-24 4.785 6,282,487 +3,586 0.25% 30,064,320
2022-01-25 2022-01-21 4.875 6,278,901 +1,793 0.25% 30,607,479
2022-01-24 2022-01-20 4.852 6,277,108 +10,757 0.25% 30,458,699
2022-01-20 2022-01-18 4.964 6,266,351 -1,793 0.25% 31,105,502
2022-01-19 2022-01-17 4.975 6,268,144 +26,895 0.25% 31,184,322
2022-01-18 2022-01-14 5.087 6,241,249 +55,581 0.25% 31,746,718
2022-01-14 2022-01-12 4.897 6,185,668 -1,594 0.25% 30,291,000
2022-01-13 2022-01-11 5.009 6,187,262 +1,594 0.25% 30,988,984
2022-01-06 2022-01-04 5.209 6,185,668 -8,965 0.25% 32,223,000
2022-01-05 2022-01-03 5.243 6,194,633 +7,172 0.25% 32,477,002
2022-01-04 2021-12-31 5.321 6,187,461 +1,793 0.25% 32,922,541
2022-01-03 2021-12-29 5.075 6,185,668 -17,929 0.25% 31,395,000
2021-12-30 2021-12-28 4.997 6,203,597 +17,929 0.25% 31,001,598
2021-12-23 2021-12-21 4.997 6,185,668 -21,515 0.25% 30,912,000
2021-12-21 2021-12-17 5.243 6,207,183 +17,929 0.25% 32,542,798
2021-12-17 2021-12-15 5.254 6,189,254 +3,586 0.25% 32,517,841
2021-12-01 2021-11-29 5.109 6,185,668 -28,687 0.25% 31,602,000
2021-11-30 2021-11-26 5.098 6,214,355 +28,687 0.25% 31,679,240
2021-11-18 2021-11-16 5.142 6,185,668 -26,894 0.25% 31,809,000
2021-11-17 2021-11-15 5.243 6,212,562 -8,965 0.25% 32,570,999
2021-11-15 2021-11-11 5.053 6,221,527 +25,101 0.25% 31,438,201
2021-11-12 2021-11-10 4.875 6,196,426 +10,758 0.25% 30,205,442
2021-11-03 2021-11-01 5.365 6,185,668 -143,436 0.25% 33,189,000
2021-11-02 2021-10-29 5.243 6,329,104 +143,436 0.25% 33,182,002
2021-10-18 2021-10-12 5.432 6,185,668 -609,602 0.25% 33,603,000
2021-10-15 2021-10-11 5.321 6,795,270 +609,602 0.27% 36,156,600
2021-10-06 2021-10-04 5.176 6,185,668 -35,859 0.25% 32,016,000
2021-10-05 2021-09-30 5.187 6,221,527 -87,854 0.25% 32,271,001
2021-10-04 2021-09-29 5.220 6,309,381 -8,965 0.25% 32,937,838
2021-09-30 2021-09-28 5.466 6,318,346 -8,965 0.25% 34,535,200
2021-09-29 2021-09-27 5.142 6,327,311 +43,031 0.25% 32,537,381
2021-09-28 2021-09-24 5.354 6,284,280 -134,471 0.25% 33,648,000
2021-09-27 2021-09-23 5.600 6,418,751 +35,859 0.26% 35,943,200
2021-09-24 2021-09-21 5.655 6,382,892 +143,436 0.25% 36,098,399
2021-09-23 2021-09-20 5.622 6,239,456 -34,066 0.25% 35,078,398
2021-09-21 2021-09-17 5.745 6,273,522 -17,930 0.25% 36,039,698
2021-09-20 2021-09-16 5.912 6,291,452 -17,929 0.25% 37,195,401
2021-09-17 2021-09-15 6.024 6,309,381 -68,132 0.25% 38,005,198
2021-09-16 2021-09-14 5.923 6,377,513 -141,643 0.25% 37,775,338
2021-09-15 2021-09-13 6.113 6,519,156 +118,334 0.26% 39,850,559
2021-09-14 2021-09-10 6.079 6,400,822 +206,189 0.26% 38,913,002
2021-09-10 2021-09-08 6.224 6,194,633 +8,965 0.25% 38,557,802
2021-09-09 2021-09-07 6.213 6,185,668 -141,643 0.25% 38,433,000
2021-09-08 2021-09-06 6.124 6,327,311 +25,101 0.25% 38,748,421
2021-09-07 2021-09-03 5.801 6,302,210 +1,828,807 0.25% 36,556,003
2021-09-06 2021-09-02 5.566 4,473,403 +89,647 0.18% 24,900,098
2021-09-03 2021-09-01 5.589 4,383,756 -53,788 0.17% 24,498,900
2021-09-02 2021-08-31 5.722 4,437,544 -1,461,252 0.18% 25,393,498
2021-09-01 2021-08-30 5.722 5,898,796 +1,511,454 0.24% 33,755,398
2021-08-31 2021-08-27 5.432 4,387,342 +1,699,714 0.18% 23,833,781
2021-08-30 2021-08-26 5.365 2,687,628 -1,011,222 0.11% 14,420,381
2021-08-27 2021-08-25 5.555 3,698,850 +1,703,300 0.15% 20,547,479
2021-08-26 2021-08-24 5.510 1,995,550 +1,138,521 0.08% 10,996,439
2021-08-25 2021-08-23 5.020 857,029 +247,427 0.03% 4,302,001
2021-08-24 2021-08-20 4.774 609,602 -23,308 0.02% 2,910,400
2021-08-23 2021-08-19 5.109 632,910 +22,315 0.03% 3,233,478
2021-08-20 2021-08-18 4.986 610,595 -855,236 0.02% 3,044,551
2021-08-19 2021-08-17 5.120 1,465,831 +466,166 0.06% 7,505,145
2021-08-18 2021-08-16 5.109 999,665 +340,660 0.04% 5,107,195
2021-08-16 2021-08-12 4.685 659,005 +48,410 0.03% 3,087,454
2021-08-06 2021-08-04 4.607 610,595 -23,309 0.02% 2,812,974
2021-08-04 2021-08-02 4.406 633,904 -883,282 0.03% 2,793,078
2021-08-03 2021-07-30 4.373 1,517,186 -1,301 0.06% 6,634,182
2021-08-02 2021-07-29 4.362 1,518,487 -86,553 0.06% 6,622,932
2021-07-30 2021-07-28 4.384 1,605,040 -261,770 0.06% 7,036,244
2021-07-29 2021-07-27 4.105 1,866,810 -593,466 0.07% 7,663,205
2021-07-28 2021-07-26 4.384 2,460,276 -68,132 0.10% 10,785,465
2021-07-26 2021-07-22 4.484 2,528,408 +1,011,222 0.10% 11,337,980
2021-07-22 2021-07-20 4.228 1,517,186 -10,757 0.06% 6,414,171
2021-07-16 2021-07-14 4.328 1,527,943 -380,105 0.06% 6,613,043
2021-07-15 2021-07-13 4.306 1,908,048 -216,947 0.08% 8,215,596
2021-07-14 2021-07-12 3.826 2,124,995 +292,251 0.08% 8,130,449
2021-07-13 2021-07-09 3.547 1,832,744 -211,568 0.07% 6,501,168
2021-07-12 2021-07-08 3.503 2,044,312 +173,916 0.08% 7,160,433
2021-07-09 2021-07-07 3.603 1,870,396 +141,643 0.07% 6,739,048
2021-07-08 2021-07-06 3.514 1,728,753 +80,682 0.07% 6,074,436
2021-07-07 2021-07-05 3.614 1,648,071 -2,447,373 0.07% 5,956,394
2021-07-06 2021-07-02 3.625 4,095,444 -18,917,386 0.16% 14,847,278
2021-07-05 2021-06-30 3.794 23,012,830 -148,815 0.92% 87,311,372
2021-07-02 2021-06-29 3.737 23,161,645 +21,674,164 0.92% 86,548,549
2021-06-30 2021-06-28 3.874 1,487,481 -141,332 0.06% 5,762,898
2021-06-29 2021-06-25 3.909 1,628,813 -174,485 0.07% 6,366,466
2021-06-28 2021-06-24 3.886 1,803,298 +69,794 0.07% 7,007,127
2021-06-25 2021-06-23 3.794 1,733,504 -54,090 0.07% 6,576,967
2021-06-24 2021-06-22 3.817 1,787,594 -191,933 0.07% 6,823,166
2021-06-23 2021-06-21 3.748 1,979,527 -1,245,821 0.08% 7,419,625
2021-06-22 2021-06-18 3.840 3,225,348 +502,516 0.13% 12,384,948
2021-06-21 2021-06-17 3.817 2,722,832 +771,222 0.11% 10,392,927
2021-06-18 2021-06-16 3.656 1,951,610 -50,600 0.08% 7,136,027
2021-06-17 2021-06-15 3.920 2,002,210 +417,018 0.08% 7,848,895
2021-06-16 2021-06-11 4.012 1,585,192 -4,363 0.07% 6,359,496
2021-06-15 2021-06-10 4.126 1,589,555 +102,946 0.07% 6,559,200
2021-06-11 2021-06-09 4.104 1,486,609 -300,114 0.06% 6,100,319
2021-06-10 2021-06-08 4.126 1,786,723 +300,114 0.07% 7,372,801
2021-06-07 2021-06-03 4.058 1,486,609 -97,712 0.06% 6,032,159
2021-06-04 2021-06-02 4.126 1,584,321 -211,126 0.06% 6,537,602
2021-06-03 2021-06-01 4.000 1,795,447 +308,838 0.07% 7,182,420
2021-06-02 2021-05-31 3.977 1,486,609 -713,642 0.06% 5,912,879
2021-06-01 2021-05-28 4.012 2,200,251 +270,451 0.09% 8,826,999
2021-05-31 2021-05-27 4.012 1,929,800 +286,155 0.08% 7,741,999
2021-05-28 2021-05-26 3.851 1,643,645 +109,925 0.07% 6,330,239
2021-05-27 2021-05-25 4.000 1,533,720 -26,173 0.06% 6,135,420
2021-05-26 2021-05-24 4.081 1,559,893 -378,631 0.06% 6,365,281
2021-05-25 2021-05-21 4.126 1,938,524 +411,783 0.08% 7,999,199
2021-05-24 2021-05-20 3.989 1,526,741 +1,745 0.06% 6,090,002
2021-05-21 2021-05-18 3.966 1,524,996 -82,008 0.06% 6,048,081
2021-05-20 2021-05-17 3.909 1,607,004 -209,381 0.07% 6,281,222
2021-05-18 2021-05-14 3.863 1,816,385 -130,864 0.07% 7,016,340
2021-05-17 2021-05-13 3.932 1,947,249 -444,935 0.08% 7,655,762
2021-05-14 2021-05-12 4.058 2,392,184 +48,855 0.10% 9,706,678
2021-05-13 2021-05-11 3.966 2,343,329 -1,519,761 0.10% 9,293,561
2021-05-12 2021-05-10 4.241 3,863,090 +1,477,885 0.16% 16,383,600
2021-05-11 2021-05-07 4.573 2,385,205 -291,389 0.11% 10,908,660
2021-05-10 2021-05-06 4.745 2,676,594 -2,601,566 0.12% 12,701,518
2021-05-07 2021-05-05 4.814 5,278,160 +806,991 0.23% 25,409,998
2021-05-06 2021-05-04 5.594 4,471,169 +1,138,512 0.20% 25,010,000
2021-05-05 2021-05-03 5.628 3,332,657 +1,682,032 0.15% 18,756,202
2021-05-04 2021-04-30 5.548 1,650,625 -54,090 0.07% 9,157,282
2021-05-03 2021-04-29 5.536 1,704,715 +113,415 0.08% 9,437,820
2021-04-29 2021-04-27 4.963 1,591,300 +64,145 0.07% 7,897,920
2021-04-28 2021-04-26 5.032 1,527,155 +22,683 0.07% 7,684,585
2021-04-21 2021-04-19 4.860 1,504,472 -1,745 0.07% 7,311,774
2021-04-20 2021-04-16 4.688 1,506,217 -219,850 0.07% 7,061,283
2021-04-19 2021-04-15 4.826 1,726,067 -20,939 0.08% 8,329,377
2021-04-16 2021-04-14 4.791 1,747,006 +202,403 0.08% 8,370,347
2021-04-15 2021-04-13 4.562 1,544,603 -45,366 0.07% 7,046,488
2021-04-14 2021-04-12 4.665 1,589,969 -52,346 0.07% 7,417,471
2021-04-13 2021-04-09 4.677 1,642,315 -102,946 0.07% 7,680,499
2021-04-12 2021-04-08 4.791 1,745,261 +240,789 0.08% 8,361,986
2021-04-09 2021-04-07 4.573 1,504,472 -95,967 0.07% 6,880,655
2021-04-08 2021-04-01 4.562 1,600,439 +3,490 0.07% 7,301,213
2021-04-07 2021-03-31 4.413 1,596,949 +33,152 0.07% 7,047,329
2021-04-01 2021-03-30 4.493 1,563,797 +41,877 0.07% 7,026,503
2021-03-31 2021-03-29 4.562 1,521,920 -87,243 0.07% 6,943,008
2021-03-22 2021-03-18 4.654 1,609,163 +5,235 0.07% 7,488,569
2021-03-15 2021-03-11 4.734 1,603,928 +15,703 0.07% 7,592,901
2021-03-10 2021-03-08 4.459 1,588,225 -1,744,846 0.07% 7,081,649
2021-03-08 2021-03-04 4.814 3,333,071 +1,744,846 0.15% 16,045,995
2021-02-26 2021-02-24 5.147 1,588,225 +5,016 0.07% 8,173,935
2021-02-17 2021-02-11 5.754 1,583,209 -87,242 0.07% 9,109,924
2021-02-10 2021-02-08 5.731 1,670,451 -19,194 0.07% 9,573,628
2021-02-09 2021-02-05 5.846 1,689,645 -12,214 0.07% 9,877,304
2021-02-08 2021-02-04 5.811 1,701,859 -20,938 0.08% 9,890,183
2021-02-05 2021-02-03 5.926 1,722,797 +57,580 0.08% 10,209,335
2021-02-04 2021-02-02 5.662 1,665,217 +71,539 0.07% 9,429,107
2021-02-03 2021-02-01 5.158 1,593,678 -12,214 0.07% 8,220,266
2021-02-02 2021-01-29 4.986 1,605,892 -6,979 0.07% 8,007,158
2021-02-01 2021-01-28 5.020 1,612,871 -1,745 0.07% 8,097,418
2021-01-29 2021-01-27 5.273 1,614,616 -8,725 0.07% 8,513,338
2021-01-28 2021-01-26 5.490 1,623,341 -90,732 0.07% 8,912,880
2021-01-26 2021-01-22 5.571 1,714,073 +73,284 0.08% 9,548,571
2021-01-25 2021-01-21 5.502 1,640,789 +36,642 0.07% 9,027,485
2021-01-22 2021-01-20 4.447 1,604,147 +1,745 0.07% 7,134,256
2021-01-21 2021-01-19 4.241 1,602,402 +10,469 0.07% 6,795,885
2021-01-20 2021-01-18 4.126 1,591,933 +52,345 0.07% 6,569,012
2021-01-18 2021-01-14 4.104 1,539,588 -6,979 0.07% 6,317,719
2021-01-15 2021-01-13 3.851 1,546,567 +57,580 0.07% 5,956,358
2021-01-14 2021-01-12 3.932 1,488,987 -3,490 0.07% 5,854,069
2021-01-13 2021-01-11 3.886 1,492,477 -3,490 0.07% 5,799,361
2021-01-12 2021-01-08 3.840 1,495,967 +18,997 0.07% 5,744,333
2021-01-11 2021-01-07 3.886 1,476,970 -13,204,997 0.07% 5,739,105
2021-01-08 2021-01-06 3.771 14,681,967 -1,249,310 0.65% 55,367,247
2021-01-07 2021-01-05 3.737 15,931,277 -991,073 0.70% 59,530,699
2021-01-06 2021-01-04 3.897 16,922,350 -1,708,205 0.75% 65,949,633
2021-01-05 2020-12-31 3.966 18,630,555 -6,560,622 0.82% 73,888,131
2021-01-04 2020-12-29 3.851 25,191,177 +38,386 1.11% 97,019,834
2020-12-30 2020-12-28 3.863 25,152,791 +13,656,913 1.11% 97,160,306
2020-12-29 2020-12-24 4.000 11,495,878 -3,379,767 0.51% 45,987,560
2020-12-28 2020-12-22 4.241 14,875,645 -4,526,132 0.66% 63,088,517
2020-12-23 2020-12-21 4.413 19,401,777 +429,232 0.87% 85,619,962
2020-12-22 2020-12-18 4.218 18,972,545 +561,841 0.85% 80,028,781
2020-12-21 2020-12-17 3.828 18,410,704 -531,306 0.82% 70,483,856
2020-12-18 2020-12-16 3.679 18,942,010 -9,256,410 0.85% 69,695,363
2020-12-17 2020-12-15 3.553 28,198,420 -2,617,270 1.26% 100,198,048
2020-12-16 2020-12-14 3.576 30,815,690 -2,034,491 1.38% 110,204,488
2020-12-15 2020-12-11 3.485 32,850,181 +146,568 1.47% 114,468,013
2020-12-14 2020-12-10 3.485 32,703,613 +31,407 1.46% 113,957,289
2020-12-11 2020-12-09 3.485 32,672,206 +94,221 1.46% 113,847,850
2020-12-10 2020-12-08 3.507 32,577,985 -362,928 1.46% 114,266,372
2020-12-09 2020-12-07 3.668 32,940,913 -2,601,566 1.47% 120,825,445
2020-12-08 2020-12-04 3.817 35,542,479 -1,990,869 1.59% 135,664,038
2020-12-07 2020-12-03 3.553 37,533,348 +1,798,936 1.68% 133,368,047
2020-12-04 2020-12-02 3.748 35,734,412 -1,308,634 1.60% 133,939,041
2020-12-03 2020-12-01 3.897 37,043,046 -1,936,780 1.66% 144,363,832
2020-12-02 2020-11-30 3.886 38,979,826 -1,408,091 1.74% 151,465,034
2020-12-01 2020-11-27 3.955 40,387,917 +3,767,123 1.80% 159,714,131
2020-11-30 2020-11-26 4.035 36,620,794 -5,154,276 1.64% 147,755,349
2020-11-27 2020-11-25 3.977 41,775,070 -7,769,801 1.87% 166,157,310
2020-11-26 2020-11-24 3.943 49,544,871 -14,876,560 2.21% 195,357,431
2020-11-25 2020-11-23 3.989 64,421,431 +48,817,312 2.88% 256,969,988
2020-11-24 2020-11-20 3.668 15,604,119 +2,469,494 0.70% 57,235,044
2020-11-23 2020-11-19 3.381 13,134,625 +8,108,301 0.59% 44,413,243
2020-11-19 2020-11-17 3.313 5,026,324 +1,605,259 0.22% 16,650,264
2020-11-18 2020-11-16 3.358 3,421,065 -4,414,462 0.15% 11,489,516
2020-11-17 2020-11-13 3.324 7,835,527 +2,510,834 0.35% 26,045,878
2020-11-16 2020-11-12 3.278 5,324,693 -5,285,140 0.24% 17,455,544
2020-11-13 2020-11-11 3.095 10,609,833 -2,386,949 0.47% 32,835,611
2020-11-10 2020-11-06 3.267 12,996,782 +10,563,371 0.58% 42,457,409
2020-11-06 2020-11-04 3.267 2,433,411 +1,798,937 0.11% 7,949,377
2020-11-04 2020-11-02 3.026 634,474 -546,137 0.03% 1,919,953
2020-11-03 2020-10-30 2.980 1,180,611 +483,322 0.05% 3,518,463
2020-10-23 2020-10-21 2.866 697,289 +54,091 0.03% 1,998,139
2020-10-22 2020-10-20 2.831 643,198 +38,386 0.03% 1,821,019
2020-10-21 2020-10-19 2.843 604,812 -188,443 0.03% 1,719,273
2020-10-20 2020-10-16 2.877 793,255 +61,069 0.04% 2,282,230
2020-10-19 2020-10-15 2.820 732,186 +66,305 0.03% 2,064,569
2020-10-16 2020-10-14 2.980 665,881 +61,069 0.03% 1,984,462
2020-10-14 2020-10-09 2.877 604,812 -828,802 0.03% 1,740,071
2020-10-12 2020-10-08 2.877 1,433,614 -1,582,575 0.06% 4,124,571
2020-10-08 2020-10-06 2.911 3,016,189 +158,781 0.13% 8,781,426
2020-10-07 2020-10-05 2.877 2,857,408 +108,180 0.13% 8,220,889
2020-10-05 2020-09-29 2.717 2,749,228 +745,049 0.12% 7,468,474
2020-09-30 2020-09-28 2.705 2,004,179 +439,702 0.09% 5,421,523
2020-09-25 2020-09-23 2.739 1,564,477 +202,402 0.07% 4,285,879
2020-09-24 2020-09-22 2.739 1,362,075 +13,959 0.06% 3,731,399
2020-09-22 2020-09-18 2.774 1,348,116 +270,451 0.06% 3,739,516
2020-09-21 2020-09-17 2.728 1,077,665 -790,416 0.05% 2,939,907
2020-09-18 2020-09-16 2.728 1,868,081 -814,843 0.08% 5,096,188
2020-09-17 2020-09-15 2.728 2,682,924 -2,859,803 0.12% 7,319,107
2020-09-16 2020-09-14 2.739 5,542,727 +174,485 0.25% 15,184,279
2020-09-15 2020-09-11 2.797 5,368,242 -622,911 0.24% 15,013,941
2020-09-11 2020-09-09 2.969 5,991,153 +212,872 0.27% 17,786,192
2020-09-09 2020-09-07 2.957 5,778,281 -268,707 0.26% 17,087,997
2020-09-07 2020-09-03 3.038 6,046,988 +150,057 0.27% 18,367,827
2020-09-04 2020-09-02 3.003 5,896,931 +3,490 0.26% 17,709,248
2020-08-27 2020-08-25 2.992 5,893,441 +174,484 0.26% 17,631,215
2020-08-25 2020-08-21 3.003 5,718,957 +76,774 0.26% 17,174,769
2020-08-24 2020-08-20 2.980 5,642,183 +38,386 0.25% 16,814,862
2020-08-21 2020-08-19 2.969 5,603,797 +324,542 0.25% 16,636,231
2020-08-20 2020-08-18 2.877 5,279,255 +258,237 0.24% 15,188,649
2020-08-19 2020-08-17 2.808 5,021,018 +225,085 0.22% 14,100,375
2020-08-18 2020-08-14 2.751 4,795,933 +116,905 0.21% 13,193,412
2020-08-17 2020-08-13 2.728 4,679,028 -1,155,088 0.21% 12,764,547
2020-08-14 2020-08-12 2.751 5,834,116 -417,019 0.26% 16,049,411
2020-08-04 2020-07-31 2.911 6,251,135 +856,720 0.28% 18,199,749
2020-08-03 2020-07-30 2.694 5,394,415 +45,366 0.24% 14,530,649
2020-07-30 2020-07-28 2.682 5,349,049 +546,137 0.24% 14,347,136
2020-07-29 2020-07-27 2.671 4,802,912 +61,069 0.21% 12,827,244
2020-07-28 2020-07-24 2.659 4,741,843 +588,014 0.21% 12,609,793
2020-07-27 2020-07-23 2.659 4,153,829 +157,036 0.19% 11,046,111
2020-07-24 2020-07-22 2.648 3,996,793 +511,240 0.18% 10,582,699
2020-07-23 2020-07-21 2.648 3,485,553 +68,049 0.16% 9,229,039
2020-07-16 2020-07-14 2.808 3,417,504 -390,846 0.15% 9,597,274
2020-07-10 2020-07-08 2.900 3,808,350 -322,796 0.17% 11,044,096
2020-07-09 2020-07-07 2.969 4,131,146 +247 0.18% 12,264,309
2020-07-06 2020-07-02 2.980 4,130,899 +458,894 0.18% 12,310,926
2020-07-03 2020-06-30 2.866 3,672,005 -980,604 0.16% 10,522,430
2020-07-02 2020-06-29 2.785 4,652,609 +1,078,316 0.21% 12,959,123
2020-06-30 2020-06-26 2.820 3,574,293 -97,712 0.16% 10,078,550
2020-06-29 2020-06-24 2.866 3,672,005 -605,462 0.16% 10,522,430
2020-06-26 2020-06-23 2.866 4,277,467 +752,992 0.19% 12,257,431
2020-06-24 2020-06-22 2.831 3,524,475 +410,038 0.16% 9,978,475
2020-06-23 2020-06-19 2.739 3,114,437 +106,436 0.14% 8,531,988
2020-06-22 2020-06-18 2.717 3,008,001 +289,645 0.13% 8,171,450
2020-06-19 2020-06-17 2.739 2,718,356 +999,797 0.12% 7,446,926
2020-06-17 2020-06-15 2.545 1,718,559 +258,237 0.08% 4,373,108
2020-06-16 2020-06-12 2.499 1,460,322 -839,271 0.07% 3,649,034
2020-06-15 2020-06-11 2.625 2,299,593 +33,152 0.10% 6,036,139
2020-06-12 2020-06-10 2.648 2,266,441 -1,673,308 0.10% 6,001,077
2020-06-11 2020-06-09 2.648 3,939,749 +371,652 0.18% 10,431,658
2020-06-10 2020-06-08 2.568 3,568,097 +164,016 0.16% 9,161,308
2020-06-09 2020-06-05 2.533 3,404,081 -24,464,492 0.15% 8,623,130
2020-06-04 2020-06-02 2.626 27,868,573 +832,343 1.24% 73,184,220
2020-06-03 2020-06-01 2.685 27,036,230 +22,309,779 1.24% 72,590,341
2020-06-02 2020-05-29 2.602 4,726,451 -757,472 0.22% 12,300,572
2020-06-01 2020-05-28 2.803 5,483,923 -538,383 0.25% 15,369,727
2020-05-29 2020-05-27 2.791 6,022,306 -394,022 0.28% 16,807,728
2020-05-28 2020-05-26 2.767 6,416,328 -2,258,831 0.29% 17,756,292
2020-05-27 2020-05-25 2.826 8,675,159 -32,880,431 0.40% 24,518,085
2020-05-15 2020-05-13 2.744 41,555,590 +24,059,950 1.90% 114,020,576
2020-05-14 2020-05-12 2.732 17,495,640 +33,967 0.80% 47,798,655
2020-05-13 2020-05-11 2.720 17,461,673 -366,168 0.80% 47,500,227
2020-05-12 2020-05-08 2.850 17,827,841 -703,125 0.82% 50,805,646
2020-05-08 2020-05-06 2.826 18,530,966 +61,141 0.85% 52,372,965
2020-05-07 2020-05-05 2.803 18,469,825 -1,165,081 0.85% 51,765,164
2020-05-06 2020-05-04 2.826 19,634,906 -377,038 0.90% 55,492,964
2020-04-28 2020-04-24 2.897 20,011,944 -93,411 0.92% 57,972,528
2020-04-27 2020-04-23 3.015 20,105,355 -283,627 0.92% 60,610,737
2020-04-24 2020-04-22 2.956 20,388,982 +22,078 0.93% 60,265,272
2020-04-23 2020-04-21 3.062 20,366,904 -956,182 0.93% 62,358,581
2020-04-22 2020-04-20 3.062 21,323,086 +2,087,296 0.98% 65,286,181
2020-04-21 2020-04-17 3.180 19,235,790 +47,555 0.88% 61,160,587
2020-04-20 2020-04-16 3.156 19,188,235 +635,190 0.88% 60,557,464
2020-04-17 2020-04-15 3.180 18,553,045 +159,647 0.85% 58,989,786
2020-04-16 2020-04-14 3.109 18,393,398 -6,069,972 0.84% 57,182,581
2020-04-14 2020-04-08 2.991 24,463,370 +2,452,445 1.12% 73,172,494
2020-04-09 2020-04-07 2.932 22,010,925 +5,295,515 1.01% 64,540,971
2020-04-08 2020-04-06 2.944 16,715,410 -468,750 0.77% 49,210,174
2020-04-02 2020-03-31 3.180 17,184,160 +582,541 0.79% 54,637,388
2020-03-31 2020-03-27 3.074 16,601,619 -18,067,253 0.76% 51,025,681
2020-03-30 2020-03-26 3.062 34,668,872 -414,402 1.59% 106,147,780
2020-03-27 2020-03-25 2.944 35,083,274 -7,066,915 1.61% 103,285,173
2020-03-26 2020-03-24 3.026 42,150,189 -2,145,040 1.93% 127,564,698
2020-03-24 2020-03-20 3.156 44,295,229 +43,731,312 2.03% 139,794,344
2020-03-23 2020-03-19 3.297 563,917 +417,799 0.03% 1,859,393
2020-03-18 2020-03-16 3.109 146,118 +67,934 0.01% 454,261
2020-03-17 2020-03-13 3.238 78,184 -1,528 0.00% 253,191
2020-03-11 2020-03-09 3.227 79,712 -4,531,249 0.00% 257,201
2020-03-09 2020-03-05 3.180 4,610,961 -1,056,386 0.21% 14,660,645
2020-03-06 2020-03-04 3.180 5,667,347 -2,365,829 0.26% 18,019,446
2020-03-05 2020-03-03 3.156 8,033,176 -849,184 0.37% 25,352,450
2020-03-04 2020-03-02 3.203 8,882,360 -849,185 0.41% 28,450,843
2020-02-28 2020-02-26 2.944 9,731,545 -18,682 0.45% 28,649,672
2020-02-26 2020-02-24 2.968 9,750,227 -18,682 0.45% 28,934,310
2020-02-24 2020-02-20 3.321 9,768,909 -1,161,685 0.45% 32,440,910
2020-02-20 2020-02-18 3.474 10,930,594 -197,011 0.50% 37,972,014
2020-02-13 2020-02-11 3.062 11,127,605 -241,168 0.51% 34,070,061
2020-02-12 2020-02-10 3.050 11,368,773 -47,554 0.52% 34,674,580
2020-02-11 2020-02-07 3.132 11,416,327 -512,908 0.52% 35,760,690
2020-02-10 2020-02-06 3.156 11,929,235 -570,652 0.55% 37,648,289
2020-02-07 2020-02-05 3.180 12,499,887 -366,848 0.57% 39,743,646
2020-01-23 2020-01-21 3.556 12,866,735 +87 0.59% 45,758,645
2020-01-17 2020-01-15 3.898 12,866,648 -2,532,269 0.59% 50,152,348
2020-01-16 2020-01-14 4.004 15,398,917 +1,324,728 0.71% 61,654,808
2020-01-15 2020-01-13 3.969 14,074,189 +1,008,832 0.65% 55,853,596
2020-01-14 2020-01-10 3.980 13,065,357 +103,600 0.60% 52,003,891
2020-01-02 2019-12-27 3.509 12,961,757 -2,248,641 0.59% 45,486,026
2019-12-30 2019-12-24 3.450 15,210,398 +585,938 0.70% 52,481,478
2019-12-23 2019-12-19 3.450 14,624,460 +667,459 0.68% 50,459,776
2019-12-20 2019-12-18 3.462 13,957,001 +623,301 0.65% 48,321,154
2019-12-19 2019-12-17 3.462 13,333,700 +1,294,158 0.62% 46,163,196
2019-12-13 2019-12-11 3.415 12,039,542 +16,983 0.56% 41,115,523
2019-12-10 2019-12-06 3.450 12,022,559 +9,787,703 0.56% 41,482,259
2019-12-09 2019-12-05 3.415 2,234,856 -3,926,630 0.10% 7,632,124
2019-12-03 2019-11-29 3.568 6,161,486 -956,182 0.29% 21,984,974
2019-12-02 2019-11-28 3.568 7,117,668 +71,331 0.33% 25,396,754
2019-11-29 2019-11-27 3.580 7,046,337 +903,533 0.33% 25,225,213
2019-11-28 2019-11-26 3.580 6,142,804 +2,987,432 0.28% 21,990,652
2019-11-27 2019-11-25 3.450 3,155,372 -1,452,106 0.15% 10,887,196
2019-11-26 2019-11-22 3.427 4,607,478 +161,345 0.21% 15,788,981
2019-11-25 2019-11-21 3.415 4,446,133 -2,309,782 0.21% 15,183,724
2019-11-22 2019-11-20 3.521 6,755,915 +3,792,458 0.31% 23,787,742
2019-11-21 2019-11-19 3.486 2,963,457 +494,226 0.14% 10,329,712
2019-11-20 2019-11-18 3.474 2,469,231 -484,035 0.11% 8,577,912
2019-11-13 2019-11-11 3.309 2,953,266 -4,432,744 0.14% 9,772,524
2019-11-11 2019-11-07 3.215 7,386,010 +1,129,415 0.34% 23,744,903
2019-11-08 2019-11-06 3.156 6,256,595 +315,897 0.29% 19,745,616
2019-11-07 2019-11-05 3.180 5,940,698 +1,122,622 0.28% 18,888,571
2019-11-06 2019-11-04 3.132 4,818,076 +326,087 0.22% 15,092,220
2019-11-05 2019-11-01 3.191 4,491,989 -1,278,872 0.21% 14,335,268
2019-11-04 2019-10-31 3.297 5,770,861 +1,902,174 0.27% 19,028,147
2019-11-01 2019-10-30 3.109 3,868,687 -4,201,766 0.18% 12,027,223
2019-10-31 2019-10-29 3.038 8,070,453 +1,562,500 0.37% 24,519,718
2019-10-30 2019-10-28 3.109 6,507,953 -8,417,119 0.30% 20,232,344
2019-10-29 2019-10-25 3.050 14,925,072 +9,909,985 0.69% 45,521,237
2019-10-17 2019-10-15 3.121 5,015,087 -183,424 0.23% 15,650,283
2019-10-16 2019-10-14 3.144 5,198,511 -1,465,692 0.24% 16,345,119
2019-10-15 2019-10-11 3.191 6,664,203 +15,285 0.31% 21,267,447
2019-10-14 2019-10-10 3.168 6,648,918 +73,030 0.31% 21,062,073
2019-10-11 2019-10-09 3.156 6,575,888 -20,381 0.30% 20,753,295
2019-10-10 2019-10-08 3.156 6,596,269 -3,396 0.31% 20,817,617
2019-10-08 2019-10-03 3.203 6,599,665 -1,706,862 0.31% 21,139,205
2019-10-04 2019-10-02 3.250 8,306,527 -3,676,969 0.39% 26,997,678
2019-10-03 2019-09-30 3.356 11,983,496 -855,978 0.56% 40,218,535
2019-10-02 2019-09-27 3.097 12,839,474 -46,270,374 0.60% 39,764,986
2019-09-30 2019-09-26 3.097 59,109,848 -626,699 2.74% 183,068,426
2019-09-27 2019-09-25 3.062 59,736,547 -587,635 2.77% 182,898,995
2019-09-26 2019-09-24 2.979 60,324,182 -1,217,731 2.80% 179,725,549
2019-09-25 2019-09-23 2.944 61,541,913 -1,032,609 2.85% 181,179,417
2019-08-26 2019-08-22 2.897 62,574,522 -1,523,437 2.90% 181,271,907
2019-08-23 2019-08-21 2.920 64,097,959 +2,980,638 2.97% 187,194,782
2019-08-22 2019-08-20 2.791 61,117,321 -1,282,269 2.83% 170,573,088
2019-08-21 2019-08-19 2.791 62,399,590 +241,169 2.89% 174,151,788
2019-08-20 2019-08-16 2.673 62,158,421 -241,169 2.88% 166,158,930
2019-08-19 2019-08-15 2.708 62,399,590 -15,460,256 2.89% 169,008,065
2019-08-14 2019-08-12 2.767 77,859,846 +2,854,959 3.61% 215,466,253
2019-08-09 2019-08-07 2.708 75,004,887 -1,375,679 3.48% 203,149,264
2019-08-08 2019-08-06 2.720 76,380,566 -2,182,405 3.54% 207,774,721
2019-08-07 2019-08-05 2.803 78,562,971 -4,196,670 3.64% 220,187,526
2019-08-06 2019-08-02 2.826 82,759,641 +908,627 3.84% 233,898,640
2019-08-05 2019-08-01 2.838 81,851,014 -1,402,853 3.80% 232,294,519
2019-08-02 2019-07-31 2.862 83,253,867 -1,086,956 3.86% 238,236,634
2019-08-01 2019-07-30 2.838 84,340,823 +1,086,956 3.91% 239,360,638
2019-07-31 2019-07-29 2.826 83,253,867 -1,329,823 3.86% 235,295,441
2019-07-30 2019-07-26 2.814 84,583,690 +1,047,894 3.92% 238,057,783
2019-07-29 2019-07-25 2.826 83,535,796 -1,047,894 3.87% 236,092,240
2019-07-26 2019-07-24 2.826 84,583,690 +614,810 3.92% 239,053,841
2019-07-25 2019-07-23 2.803 83,968,880 -3,097,826 3.89% 235,338,605
2019-07-24 2019-07-22 2.779 87,066,706 -855,978 4.04% 241,970,250
2019-07-23 2019-07-19 2.779 87,922,684 +855,978 4.08% 244,349,130
2019-07-22 2019-07-18 2.791 87,066,706 -1,226,223 4.04% 242,995,548
2019-07-16 2019-07-12 2.862 88,292,929 +370,245 4.09% 252,656,255
2019-07-15 2019-07-11 2.873 87,922,684 +6,574,388 4.08% 252,632,151
2019-07-12 2019-07-10 2.862 81,348,296 -2,022,758 3.77% 232,783,713
2019-07-11 2019-07-09 2.779 83,371,054 -8,094,429 3.87% 231,699,529
2019-07-10 2019-07-08 2.767 91,465,483 +1,051,291 4.24% 253,117,954
2019-07-09 2019-07-05 2.779 90,414,192 -1,051,291 4.19% 251,273,370
2019-07-08 2019-07-04 2.826 91,465,483 +10,266,643 4.24% 258,503,442
2019-07-05 2019-07-03 2.862 81,198,840 +738,791 3.77% 232,356,034
2019-07-04 2019-07-02 2.873 80,460,049 -2,834,579 3.73% 231,189,431
2019-07-03 2019-06-28 2.909 83,294,628 +14,565,216 3.86% 242,276,785
2019-07-02 2019-06-27 2.814 68,729,412 -21,358,693 3.19% 193,436,482
2019-06-19 2019-06-17 2.720 90,088,105 +21,230 4.18% 245,062,742
2019-06-18 2019-06-14 2.708 90,066,875 +681,046 4.18% 243,944,363
2019-06-17 2019-06-13 2.685 89,385,829 +509,510 4.15% 239,994,548
2019-06-14 2019-06-12 2.720 88,876,319 +254,756 4.12% 241,766,373
2019-06-10 2019-06-05 2.791 88,621,563 -373,641 4.11% 247,335,017
2019-06-06 2019-06-04 2.850 88,995,204 +1,005,434 4.13% 253,617,855
2019-06-05 2019-06-03 2.897 87,989,770 -1,233,016 4.08% 254,897,248
2019-06-04 2019-05-31 2.944 89,222,786 +217,391 4.14% 262,671,918
2019-06-03 2019-05-30 2.814 89,005,395 -810,122 4.13% 250,502,514
2019-05-28 2019-05-24 2.735 89,815,517 +1,735,855 4.17% 245,682,182
2019-05-23 2019-05-21 2.819 88,079,662 +320,069 4.16% 248,331,003
2019-05-15 2019-05-10 2.423 87,759,593 +396,753 4.15% 212,683,310
2019-05-14 2019-05-09 2.447 87,362,840 -233,384 4.13% 213,818,044
2019-05-03 2019-04-30 2.483 87,596,224 -175,038 4.14% 217,542,027
2019-04-26 2019-04-24 2.423 87,771,262 +54,178,368 4.15% 212,711,589
2019-04-17 2019-04-15 2.268 33,592,894 +175,037 1.59% 76,172,229
2019-04-11 2019-04-09 2.220 33,417,857 -80,017 1.58% 74,171,620
2019-04-10 2019-04-08 2.208 33,497,874 +80,017 1.58% 73,947,332
2019-04-09 2019-04-04 2.172 33,417,857 +33,185,501 1.58% 72,567,909
2019-04-08 2019-04-03 2.196 232,356 +155,033 0.01% 510,144
2019-04-04 2019-04-02 2.196 77,323 -243,385 0.00% 169,765
2019-04-03 2019-04-01 2.184 320,708 +136,696 0.02% 700,275
2019-04-02 2019-03-29 2.208 184,012 -222,548 0.01% 406,211
2019-04-01 2019-03-28 2.172 406,560 +113,358 0.02% 882,858
2019-03-29 2019-03-27 2.172 293,202 +143,364 0.01% 636,697
2019-03-28 2019-03-26 2.160 149,838 -104,189 0.01% 323,580
2019-03-27 2019-03-25 2.148 254,027 +105,022 0.01% 545,532
2019-03-26 2019-03-22 2.172 149,005 -16,670 0.01% 323,569
2019-03-22 2019-03-20 2.172 165,675 -375,081 0.01% 359,768
2019-03-21 2019-03-19 2.136 540,756 +206,711 0.03% 1,154,805
2019-03-20 2019-03-18 2.100 334,045 +61,680 0.02% 701,343
2019-03-19 2019-03-15 2.148 272,365 +8,335 0.01% 584,914
2019-03-08 2019-03-06 2.100 264,030 +25,006 0.01% 554,343
2019-03-06 2019-03-04 2.136 239,024 -371,747 0.01% 510,445
2019-03-05 2019-03-01 2.124 610,771 +108,357 0.03% 1,296,997
2019-02-28 2019-02-26 2.124 502,414 +26,672 0.02% 1,066,897
2019-02-27 2019-02-25 2.124 475,742 +48,344 0.02% 1,010,258
2019-02-26 2019-02-22 2.124 427,398 +21,671 0.02% 907,597
2019-02-25 2019-02-21 2.124 405,727 +191,708 0.02% 861,578
2019-02-22 2019-02-20 2.100 214,019 +25,006 0.01% 449,343
2019-02-21 2019-02-19 2.088 189,013 -35,008 0.01% 394,574
2019-02-19 2019-02-15 2.052 224,021 -40,009 0.01% 459,592
2019-02-18 2019-02-14 2.064 264,030 +21,672 0.01% 544,840
2019-02-15 2019-02-13 2.040 242,358 -28,340 0.01% 494,304
2019-02-14 2019-02-12 2.040 270,698 -10,002 0.01% 552,105
2019-02-13 2019-02-11 2.028 280,700 +60,013 0.01% 569,137
2019-02-12 2019-02-08 2.028 220,687 -16,670 0.01% 447,457
2019-02-11 2019-02-04 2.040 237,357 -81,684 0.01% 484,104
2019-02-08 2019-01-31 2.004 319,041 +70,015 0.02% 639,220
2019-02-01 2019-01-30 1.992 249,026 +30,006 0.01% 495,953
2019-01-31 2019-01-29 1.932 219,020 -193,375 0.01% 423,055
2019-01-30 2019-01-28 1.884 412,395 -123,360 0.02% 776,784
2019-01-29 2019-01-25 1.860 535,755 -43,343 0.03% 996,289
2019-01-25 2019-01-23 1.896 579,098 +100,022 0.03% 1,097,733
2019-01-24 2019-01-22 1.740 479,076 -63,347 0.02% 833,412
2019-01-23 2019-01-21 1.752 542,423 +21,671 0.03% 950,120
2019-01-22 2019-01-18 1.764 520,752 +355,716 0.02% 918,408
2019-01-10 2019-01-08 2.016 165,036 -639 0.01% 332,641
2019-01-07 2019-01-03 2.052 165,675 -5,001 0.01% 339,892
2019-01-04 2019-01-02 2.100 170,676 -73,349 0.01% 358,342
2019-01-03 2018-12-31 2.220 244,025 -78,350 0.01% 541,618
2019-01-02 2018-12-27 2.052 322,375 +156,700 0.02% 661,371
2018-12-21 2018-12-19 2.064 165,675 -456,765 0.01% 341,879
2018-12-18 2018-12-14 2.076 622,440 -260,056 0.03% 1,291,906
2018-12-14 2018-12-12 1.920 882,496 +41,675 0.04% 1,694,026
2018-12-07 2018-12-05 1.992 840,821 +101,689 0.04% 1,674,554
2018-12-06 2018-12-04 2.004 739,132 +35,007 0.03% 1,480,901
2018-12-05 2018-12-03 2.004 704,125 +51,678 0.03% 1,410,762
2018-12-04 2018-11-30 2.016 652,447 -250,054 0.03% 1,315,049
2018-12-03 2018-11-29 1.992 902,501 +71,682 0.04% 1,797,394
2018-11-30 2018-11-28 1.944 830,819 -366,745 0.04% 1,614,763
2018-11-29 2018-11-27 1.944 1,197,564 -36,675 0.06% 2,327,562
2018-11-28 2018-11-26 1.944 1,234,239 +73,349 0.06% 2,398,842
2018-11-12 2018-11-08 1.968 1,160,890 -30,006 0.05% 2,284,138
2018-11-09 2018-11-07 1.968 1,190,896 +360,077 0.06% 2,343,177
2018-11-08 2018-11-06 1.992 830,819 +640 0.04% 1,654,634
2018-11-07 2018-11-05 1.992 830,179 -110,024 0.04% 1,653,359
2018-11-06 2018-11-02 2.004 940,203 -205,044 0.04% 1,883,760
2018-11-05 2018-11-01 1.992 1,145,247 -158,368 0.05% 2,280,839
2018-11-02 2018-10-31 2.088 1,303,615 +123,360 0.06% 2,721,360
2018-11-01 2018-10-30 1.644 1,180,255 -28,339 0.06% 1,939,920
2018-10-31 2018-10-29 1.620 1,208,594 +15,003 0.06% 1,957,499
2018-10-30 2018-10-26 1.644 1,193,591 -105,023 0.06% 1,961,840
2018-10-26 2018-10-24 1.632 1,298,614 -16,670 0.06% 2,118,880
2018-10-24 2018-10-22 1.776 1,315,284 +315,068 0.06% 2,335,440
2018-10-16 2018-10-12 1.920 1,000,216 -28,339 0.05% 1,920,000
2018-10-15 2018-10-11 1.812 1,028,555 -275,060 0.05% 1,863,339
2018-10-12 2018-10-10 2.004 1,303,615 -10,002 0.06% 2,611,880
2018-10-11 2018-10-09 2.064 1,313,617 +313,401 0.06% 2,710,720
2018-10-10 2018-10-08 2.040 1,000,216 -18,337 0.05% 2,040,000
2018-10-09 2018-10-05 2.076 1,018,553 +18,337 0.05% 2,114,059
2018-10-08 2018-10-04 2.064 1,000,216 -368,413 0.05% 2,064,000
2018-10-05 2018-10-03 2.088 1,368,629 +35,008 0.06% 2,857,080
2018-10-04 2018-10-02 2.112 1,333,621 +41,675 0.06% 2,815,999
2018-10-03 2018-09-28 2.088 1,291,946 +291,730 0.06% 2,697,001
2018-09-26 2018-09-21 2.172 1,000,216 -1,250,270 0.05% 2,172,000
2018-09-21 2018-09-19 2.148 2,250,486 -53,345 0.11% 4,833,000
2018-09-20 2018-09-18 2.112 2,303,831 -6,668 0.11% 4,864,640
2018-09-19 2018-09-17 2.196 2,310,499 +6,668 0.11% 5,072,760
2018-09-14 2018-09-12 2.016 2,303,831 +45,010 0.11% 4,643,520
2018-09-12 2018-09-10 2.076 2,258,821 +8,335 0.11% 4,688,300
2018-09-07 2018-09-05 2.124 2,250,486 -639 0.11% 4,779,000
2018-08-30 2018-08-28 1.944 2,251,125 -63,347 0.11% 4,375,242
2018-08-29 2018-08-27 1.920 2,314,472 -265,058 0.11% 4,442,827
2018-08-23 2018-08-21 1.932 2,579,530 +36,675 0.12% 4,982,576
2018-08-22 2018-08-20 1.824 2,542,855 +241,719 0.12% 4,637,166
2018-08-21 2018-08-17 1.824 2,301,136 -36,675 0.11% 4,196,366
2018-08-20 2018-08-16 1.860 2,337,811 -10,002 0.11% 4,347,389
2018-08-17 2018-08-15 1.896 2,347,813 -31,673 0.11% 4,450,492
2018-08-16 2018-08-14 1.968 2,379,486 +128,361 0.11% 4,681,817
2018-08-15 2018-08-13 2.004 2,251,125 -396,753 0.11% 4,510,280
2018-08-14 2018-08-10 1.980 2,647,878 +120,026 0.13% 5,241,666
2018-08-13 2018-08-09 1.992 2,527,852 +276,727 0.12% 5,034,394
2018-08-07 2018-08-03 1.836 2,251,125 -330,072 0.11% 4,132,173
2018-08-06 2018-08-02 1.896 2,581,197 +100,022 0.12% 4,892,893
2018-07-31 2018-07-27 1.896 2,481,175 -8,335 0.12% 4,703,292
2018-07-30 2018-07-26 1.884 2,489,510 +130,028 0.12% 4,689,224
2018-07-27 2018-07-25 1.920 2,359,482 -23,338 0.11% 4,529,227
2018-07-26 2018-07-24 1.944 2,382,820 +131,695 0.11% 4,631,202
2018-07-06 2018-07-04 2.088 2,251,125 -5,001 0.11% 4,699,334
2018-07-05 2018-07-03 1.980 2,256,126 -76,684 0.11% 4,466,165
2018-07-03 2018-06-28 2.028 2,332,810 -5,001 0.11% 4,729,917
2018-06-29 2018-06-27 2.124 2,337,811 +81,685 0.11% 4,964,438
2018-06-28 2018-06-26 2.160 2,256,126 -156,701 0.11% 4,872,180
2018-06-27 2018-06-25 2.220 2,412,827 +13,336 0.11% 5,355,319
2018-06-26 2018-06-22 2.220 2,399,491 +55,012 0.11% 5,325,720
2018-06-25 2018-06-21 2.208 2,344,479 +35,008 0.11% 5,175,492
2018-06-22 2018-06-20 2.112 2,309,471 -6,668 0.11% 4,876,549
2018-06-20 2018-06-15 2.100 2,316,139 +18,337 0.11% 4,862,841
2018-06-19 2018-06-14 2.028 2,297,802 +10,002 0.11% 4,658,936
2018-06-15 2018-06-13 2.088 2,287,800 +36,675 0.11% 4,775,895
2018-06-14 2018-06-12 2.088 2,251,125 -101,689 0.11% 4,699,334
2018-06-13 2018-06-11 2.100 2,352,814 +33,341 0.11% 4,939,842
2018-06-12 2018-06-08 2.040 2,319,473 +26,672 0.11% 4,730,703
2018-06-07 2018-06-05 1.932 2,292,801 -30,006 0.11% 4,428,735
2018-06-06 2018-06-04 1.908 2,322,807 -21,672 0.11% 4,430,959
2018-06-05 2018-06-01 1.980 2,344,479 +93,354 0.11% 4,641,066
2018-05-23 2018-05-18 2.088 2,251,125 -28,340 0.11% 4,699,334
2018-05-21 2018-05-17 2.100 2,279,465 -2,153,798 0.11% 4,785,843
2018-05-17 2018-05-15 2.182 4,433,263 +2,239,458 0.21% 9,671,388
2018-05-16 2018-05-14 2.157 2,193,805 -38,777 0.11% 4,731,819
2018-05-15 2018-05-11 2.145 2,232,582 -14,382 0.11% 4,787,940
2018-05-09 2018-05-07 2.009 2,246,964 -26,226 0.12% 4,514,148
2018-05-08 2018-05-04 2.095 2,273,190 +81,135 0.13% 4,762,957
2018-05-04 2018-05-02 2.169 2,192,055 -13,854 0.12% 4,755,062
2018-05-02 2018-04-27 2.194 2,205,909 -68,153 0.12% 4,839,490
2018-04-30 2018-04-26 2.157 2,274,062 -115,212 0.13% 4,904,925
2018-04-27 2018-04-25 2.194 2,389,274 -76,586 0.13% 5,241,770
2018-04-26 2018-04-24 2.243 2,465,860 -43,813 0.14% 5,531,359
2018-04-25 2018-04-23 2.268 2,509,673 +318,049 0.14% 5,691,503
2018-04-24 2018-04-20 2.256 2,191,624 +358 0.12% 4,943,211
2018-04-23 2018-04-19 2.292 2,191,266 -444,619 0.12% 5,023,427
2018-04-20 2018-04-18 2.231 2,635,885 +444,619 0.15% 5,880,267
2018-04-19 2018-04-17 2.046 2,191,266 -305,067 0.12% 4,483,273
2018-04-18 2018-04-16 1.997 2,496,333 +288,840 0.14% 4,984,362
2018-04-17 2018-04-13 1.984 2,207,493 +1,885,576 0.12% 4,380,435
2018-04-12 2018-04-10 1.849 321,917 -597,153 0.02% 595,151
2018-04-11 2018-04-09 1.799 919,070 +147,666 0.05% 1,653,840
2018-04-10 2018-04-06 1.738 771,404 +100,607 0.04% 1,340,581
2018-04-06 2018-04-03 1.676 670,797 +103,853 0.04% 1,124,403
2018-03-23 2018-03-21 1.861 566,944 -162,270 0.03% 1,055,138
2018-03-21 2018-03-19 1.898 729,214 -61,663 0.04% 1,384,101
2018-03-20 2018-03-16 1.923 790,877 -262,877 0.04% 1,520,637
2018-02-02 2018-01-31 1.664 1,053,754 -283,972 0.06% 1,753,336
2018-02-01 2018-01-30 1.615 1,337,726 +55,172 0.07% 2,159,884
2018-01-31 2018-01-29 1.652 1,282,554 -313,181 0.07% 2,118,227
2018-01-30 2018-01-26 1.726 1,595,735 +186,610 0.09% 2,753,473
2018-01-29 2018-01-25 1.726 1,409,125 +115,212 0.08% 2,431,474
2018-01-26 2018-01-24 1.639 1,293,913 -545,227 0.07% 2,121,040
2018-01-25 2018-01-23 1.639 1,839,140 -1,595,113 0.10% 3,014,800
2018-01-24 2018-01-22 1.689 3,434,253 +37,322 0.19% 5,798,890
2018-01-23 2018-01-19 1.738 3,396,931 +152,534 0.19% 5,903,341
2018-01-22 2018-01-18 1.762 3,244,397 +232,045 0.18% 5,718,236
2018-01-19 2018-01-17 1.750 3,012,352 +87,626 0.17% 5,272,130
2018-01-18 2018-01-16 1.762 2,924,726 +2,240,947 0.16% 5,154,817
2017-11-29 2017-11-27 1.109 683,779 -42,190 0.04% 758,491
2017-11-16 2017-11-14 1.085 725,969 -31,107,138 0.04% 787,395
2017-11-07 2017-11-03 1.122 31,833,107 -856,786 1.77% 35,703,637
2017-10-30 2017-10-26 1.134 32,689,893 +1,623 1.81% 37,067,506
2017-10-24 2017-10-20 1.122 32,688,270 -32,454 1.81% 36,662,778
2017-10-20 2017-10-18 1.134 32,720,724 -21,095 1.82% 37,102,466
2017-10-17 2017-10-13 1.134 32,741,819 -327,785 1.82% 37,126,386
2017-09-26 2017-09-22 1.097 33,069,604 -162,270 1.84% 36,275,303
2017-09-20 2017-09-18 1.085 33,231,874 +29,209 1.84% 36,043,715
2017-09-12 2017-09-08 0.998 33,202,665 -137,930 1.84% 33,147,441
2017-08-28 2017-08-24 1.060 33,340,595 +413,788 1.85% 35,339,780
2017-08-14 2017-08-10 0.986 32,926,807 +162,270 1.83% 32,466,214
2017-07-14 2017-07-12 0.875 32,764,537 -4,868 1.82% 28,671,765
2017-07-11 2017-07-07 0.850 32,769,405 -4,868 1.82% 27,868,249
2017-06-23 2017-06-21 0.813 32,774,273 -11,359 1.82% 26,660,546
2017-06-13 2017-06-09 0.875 32,785,632 -150,911 1.82% 28,690,225
2017-06-02 2017-05-31 0.813 32,936,543 -248,273 1.83% 26,792,546
2017-05-31 2017-05-26 0.790 33,184,816 +413,458 1.84% 26,216,339
2017-05-29 2017-05-25 0.790 32,771,358 +30,303 1.85% 25,889,703
2017-05-26 2017-05-24 0.815 32,741,055 -108,454 1.85% 26,686,899
2017-05-23 2017-05-19 0.890 32,849,509 -73,366 1.86% 29,246,864
2017-05-19 2017-05-17 0.915 32,922,875 -36,683 1.86% 30,137,880
2017-05-16 2017-05-12 0.915 32,959,558 -66,987 1.86% 30,171,460
2017-05-15 2017-05-11 0.915 33,026,545 +612 1.87% 30,232,780
2017-05-04 2017-04-28 0.966 33,025,933 -63,797 1.87% 31,888,780
2017-04-26 2017-04-24 0.978 33,089,730 -30,303 1.87% 32,365,320
2017-04-25 2017-04-21 1.028 33,120,033 -165,872 1.87% 34,056,240
2017-04-21 2017-04-19 1.053 33,285,905 -35,088 1.88% 35,061,600
2017-04-20 2017-04-18 1.091 33,320,993 -36,683 1.88% 36,352,080
2017-04-12 2017-04-10 1.104 33,357,676 -6,380 1.88% 36,810,400
2017-04-11 2017-04-07 1.129 33,364,056 -17,544 1.88% 37,654,201
2017-04-07 2017-04-05 1.104 33,381,600 -33,493 1.89% 36,836,800
2017-04-05 2017-03-31 1.091 33,415,093 -6,380 1.89% 36,454,740
2017-04-03 2017-03-30 1.154 33,421,473 -31,898 1.89% 38,557,201
2017-03-31 2017-03-29 1.204 33,453,371 -9,569 1.89% 40,272,000
2017-03-30 2017-03-28 1.116 33,462,940 -30,304 1.89% 37,346,180
2017-03-20 2017-03-16 1.204 33,493,244 +36,683 1.89% 40,320,000
2017-03-17 2017-03-15 1.166 33,456,561 +36,683 1.89% 39,017,220
2017-03-16 2017-03-14 1.204 33,419,878 +11,165 1.89% 40,231,680
2017-03-15 2017-03-13 1.191 33,408,713 +12,759 1.89% 39,799,300
2017-03-14 2017-03-10 1.204 33,395,954 +44,658 1.89% 40,202,880
2017-03-06 2017-03-02 1.191 33,351,296 -46,253 1.88% 39,730,900
2017-03-02 2017-02-28 1.154 33,397,549 +46,253 1.89% 38,529,600
2017-02-23 2017-02-21 1.241 33,351,296 +3,190 1.88% 41,403,780
2017-02-21 2017-02-17 1.292 33,348,106 +38,278 1.88% 43,072,539
2017-02-20 2017-02-16 1.329 33,309,828 +38,278 1.88% 44,276,199
2017-02-17 2017-02-15 1.317 33,271,550 +36,683 1.88% 43,808,099
2017-02-16 2017-02-14 1.329 33,234,867 -493,242 1.88% 44,176,560
2017-02-15 2017-02-13 1.317 33,728,109 +38,278 1.91% 44,409,243
2017-02-14 2017-02-10 1.317 33,689,831 +39,873 1.90% 44,358,843
2017-02-13 2017-02-09 1.317 33,649,958 +38,278 1.90% 44,306,343
2017-02-10 2017-02-08 1.329 33,611,680 +35,088 1.90% 44,677,428
2017-02-07 2017-02-03 1.329 33,576,592 +288,680 1.90% 44,630,788
2017-02-01 2017-01-25 1.354 33,287,912 -961,734 1.88% 45,081,919
2017-01-26 2017-01-24 1.354 34,249,646 -473,691 1.93% 46,384,398
2016-12-19 2016-12-15 1.129 34,723,337 -8,129 1.96% 39,188,266
2016-12-16 2016-12-14 1.129 34,731,466 +146,732 1.96% 39,197,440
2016-12-08 2016-12-06 1.166 34,584,734 +9,076 1.95% 40,332,902
2016-12-07 2016-12-05 1.166 34,575,658 -1,595 1.95% 40,322,317
2016-12-06 2016-12-02 1.166 34,577,253 +485,646 1.95% 40,324,177
2016-12-05 2016-12-01 1.166 34,091,607 +941,001 1.93% 39,757,814
2016-12-02 2016-11-30 1.166 33,150,606 -7,975 1.87% 38,660,414
2016-12-01 2016-11-29 1.166 33,158,581 -15,949 1.87% 38,669,714
2016-11-30 2016-11-28 1.166 33,174,530 -15,949 1.87% 38,688,314
2016-11-29 2016-11-25 1.166 33,190,479 -7,975 1.87% 38,706,914
2016-11-28 2016-11-24 1.179 33,198,454 -7,974 1.88% 39,132,518
2016-11-25 2016-11-23 1.179 33,206,428 -17,100 1.88% 39,141,917
2016-11-24 2016-11-22 1.191 33,223,528 -10,876 1.88% 39,578,692
2016-11-23 2016-11-21 1.191 33,234,404 -17,544 1.88% 39,591,648
2016-11-22 2016-11-18 1.179 33,251,948 -515,158 1.88% 39,195,574
2016-11-21 2016-11-17 1.179 33,767,106 -212,124 1.91% 39,802,814
2016-11-18 2016-11-16 1.191 33,979,230 -2,428 1.92% 40,478,948
2016-11-17 2016-11-15 1.191 33,981,658 -17,544 1.92% 40,481,841
2016-11-16 2016-11-14 1.229 33,999,202 -15,949 1.92% 41,781,774
2016-11-15 2016-11-11 1.241 34,015,151 -2,873 1.92% 42,227,919
2016-11-14 2016-11-10 1.216 34,018,024 +9,625 1.92% 41,378,324
2016-11-11 2016-11-09 1.204 34,008,399 -17,544 1.92% 40,940,157
2016-11-10 2016-11-08 1.216 34,025,943 -15,949 1.92% 41,387,957
2016-11-09 2016-11-07 1.254 34,041,892 -15,949 1.92% 42,687,996
2016-11-08 2016-11-04 1.279 34,057,841 -15,949 1.92% 43,562,156
2016-11-07 2016-11-03 1.254 34,073,790 -15,949 1.92% 42,727,996
2016-11-04 2016-11-02 1.216 34,089,739 -1,489 1.93% 41,465,556
2016-11-03 2016-11-01 1.229 34,091,228 +710,092 1.93% 41,894,866
2016-11-02 2016-10-31 1.229 33,381,136 -15,949 1.89% 41,022,230
2016-11-01 2016-10-28 1.179 33,397,085 -15,950 1.89% 39,366,653
2016-10-31 2016-10-27 1.204 33,413,035 +73,367 1.89% 40,223,443
2016-10-28 2016-10-26 1.229 33,339,668 +46,252 1.88% 40,971,270
2016-10-27 2016-10-25 1.129 33,293,416 -17,544 1.88% 37,574,477
2016-10-26 2016-10-24 1.154 33,310,960 -17,544 1.88% 38,429,705
2016-10-25 2016-10-20 1.141 33,328,504 -17,544 1.88% 38,032,011
2016-10-24 2016-10-19 1.154 33,346,048 -2,382 1.88% 38,470,185
2016-10-20 2016-10-18 1.179 33,348,430 +216,204 1.88% 39,309,301
2016-10-19 2016-10-17 1.154 33,132,226 +149,922 1.87% 38,223,506
2016-10-18 2016-10-14 1.166 32,982,304 -17,544 1.86% 38,464,139
2016-10-17 2016-10-13 1.154 32,999,848 -1,169,074 1.86% 38,070,786
2016-10-14 2016-10-12 1.204 34,168,922 +183,035 1.93% 41,133,398
2016-10-13 2016-10-11 1.141 33,985,887 -4,038 1.92% 38,782,168
2016-10-12 2016-10-07 1.141 33,989,925 -24,751 1.92% 38,786,776
2016-10-11 2016-10-06 1.066 34,014,676 -30,304 1.92% 36,255,788
2016-10-07 2016-10-05 1.041 34,044,980 -27,113 1.92% 35,434,251
2016-10-06 2016-10-04 1.053 34,072,093 -19,139 1.92% 35,889,729
2016-10-05 2016-10-03 1.053 34,091,232 -9,570 1.93% 35,909,889
2016-10-04 2016-09-30 1.078 34,100,802 -6,379 1.93% 36,775,207
2016-10-03 2016-09-29 1.016 34,107,181 -17,544 1.93% 34,643,593
2016-09-30 2016-09-28 1.066 34,124,725 +6,418 1.93% 36,373,087
2016-09-29 2016-09-27 1.066 34,118,307 +89,176 1.93% 36,366,247
2016-09-28 2016-09-26 1.028 34,029,131 -17,544 1.92% 34,991,035
2016-09-27 2016-09-23 1.078 34,046,675 -1,418 1.92% 36,716,835
2016-09-26 2016-09-22 0.991 34,048,093 -17,726 1.92% 33,729,660
2016-09-23 2016-09-21 0.991 34,065,819 -1,595 1.92% 33,747,220
2016-09-22 2016-09-20 1.003 34,067,414 -19,139 1.92% 34,176,000
2016-09-21 2016-09-19 0.978 34,086,553 -19,139 1.93% 33,340,320
2016-09-20 2016-09-15 0.991 34,105,692 -19,139 1.93% 33,786,720
2016-09-19 2016-09-14 1.003 34,124,831 +196,175 1.93% 34,233,600
2016-09-15 2016-09-13 0.991 33,928,656 -605,971 1.92% 33,611,340
2016-09-14 2016-09-12 0.890 34,534,627 +44,658 1.95% 30,747,173
2016-09-13 2016-09-09 0.928 34,489,969 +162,584 1.95% 32,004,910
2016-09-12 2016-09-08 0.966 34,327,385 -19,139 1.94% 33,145,420
2016-09-09 2016-09-07 0.991 34,346,524 -17,544 1.94% 34,025,300
2016-09-08 2016-09-06 0.978 34,364,068 +78,151 1.94% 33,611,760
2016-09-07 2016-09-05 0.928 34,285,917 +129,188 1.94% 31,815,560
2016-09-06 2016-09-02 0.940 34,156,729 -20,734 1.93% 32,124,000
2016-09-05 2016-09-01 0.903 34,177,463 -20,734 1.93% 30,857,760
2016-09-02 2016-08-31 0.903 34,198,197 -22,329 1.93% 30,876,480
2016-09-01 2016-08-30 0.890 34,220,526 -22,328 1.93% 30,467,520
2016-08-31 2016-08-29 0.865 34,242,854 -22,329 1.93% 29,628,600
2016-08-30 2016-08-26 0.878 34,265,183 -22,329 1.94% 30,077,600
2016-08-29 2016-08-25 0.865 34,287,512 +151,517 1.94% 29,667,240
2016-08-26 2016-08-24 0.853 34,135,995 +25,519 1.93% 29,108,080
2016-08-25 2016-08-23 0.815 34,110,476 +46,252 1.93% 27,803,100
2016-08-24 2016-08-22 0.790 34,064,224 +135,568 1.92% 26,911,080
2016-08-23 2016-08-19 0.803 33,928,656 -280,390 1.92% 27,229,440
2016-08-22 2016-08-18 0.777 34,209,046 +133,973 1.93% 26,596,515
2016-08-19 2016-08-17 0.765 34,075,073 +145,137 1.92% 26,065,059
2016-08-18 2016-08-16 0.752 33,929,936 -1,030,316 1.92% 25,528,563
2016-08-17 2016-08-15 0.740 34,960,252 +52,632 1.97% 25,865,367
2016-08-16 2016-08-12 0.740 34,907,620 +127,594 1.97% 25,826,427
2016-08-15 2016-08-11 0.765 34,780,026 +132,378 1.96% 26,604,299
2016-08-12 2016-08-10 0.765 34,647,648 +164,276 1.96% 26,503,039
2016-08-11 2016-08-09 0.752 34,483,372 +108,454 1.95% 25,944,963
2016-08-10 2016-08-08 0.752 34,374,918 +37,987 1.94% 25,863,363
2016-08-09 2016-08-05 0.727 34,336,931 -20,734 1.94% 24,973,623
2016-08-08 2016-08-04 0.690 34,357,665 +66,963 1.94% 23,696,184
2016-08-05 2016-08-03 0.715 34,290,702 +247,212 1.94% 24,510,000
2016-08-04 2016-08-01 0.727 34,043,490 +114,834 1.92% 24,760,200
2016-07-29 2016-07-27 0.727 33,928,656 -1,057,430 1.92% 24,676,680
2016-07-28 2016-07-26 0.702 34,986,086 +164,277 1.98% 24,568,320
2016-07-27 2016-07-25 0.715 34,821,809 +175,441 1.97% 24,889,620
2016-07-26 2016-07-22 0.702 34,646,368 -14,355 1.96% 24,329,760
2016-07-25 2016-07-21 0.690 34,660,723 +274,326 1.96% 23,905,200
2016-07-22 2016-07-20 0.702 34,386,397 +6,380 1.94% 24,147,200
2016-07-21 2016-07-19 0.715 34,380,017 +363,641 1.94% 24,573,840
2016-07-20 2016-07-18 0.702 34,016,376 +33,493 1.92% 23,887,360
2016-07-19 2016-07-15 0.715 33,982,883 +54,227 1.92% 24,289,980
2016-06-20 2016-06-16 0.596 33,928,656 -17,544 1.92% 20,209,350
2016-06-17 2016-06-15 0.608 33,946,200 -46,253 1.92% 20,645,480
2016-06-16 2016-06-14 0.614 33,992,453 +40,857 1.92% 20,886,740
2016-06-15 2016-06-13 0.596 33,951,596 -31,899 1.92% 20,223,014
2016-06-14 2016-06-10 0.602 33,983,495 -31,898 1.92% 20,455,088
2016-06-13 2016-06-08 0.608 34,015,393 -31,898 1.92% 20,687,562
2016-06-10 2016-06-07 0.608 34,047,291 -31,899 1.92% 20,706,962
2016-06-08 2016-06-06 0.596 34,079,190 -30,303 1.92% 20,299,014
2016-06-07 2016-06-03 0.627 34,109,493 -31,898 1.93% 21,386,383
2016-06-06 2016-06-02 0.608 34,141,391 -31,899 1.93% 20,764,192
2016-06-03 2016-06-01 0.608 34,173,290 -33,493 1.93% 20,783,592
2016-06-02 2016-05-31 0.589 34,206,783 -28,709 1.93% 20,160,540
2016-06-01 2016-05-30 0.665 34,235,492 -38,278 1.93% 22,753,307
2016-05-31 2016-05-27 0.702 34,273,770 -28,708 1.94% 24,068,110
2016-05-30 2016-05-26 0.690 34,302,478 -38,278 1.94% 23,658,122
2016-05-27 2016-05-25 0.702 34,340,756 -39,873 1.94% 24,115,150
2016-05-26 2016-05-24 0.690 34,380,629 -27,114 1.94% 23,712,022
2016-05-25 2016-05-23 0.702 34,407,743 -41,467 1.94% 24,162,190
2016-05-24 2016-05-20 0.690 34,449,210 -3,293,503 1.95% 23,759,322
2016-05-23 2016-05-19 0.662 37,742,713 -30,303 2.13% 24,980,868
2016-05-20 2016-05-18 0.662 37,773,016 +4,346,765 2.13% 25,000,925
2016-04-14 2016-04-12 0.726 33,426,251 -15,713 1.92% 24,251,220
2016-04-13 2016-04-11 0.713 33,441,964 +15,713 1.92% 23,836,960
2016-03-31 2016-03-29 0.751 33,426,251 +106,849 1.92% 25,102,140
2016-03-30 2016-03-24 0.764 33,319,402 +26,712 1.91% 25,446,000
2015-12-28 2015-12-22 0.840 33,292,690 -21,999 1.91% 27,968,160
2015-12-23 2015-12-21 0.827 33,314,689 +21,999 1.91% 27,562,600
2015-12-07 2015-12-03 0.955 33,292,690 -47,139 1.91% 31,782,000
2015-12-04 2015-12-02 0.942 33,339,829 -39,283 1.91% 31,402,640
2015-12-03 2015-12-01 0.866 33,379,112 +86,422 1.91% 28,890,480
2015-12-02 2015-11-30 0.866 33,292,690 -48,711 1.91% 28,815,680
2015-12-01 2015-11-27 0.891 33,341,401 +3,143 1.91% 29,706,600
2015-11-30 2015-11-26 0.942 33,338,258 +45,568 1.91% 31,401,160
2015-11-03 2015-10-30 0.916 33,292,690 -12,571 1.91% 30,510,720
2015-11-02 2015-10-29 0.891 33,305,261 -23,782,218 1.91% 29,674,400
2015-10-30 2015-10-28 0.904 57,087,479 -12,570 3.27% 51,590,565
2015-10-29 2015-10-27 0.891 57,100,049 -12,571 3.27% 50,875,137
2015-10-28 2015-10-26 0.916 57,112,620 -12,570 3.27% 52,340,233
2015-10-27 2015-10-23 0.904 57,125,190 -12,570 3.28% 51,624,644
2015-10-26 2015-10-22 0.878 57,137,760 -12,571 3.28% 50,181,469
2015-10-23 2015-10-20 0.891 57,150,331 -12,570 3.28% 50,919,937
2015-10-22 2015-10-19 0.891 57,162,901 -12,571 3.28% 50,931,137
2015-10-20 2015-10-16 0.891 57,175,472 -18,855 3.28% 50,942,337
2015-10-19 2015-10-15 0.866 57,194,327 -14,142 3.28% 49,503,161
2015-10-16 2015-10-14 0.853 57,208,469 -14,142 3.28% 48,787,234
2015-10-15 2015-10-13 0.853 57,222,611 -14,141 3.28% 48,799,294
2015-10-14 2015-10-12 0.853 57,236,752 -12,571 3.28% 48,811,354
2015-10-13 2015-10-09 0.891 57,249,323 -42,425 3.28% 51,008,137
2015-10-12 2015-10-08 0.904 57,291,748 -611,235 3.28% 51,775,165
2015-10-09 2015-10-07 0.916 57,902,983 -12,571 3.32% 53,064,552
2015-10-08 2015-10-06 0.904 57,915,554 -12,570 3.32% 52,338,905
2015-10-07 2015-10-05 0.891 57,928,124 -12,570 3.32% 51,612,937
2015-10-06 2015-10-02 0.891 57,940,694 +51,852 3.32% 51,624,137
2015-10-05 2015-09-30 0.891 57,888,842 +83,279 3.32% 51,577,937
2015-09-24 2015-09-22 0.942 57,805,563 +103,706 3.31% 54,446,808
2015-09-23 2015-09-21 0.929 57,701,857 -20,427 3.31% 53,614,680
2015-09-22 2015-09-18 0.929 57,722,284 -25,141 3.31% 53,633,660
2015-09-21 2015-09-17 0.955 57,747,425 +9,428 3.31% 55,127,076
2015-09-18 2015-09-16 0.967 57,737,997 +31,426 3.31% 55,852,983
2015-09-17 2015-09-15 0.942 57,706,571 +29,855 3.31% 54,353,568
2015-09-16 2015-09-14 0.967 57,676,716 -311,117 3.31% 55,793,703
2015-09-15 2015-09-11 0.942 57,987,833 +37,711 3.32% 54,618,487
2015-09-14 2015-09-10 0.929 57,950,122 +40,854 3.32% 53,845,360
2015-09-11 2015-09-09 0.967 57,909,268 +42,425 3.32% 56,018,662
2015-09-10 2015-09-08 0.904 57,866,843 +42,425 3.32% 52,294,884
2015-09-09 2015-09-07 0.878 57,824,418 +67,566 3.32% 50,784,529
2015-09-08 2015-09-04 0.840 57,756,852 +69,137 3.31% 48,519,746
2015-09-07 2015-09-02 0.853 57,687,715 +1,571 3.31% 49,195,934
2015-09-04 2015-09-01 0.866 57,686,144 +61,281 3.31% 49,928,842
2015-09-02 2015-08-31 0.891 57,624,863 +432,107 3.30% 51,342,737
2015-09-01 2015-08-28 0.929 57,192,756 +229,410 3.28% 53,141,640
2015-08-31 2015-08-27 0.942 56,963,346 +458,819 3.27% 53,653,527
2015-08-28 2015-08-26 0.929 56,504,527 +301,690 3.24% 52,502,160
2015-08-27 2015-08-25 0.916 56,202,837 +377,111 3.22% 51,506,472
2015-08-26 2015-08-24 0.955 55,825,726 +509,101 3.20% 53,292,576
2015-08-25 2015-08-21 1.031 55,316,625 +108,420 3.17% 57,031,102
2015-08-24 2015-08-20 1.044 55,208,205 +208,983 3.17% 57,622,029
2015-08-21 2015-08-19 1.056 54,999,222 +405,395 3.15% 58,103,957
2015-08-20 2015-08-18 1.095 54,593,827 +94,278 3.13% 59,760,340
2015-08-19 2015-08-17 1.056 54,499,549 +2,899,230 3.12% 57,576,077
2015-08-18 2015-08-14 1.146 51,600,319 +755,795 2.96% 59,110,681
2015-08-17 2015-08-13 1.158 50,844,524 +516,958 2.92% 58,892,046
2015-08-14 2015-08-12 1.146 50,327,566 +507,530 2.89% 57,652,681
2015-08-13 2015-08-11 1.196 49,820,036 -463,534 2.86% 59,607,781
2015-08-12 2015-08-10 1.222 50,283,570 +25,141 2.88% 61,442,433
2015-08-11 2015-08-07 1.171 50,258,429 +2,433,943 2.88% 58,852,891
2015-08-10 2015-08-06 1.146 47,824,486 +1,653,007 2.74% 54,785,280
2015-08-07 2015-08-05 1.095 46,171,479 +17,284 2.65% 50,540,939
2015-08-06 2015-08-04 1.044 46,154,195 +1,429,882 2.65% 48,172,158
2015-08-05 2015-08-03 1.069 44,724,313 -388,111 2.56% 47,818,289
2015-08-04 2015-07-31 1.069 45,112,424 -361,398 2.59% 48,233,249
2015-08-03 2015-07-30 1.069 45,473,822 -557,812 2.61% 48,619,648
2015-07-31 2015-07-29 1.056 46,031,634 -532,670 2.64% 48,630,144
2015-07-30 2015-07-28 1.044 46,564,304 -95,849 2.67% 48,600,198
2015-07-29 2015-07-27 1.095 46,660,153 -99,241 2.68% 51,075,859
2015-07-28 2015-07-24 1.133 46,759,394 -603,378 2.68% 52,969,997
2015-07-27 2015-07-23 1.120 47,362,772 -570,382 2.72% 53,050,667
2015-07-24 2015-07-22 1.146 47,933,154 +119,419 2.75% 54,909,765
2015-07-23 2015-07-21 1.133 47,813,735 -571,953 2.74% 54,164,376
2015-07-22 2015-07-20 1.133 48,385,688 +3,361,009 2.77% 54,812,296
2015-07-21 2015-07-17 1.146 45,024,679 -562,525 2.58% 51,577,965
2015-07-20 2015-07-16 1.133 45,587,204 -274,978 2.61% 51,642,116
2015-07-17 2015-07-15 1.120 45,862,182 +91,136 2.63% 51,369,868
2015-07-16 2015-07-14 1.133 45,771,046 +86,421 2.62% 51,850,376
2015-07-15 2015-07-13 1.158 45,684,625 +91,136 2.62% 52,915,454
2015-07-14 2015-07-10 1.184 45,593,489 +106,848 2.61% 53,970,550
2015-07-13 2015-07-09 1.146 45,486,641 +78,565 2.61% 52,107,165
2015-07-10 2015-07-08 0.967 45,408,076 +91,135 2.60% 43,925,606
2015-07-09 2015-07-07 1.082 45,316,941 -1,099,909 2.60% 49,028,723
2015-07-08 2015-07-06 1.146 46,416,850 -625,377 2.66% 53,172,765
2015-07-07 2015-07-03 1.502 47,042,227 -124,133 2.70% 70,654,682
2015-07-06 2015-07-02 1.578 47,166,360 -190,127 2.70% 74,443,214
2015-07-03 2015-06-30 1.591 47,356,487 +188,556 2.72% 75,346,062
2015-06-29 2015-06-25 1.693 47,167,931 +419,537 2.70% 79,849,010
2015-06-26 2015-06-24 1.731 46,748,394 -197,984 2.68% 80,923,875
2015-06-25 2015-06-23 1.769 46,946,378 -818,647 2.69% 83,059,241
2015-06-24 2015-06-22 1.769 47,765,025 +779,364 2.74% 84,507,621
2015-06-23 2015-06-19 1.795 46,985,661 -5,841,842 2.69% 84,324,839
2015-06-22 2015-06-18 1.807 52,827,503 +861,072 3.03% 95,481,558
2015-06-19 2015-06-17 1.782 51,966,431 +65,994 2.98% 92,602,347
2015-06-18 2015-06-16 1.807 51,900,437 +285,977 2.98% 93,805,959
2015-06-17 2015-06-15 1.807 51,614,460 +51,853 2.96% 93,289,078
2015-06-16 2015-06-12 1.846 51,562,607 +1,478,592 2.96% 95,164,274
2015-06-15 2015-06-11 1.858 50,084,015 +64,424 2.87% 93,072,860
2015-06-12 2015-06-10 1.846 50,019,591 +62,852 2.87% 92,316,474
2015-06-11 2015-06-09 1.858 49,956,739 +59,709 2.86% 92,836,339
2015-06-10 2015-06-08 1.922 49,897,030 +3,986,386 2.86% 95,900,906
2015-06-09 2015-06-05 1.960 45,910,644 +58,138 2.63% 89,992,263
2015-06-08 2015-06-04 1.998 45,852,506 +2,225,117 2.63% 91,629,179
2015-06-02 2015-05-29 2.049 43,627,389 +197,984 2.50% 89,403,839
2015-05-28 2015-05-26 1.909 43,429,405 -1,253,897 2.49% 82,917,501
2015-05-27 2015-05-22 1.871 44,683,302 -158,701 2.56% 83,605,271
2015-05-26 2015-05-21 2.017 44,842,003 -174,571 2.57% 90,460,386
2015-05-22 2015-05-20 2.004 45,016,574 +3,834,700 2.58% 90,219,005
2015-05-20 2015-05-18 2.030 41,181,874 +9,102 2.45% 83,619,743
2015-05-18 2015-05-14 2.030 41,172,772 -758,435 2.45% 83,601,262
2015-05-15 2015-05-13 2.070 41,931,207 +8,266,935 2.49% 86,799,859
2015-05-14 2015-05-12 2.044 33,664,272 +2,284,404 2.00% 68,799,127
2015-05-13 2015-05-11 2.070 31,379,868 -2,132,717 1.86% 64,958,018
2015-05-12 2015-05-08 2.083 33,512,585 +4,550,606 1.99% 69,814,723
2015-05-11 2015-05-07 1.991 28,961,979 -1,517 1.72% 57,661,666
2015-05-08 2015-05-06 2.096 28,963,496 +39,438 1.72% 60,719,769
2015-05-07 2015-05-05 2.136 28,924,058 +9,058,740 1.72% 61,781,186
2015-05-06 2015-05-04 2.057 19,865,318 +5,296,906 1.18% 40,860,354
2015-05-05 2015-04-30 2.030 14,568,412 +77,360 0.87% 29,581,142
2015-05-04 2015-04-29 2.030 14,491,052 -33,371 0.86% 29,424,063
2015-04-30 2015-04-28 2.162 14,524,423 +1,517 0.86% 31,406,876
2015-04-29 2015-04-27 2.030 14,522,906 -84,945 0.86% 29,488,742
2015-04-27 2015-04-23 2.057 14,607,851 -182,024 0.87% 30,046,434
2015-04-23 2015-04-21 2.030 14,789,875 -9,101 0.88% 30,030,823
2015-04-22 2015-04-20 1.951 14,798,976 -180,508 0.88% 28,878,550
2015-04-21 2015-04-17 2.083 14,979,484 -95,562 0.89% 31,205,845
2015-04-17 2015-04-15 2.123 15,075,046 +75,843 0.90% 32,001,219
2015-04-15 2015-04-13 2.400 14,999,203 -5,513,818 0.89% 35,993,292
2015-04-14 2015-04-10 2.123 20,513,021 -417,138 1.22% 43,544,921
2015-04-13 2015-04-09 2.083 20,930,159 +2,123,616 1.24% 43,602,523
2015-04-09 2015-04-02 1.767 18,806,543 +10,618 1.12% 33,227,355
2015-04-08 2015-04-01 1.648 18,795,925 -10,618 1.12% 30,978,167
2015-04-02 2015-03-31 1.661 18,806,543 -98,597 1.12% 31,243,632
2015-04-01 2015-03-30 1.661 18,905,140 -118,315 1.12% 31,407,433
2015-03-30 2015-03-26 1.675 19,023,455 -4,551 1.13% 31,854,817
2015-03-26 2015-03-24 1.688 19,028,006 -6,068 1.13% 32,113,323
2015-03-25 2015-03-23 1.754 19,034,074 -9,101 1.13% 33,378,391
2015-03-24 2015-03-20 1.740 19,043,175 +3,780,037 1.13% 33,143,265
2015-03-23 2015-03-19 1.714 15,263,138 -12,135 0.91% 26,161,894
2015-03-20 2015-03-18 1.780 15,275,273 +154,721 0.91% 27,189,721
2015-03-19 2015-03-17 1.806 15,120,552 +118,315 0.90% 27,313,051
2015-03-18 2015-03-16 1.582 15,002,237 +15,169 0.89% 23,736,642
2015-03-17 2015-03-13 1.556 14,987,068 -104,664 0.89% 23,317,430
2015-03-16 2015-03-12 1.556 15,091,732 +376,184 0.90% 23,480,270
2015-03-13 2015-03-11 1.556 14,715,548 +16,685 0.87% 22,894,990
2015-03-12 2015-03-10 1.609 14,698,863 -13,652 0.87% 23,644,252
2015-03-11 2015-03-09 1.595 14,712,515 +15,169 0.87% 23,472,227
2015-03-10 2015-03-06 1.595 14,697,346 +213,879 0.87% 23,448,026
2015-03-09 2015-03-05 1.595 14,483,467 +30,337 0.86% 23,106,805
2015-03-06 2015-03-04 1.556 14,453,130 +15,169 0.86% 22,486,710
2015-03-05 2015-03-03 1.622 14,437,961 +15,168 0.86% 23,414,936
2015-03-04 2015-03-02 1.635 14,422,793 +304,891 0.86% 23,580,503
2015-03-03 2015-02-27 1.635 14,117,902 +169,889 0.84% 23,082,022
2015-03-02 2015-02-26 1.595 13,948,013 +162,305 0.83% 22,252,546
2015-02-27 2015-02-25 1.595 13,785,708 +12,135 0.82% 21,993,606
2015-02-26 2015-02-24 1.635 13,773,573 +22,753 0.82% 22,519,062
2015-02-25 2015-02-23 1.622 13,750,820 +27,304 0.82% 22,300,557
2015-02-24 2015-02-18 1.609 13,723,516 +59,158 0.82% 22,075,331
2015-02-23 2015-02-16 1.609 13,664,358 +42,472 0.81% 21,980,171
2015-02-17 2015-02-13 1.556 13,621,886 +156,996 0.81% 21,193,430
2015-02-16 2015-02-12 1.569 13,464,890 +40,955 0.80% 21,126,705
2015-02-13 2015-02-11 1.582 13,423,935 +209,328 0.80% 21,239,441
2015-02-12 2015-02-10 1.595 13,214,607 +15,750 0.78% 21,082,477
2015-02-11 2015-02-09 1.648 13,198,857 +69,776 0.78% 21,753,460
2015-02-10 2015-02-06 1.675 13,129,081 -50,057 0.78% 21,984,675
2015-02-09 2015-02-05 1.635 13,179,138 -279,104 0.78% 21,547,193
2015-02-05 2015-02-03 1.688 13,458,242 -4,550 0.80% 22,713,304
2015-02-03 2015-01-30 1.793 13,462,792 -9,101 0.80% 24,141,044
2015-01-30 2015-01-28 1.754 13,471,893 +10,618 0.80% 23,624,481
2015-01-28 2015-01-26 1.714 13,461,275 +18,202 0.80% 23,073,398
2015-01-26 2015-01-22 1.648 13,443,073 +34,888 0.80% 22,155,960
2015-01-23 2015-01-21 1.675 13,408,185 +60,675 0.80% 22,452,035
2015-01-22 2015-01-20 1.556 13,347,510 +65,225 0.79% 20,766,546
2015-01-21 2015-01-19 1.569 13,282,285 +77,360 0.79% 20,840,194
2015-01-20 2015-01-16 1.635 13,204,925 +113,766 0.78% 21,589,353
2015-01-19 2015-01-15 1.635 13,091,159 +447,476 0.78% 21,403,352
2015-01-16 2015-01-14 1.675 12,643,683 +98,596 0.75% 21,171,875
2015-01-15 2015-01-13 1.701 12,545,087 +31,855 0.75% 21,337,591
2015-01-14 2015-01-12 1.688 12,513,232 +297,306 0.74% 21,118,422
2015-01-13 2015-01-09 1.740 12,215,926 +56,124 0.73% 21,260,933
2015-01-12 2015-01-08 1.675 12,159,802 +7,584 0.72% 20,361,615
2015-01-08 2015-01-06 1.859 12,152,218 +274,554 0.72% 22,592,103
2015-01-07 2015-01-05 1.885 11,877,664 +203,260 0.71% 22,394,897
2015-01-06 2015-01-02 1.859 11,674,404 -189,608 0.69% 21,703,803
2015-01-05 2014-12-31 1.885 11,864,012 -508,151 0.70% 22,369,157
2015-01-02 2014-12-29 1.675 12,372,163 +62,192 0.73% 20,717,214
2014-12-30 2014-12-24 1.661 12,309,971 +236,631 0.73% 20,450,766
2014-12-29 2014-12-22 1.648 12,073,340 +69,776 0.72% 19,898,459
2014-12-23 2014-12-19 1.740 12,003,564 +72,810 0.71% 20,891,333
2014-12-22 2014-12-18 1.714 11,930,754 +62,192 0.71% 20,449,997
2014-12-19 2014-12-17 1.675 11,868,562 +7,584 0.70% 19,873,933
2014-12-18 2014-12-16 1.754 11,860,978 +75,843 0.70% 20,799,560
2014-12-17 2014-12-15 1.820 11,785,135 +18,203 0.69% 21,443,499
2014-12-16 2014-12-12 1.938 11,766,932 -374,667 0.69% 22,806,707
2014-12-15 2014-12-11 1.899 12,141,599 +703,827 0.71% 23,052,625
2014-12-12 2014-12-10 1.965 11,437,772 +250,284 0.67% 22,470,343
2014-12-11 2014-12-09 1.820 11,187,488 +36,404 0.66% 20,356,058
2014-12-10 2014-12-08 1.925 11,151,084 +122,867 0.65% 21,466,041
2014-12-09 2014-12-05 2.044 11,028,217 +25,787 0.65% 22,538,188
2014-12-08 2014-12-04 2.030 11,002,430 +47,022 0.65% 22,340,420
2014-12-05 2014-12-03 2.057 10,955,408 +260,902 0.64% 22,533,837
2014-12-03 2014-12-01 2.044 10,694,506 -231,323 0.63% 21,856,189
2014-12-02 2014-11-28 2.189 10,925,829 +1,195,293 0.64% 23,913,574
2014-12-01 2014-11-27 2.162 9,730,536 -743,266 0.57% 21,040,818
2014-11-28 2014-11-26 2.136 10,473,802 +473,263 0.61% 22,371,823
2014-11-27 2014-11-25 2.017 10,000,539 +71,293 0.59% 20,174,224
2014-11-26 2014-11-24 1.978 9,929,246 -3,034 0.58% 19,637,651
2014-11-25 2014-11-21 2.202 9,932,280 +80,394 0.58% 21,869,932
2014-11-24 2014-11-20 2.162 9,851,886 +80,394 0.58% 21,303,219
2014-11-21 2014-11-19 2.176 9,771,492 +78,878 0.57% 21,258,217
2014-11-20 2014-11-18 2.202 9,692,614 +75,843 0.57% 21,342,210
2014-11-19 2014-11-17 2.241 9,616,771 +74,327 0.56% 21,555,604
2014-11-18 2014-11-14 2.334 9,542,444 +84,944 0.56% 22,269,727
2014-11-13 2014-11-11 2.360 9,457,500 +282,138 0.55% 22,320,884
2014-11-06 2014-11-04 2.624 9,175,362 +479,330 0.54% 24,074,556
2014-11-05 2014-11-03 2.637 8,696,032 -146,377 0.51% 22,931,535
2014-11-04 2014-10-31 2.611 8,842,409 -34,888 0.52% 23,084,358
2014-11-03 2014-10-30 2.518 8,877,297 -42,473 0.52% 22,356,104
2014-10-31 2014-10-29 2.716 8,919,770 -22,753 0.52% 24,227,181
2014-10-30 2014-10-28 2.756 8,942,523 -16,685 0.52% 24,642,704
2014-10-24 2014-10-22 2.782 8,959,208 -159,272 0.53% 24,924,937
2014-10-22 2014-10-20 2.663 9,118,480 -139,551 0.54% 24,285,991
2014-10-21 2014-10-17 2.663 9,258,031 +479,330 0.54% 24,657,668
2014-10-17 2014-10-15 2.637 8,778,701 -342,812 0.52% 23,149,534
2014-10-13 2014-10-09 2.360 9,121,513 -1,369,733 0.54% 21,527,912
2014-10-06 2014-09-30 2.386 10,491,246 -188,850 0.71% 25,037,309
2014-10-03 2014-09-29 2.426 10,680,096 -1,136,225 0.72% 25,910,452
2014-09-30 2014-09-26 2.452 11,816,321 -530,904 0.80% 28,978,588
2014-09-29 2014-09-25 2.505 12,347,225 -415,622 0.84% 30,931,784
2014-09-25 2014-09-23 2.426 12,762,847 +1,431 0.86% 30,963,311
2014-09-23 2014-09-19 2.545 12,761,416 +1,516,868 0.86% 32,474,179
2014-09-22 2014-09-18 2.545 11,244,548 -227,530 0.76% 28,614,181
2014-09-19 2014-09-17 2.505 11,472,078 -103,057 0.78% 28,739,400
2014-09-11 2014-09-08 2.439 11,575,135 +401,970 0.78% 28,234,480
2014-09-10 2014-09-05 2.321 11,173,165 +9,864,198 0.76% 25,928,111
2014-09-08 2014-09-04 2.294 1,308,967 +1,130,067 0.09% 3,003,032
2014-09-03 2014-09-01 2.241 178,900 -84,945 0.01% 400,997
2014-09-01 2014-08-28 2.373 263,845 +174,440 0.02% 626,186
2014-08-29 2014-08-27 2.479 89,405 -238,148 0.01% 221,616
2014-08-25 2014-08-21 2.413 327,553 -227,531 0.02% 790,341
2014-08-22 2014-08-20 2.479 555,084 -543,039 0.04% 1,375,937
2014-08-21 2014-08-19 2.452 1,098,123 +1,022,280 0.07% 2,693,059
2014-08-19 2014-08-15 2.294 75,843 -269,826 0.01% 173,999
2014-08-18 2014-08-14 2.294 345,669 +7,584 0.02% 793,034
2014-08-15 2014-08-13 2.294 338,085 +151,687 0.02% 775,635
2014-08-14 2014-08-12 2.294 186,398 -50 0.01% 427,634
2014-08-13 2014-08-11 2.202 186,448 -37 0.01% 410,541
2014-08-12 2014-08-08 2.228 186,485 -540,005 0.01% 415,540
2014-08-11 2014-08-07 2.241 726,490 -86,461 0.05% 1,628,398
2014-08-08 2014-08-06 2.149 812,951 +570,429 0.06% 1,747,165
2014-08-07 2014-08-05 2.241 242,522 +45,506 0.02% 543,603
2014-08-05 2014-08-01 2.255 197,016 -186,575 0.01% 444,201
2014-07-30 2014-07-28 2.281 383,591 -197,193 0.03% 874,977
2014-07-29 2014-07-25 2.294 580,784 +394,386 0.04% 1,332,435
2014-07-28 2014-07-24 2.215 186,398 -3,034 0.01% 412,888
2014-07-25 2014-07-23 2.228 189,432 -268,486 0.01% 422,107
2014-07-24 2014-07-22 2.149 457,918 +128,934 0.03% 984,141
2014-07-23 2014-07-21 2.162 328,984 -403,487 0.02% 711,378
2014-07-21 2014-07-17 2.176 732,471 +50,057 0.05% 1,593,516
2014-07-18 2014-07-16 2.110 682,414 -218,429 0.05% 1,439,627
2014-07-17 2014-07-15 1.991 900,843 -127,417 0.06% 1,793,528
2014-07-11 2014-07-09 1.938 1,028,260 +101,630 0.07% 1,992,977
2014-07-10 2014-07-08 1.846 926,630 +125,142 0.06% 1,710,474
2014-07-09 2014-07-07 1.859 801,488 -122,867 0.05% 1,490,041
2014-07-08 2014-07-04 1.872 924,355 -333,711 0.06% 1,730,650
2014-07-07 2014-07-03 1.820 1,258,066 +333,711 0.09% 2,289,099
2014-07-04 2014-07-02 1.767 924,355 +552,899 0.06% 1,633,148
2014-06-18 2014-06-16 1.754 371,456 -16,686 0.03% 651,390
2014-06-17 2014-06-13 1.767 388,142 +16,686 0.03% 685,768
2014-06-13 2014-06-11 1.820 371,456 -1,517 0.03% 675,878
2014-06-12 2014-06-10 1.740 372,973 +1,340 0.03% 649,132
2014-06-10 2014-06-06 1.754 371,633 -933,633 0.03% 651,700
2014-06-05 2014-06-03 1.846 1,305,266 -147,136 0.09% 2,409,401
2014-06-04 2014-05-30 1.846 1,452,402 -1,589,678 0.10% 2,681,000
2014-06-03 2014-05-29 1.899 3,042,080 +2,275,303 0.21% 5,775,840
2014-05-28 2014-05-26 2.004 766,777 +301,857 0.05% 1,536,720
2014-05-27 2014-05-23 2.155 464,920 +142,585 0.03% 1,002,064
2014-05-26 2014-05-22 2.142 322,335 -176,633 0.02% 690,319
2014-05-23 2014-05-21 2.100 498,968 -722,594 0.04% 1,048,049
2014-05-21 2014-05-19 2.114 1,221,562 -95,423 0.09% 2,582,580
2014-05-20 2014-05-16 2.183 1,316,985 -1,457 0.09% 2,874,719
2014-05-19 2014-05-15 2.210 1,318,442 -112,177 0.09% 2,914,099
2014-05-16 2014-05-14 2.293 1,430,619 -29,865 0.10% 3,279,880
2014-05-15 2014-05-13 2.334 1,460,484 -249,120 0.10% 3,408,499
2014-05-14 2014-05-12 2.348 1,709,604 -119,461 0.12% 4,013,369
2014-05-13 2014-05-09 2.279 1,829,065 -405,003 0.13% 4,168,259
2014-05-12 2014-05-08 2.279 2,234,068 -282,627 0.16% 5,091,221
2014-05-09 2014-05-07 2.128 2,516,695 -308,851 0.18% 5,355,250
2014-05-02 2014-04-29 1.853 2,825,546 -958,602 0.20% 5,236,651
2014-04-30 2014-04-28 2.375 3,784,148 -115,090 0.27% 8,987,351
2014-04-29 2014-04-25 2.444 3,899,238 +123,831 0.27% 9,528,339
2014-04-28 2014-04-24 2.540 3,775,407 -48,075 0.27% 9,588,551
2014-04-25 2014-04-23 2.526 3,823,482 -132,573 0.27% 9,658,159
2014-04-24 2014-04-22 2.553 3,956,055 -42,249 0.28% 10,101,660
2014-04-23 2014-04-17 2.526 3,998,304 +3,288,093 0.28% 10,099,761
2014-04-16 2014-04-14 2.553 710,211 +145,685 0.05% 1,813,501
2014-04-15 2014-04-11 2.608 564,526 -112,177 0.04% 1,472,499
2014-04-14 2014-04-10 2.608 676,703 +539,760 0.05% 1,765,099
2014-04-11 2014-04-09 2.608 136,943 -539,760 0.01% 357,200
2014-04-03 2014-04-01 2.636 676,703 -386,063 0.05% 1,783,679
2014-04-02 2014-03-31 2.567 1,062,766 +588,564 0.07% 2,728,329
2014-03-31 2014-03-27 2.581 474,202 +337,259 0.03% 1,223,880
2014-03-28 2014-03-26 2.718 136,943 -303,752 0.01% 372,240
2014-03-27 2014-03-25 2.746 440,695 -45,162 0.03% 1,210,001
2014-03-26 2014-03-24 2.828 485,857 -1,457 0.03% 1,374,020
2014-03-25 2014-03-21 2.773 487,314 -20,396 0.03% 1,351,381
2014-03-24 2014-03-20 2.787 507,710 -21,852 0.04% 1,414,911
2014-03-21 2014-03-19 2.814 529,562 -13,112 0.04% 1,490,350
2014-03-20 2014-03-18 2.801 542,674 -256,404 0.04% 1,519,801
2014-03-19 2014-03-17 2.732 799,078 +323,419 0.06% 2,183,030
2014-03-18 2014-03-14 2.746 475,659 +189,389 0.03% 1,306,000
2014-03-17 2014-03-13 2.773 286,270 -187,932 0.02% 793,861
2014-03-14 2014-03-12 2.855 474,202 +253,490 0.03% 1,354,080
2014-03-13 2014-03-11 2.924 220,712 -195,216 0.02% 645,391
2014-03-12 2014-03-10 2.993 415,928 -27,680 0.03% 1,244,779
2014-03-11 2014-03-07 2.952 443,608 -30,594 0.03% 1,309,349
2014-03-10 2014-03-06 2.897 474,202 -98,336 0.03% 1,373,610
2014-03-06 2014-03-04 2.869 572,538 -4,371 0.04% 1,642,737
2014-03-05 2014-03-03 2.883 576,909 -4,370 0.04% 1,663,198
2014-03-04 2014-02-28 2.952 581,279 -14,569 0.04% 1,715,697
2014-02-27 2014-02-25 2.842 595,848 +422,485 0.04% 1,693,259
2014-02-26 2014-02-24 2.869 173,363 -447,250 0.01% 497,416
2014-02-25 2014-02-21 2.938 620,613 +282,627 0.04% 1,823,275
2014-02-24 2014-02-20 2.979 337,986 -147,141 0.02% 1,006,876
2014-02-21 2014-02-19 3.020 485,127 -138,400 0.03% 1,465,196
2014-02-20 2014-02-18 2.993 623,527 +727 0.04% 1,866,076
2014-02-17 2014-02-13 2.965 622,800 +263,688 0.04% 1,846,800
2014-02-14 2014-02-12 3.034 359,112 -263,688 0.03% 1,089,531
2014-02-12 2014-02-10 3.103 622,800 +211,242 0.04% 1,932,300
2014-02-11 2014-02-07 2.952 411,558 -192,303 0.03% 1,214,750
2014-02-10 2014-02-06 2.704 603,861 -100,522 0.04% 1,633,130
2014-02-07 2014-02-05 2.691 704,383 -285,541 0.05% 1,895,319
2014-02-06 2014-02-04 2.732 989,924 -62,645 0.07% 2,704,409
2014-02-05 2014-01-30 2.883 1,052,569 -419,570 0.07% 3,034,501
2014-02-04 2014-01-28 2.759 1,472,139 +504,067 0.10% 4,062,210
2014-01-27 2014-01-23 3.377 968,072 +581,280 0.07% 3,269,341
2014-01-24 2014-01-22 3.432 386,792 -2,913 0.03% 1,327,501
2014-01-20 2014-01-16 3.432 389,705 -2,914 0.03% 1,337,499
2014-01-16 2014-01-14 3.501 392,619 -5,827 0.03% 1,374,450
2014-01-15 2014-01-13 3.473 398,446 +17,482 0.03% 1,383,909
2014-01-14 2014-01-10 3.267 380,964 +45,162 0.03% 1,244,739
2014-01-13 2014-01-09 3.185 335,802 +11,655 0.02% 1,069,520
2014-01-10 2014-01-08 3.254 324,147 +11,654 0.02% 1,054,649
2014-01-09 2014-01-07 3.130 312,493 -2,913 0.02% 978,121
2014-01-06 2014-01-02 3.158 315,406 -4,370 0.02% 995,899
2014-01-02 2013-12-27 2.979 319,776 -1 0.02% 952,627
2013-12-30 2013-12-24 2.883 319,777 +265,145 0.02% 921,900
2013-12-23 2013-12-19 2.842 54,632 -20,395 0.00% 155,251
2013-12-20 2013-12-18 2.910 75,027 -33,508 0.01% 218,359
2013-12-19 2013-12-17 2.952 108,535 -33,507 0.01% 320,351
2013-12-18 2013-12-16 2.965 142,042 -24,766 0.01% 421,200
2013-12-17 2013-12-13 3.007 166,808 -16,026 0.01% 501,509
2013-12-13 2013-12-11 3.007 182,834 -34,964 0.01% 549,691
2013-12-12 2013-12-10 3.158 217,798 -13,111 0.02% 687,700
2013-12-10 2013-12-06 2.965 230,909 -4,371 0.02% 684,719
2013-12-09 2013-12-05 3.061 235,280 -24,766 0.02% 720,290
2013-12-06 2013-12-04 3.048 260,046 -2,914 0.02% 792,539
2013-12-05 2013-12-03 2.897 262,960 -40,792 0.02% 761,710
2013-12-04 2013-12-02 2.938 303,752 +29,137 0.02% 892,381
2013-11-29 2013-11-27 2.746 274,615 -4,370 0.02% 754,001
2013-11-27 2013-11-25 2.759 278,985 -3,792 0.02% 769,829
2013-11-26 2013-11-22 2.759 282,777 +78,669 0.02% 780,293
2013-11-22 2013-11-20 2.801 204,108 -48,076 0.01% 571,620
2013-11-21 2013-11-19 2.801 252,184 -49,532 0.02% 706,261
2013-11-14 2013-11-12 2.650 301,716 -17,690 0.02% 799,417
2013-11-13 2013-11-11 2.636 319,406 +313,107 0.02% 841,902
2013-11-12 2013-11-08 2.526 6,299 -41,743 0.00% 15,911
2013-11-08 2013-11-06 2.691 48,042 -32,990 0.00% 129,269
2013-11-07 2013-11-05 2.663 81,032 -21,324 0.01% 215,812
2013-11-05 2013-11-01 2.704 102,356 +1,945 0.01% 276,820
2013-11-04 2013-10-31 2.732 100,411 -116,672 0.01% 274,316
2013-11-01 2013-10-30 2.718 217,083 -184,277 0.02% 590,077
2013-10-30 2013-10-28 2.663 401,360 -8,741 0.03% 1,068,940
2013-10-28 2013-10-24 2.691 410,101 +40,791 0.03% 1,103,480
2013-10-25 2013-10-23 2.718 369,310 -81,583 0.03% 1,003,861
2013-10-24 2013-10-22 2.773 450,893 -5,827 0.03% 1,250,381
2013-10-23 2013-10-21 2.828 456,720 -17,482 0.03% 1,291,620
2013-10-22 2013-10-18 2.828 474,202 -37,878 0.03% 1,341,060
2013-10-21 2013-10-17 2.855 512,080 -58,274 0.04% 1,462,240
2013-10-18 2013-10-16 2.855 570,354 +8,741 0.04% 1,628,641
2013-10-17 2013-10-15 2.746 561,613 -8,741 0.04% 1,542,001
2013-10-10 2013-10-08 2.746 570,354 -17,482 0.04% 1,566,001
2013-10-09 2013-10-07 2.704 587,836 +4,371 0.04% 1,589,790
2013-10-08 2013-10-04 2.801 583,465 +20,395 0.04% 1,634,039
2013-10-04 2013-10-02 2.814 563,070 +101,979 0.04% 1,584,651
2013-10-02 2013-09-27 2.897 461,091 +8,741 0.03% 1,335,631
2013-09-30 2013-09-26 2.883 452,350 +30,594 0.03% 1,304,101
2013-09-27 2013-09-25 2.883 421,756 +56,817 0.03% 1,215,900
2013-09-26 2013-09-24 2.897 364,939 -46,619 0.03% 1,057,110
2013-09-25 2013-09-23 2.993 411,558 +7,284 0.03% 1,231,700
2013-09-24 2013-09-19 2.938 404,274 +195,217 0.03% 1,187,701
2013-09-19 2013-09-17 2.897 209,057 -14,568 0.01% 605,570
2013-09-18 2013-09-16 2.924 223,625 -20,396 0.02% 653,909
2013-09-17 2013-09-13 2.938 244,021 -50,990 0.02% 716,900
2013-09-16 2013-09-12 2.979 295,011 -65,557 0.02% 878,851
2013-09-13 2013-09-11 2.910 360,568 -49,533 0.03% 1,049,399
2013-09-12 2013-09-10 2.828 410,101 +78,669 0.03% 1,159,780
2013-09-11 2013-09-09 2.773 331,432 -32,050 0.02% 919,101
2013-09-10 2013-09-06 2.814 363,482 -40,792 0.03% 1,022,950
2013-09-09 2013-09-05 2.814 404,274 -1,457 0.03% 1,137,751
2013-09-06 2013-09-04 2.773 405,731 +199,588 0.03% 1,125,141
2013-09-05 2013-09-03 2.883 206,143 -126,745 0.01% 594,299
2013-09-02 2013-08-29 2.608 332,888 +5,827 0.02% 868,299
2013-08-30 2013-08-28 2.622 327,061 +98,337 0.02% 857,590
2013-08-29 2013-08-27 2.746 228,724 +49,532 0.02% 627,999
2013-08-28 2013-08-26 2.814 179,192 -27,680 0.01% 504,301
2013-08-27 2013-08-23 2.897 206,872 +58,274 0.01% 599,241
2013-08-26 2013-08-22 2.828 148,598 -14,568 0.01% 420,240
2013-08-23 2013-08-21 2.855 163,166 +136,097 0.01% 465,919
2013-08-22 2013-08-20 2.855 27,069 -54,514 0.00% 77,295
2013-08-20 2013-08-16 3.048 81,583 +81,583 0.01% 248,639
2013-08-19 2013-08-15 3.089 0 -1,471,411
2013-08-16 2013-08-13 3.007 1,471,411 -46,619 0.10% 4,423,801
2013-08-15 2013-08-12 2.910 1,518,030 +1,458,299 0.11% 4,418,081
2013-08-12 2013-08-08 2.828 59,731 +59,731 0.00% 168,921
2013-08-08 2013-08-06 2.910 0 -7,284
2013-08-07 2013-08-05 2.938 7,284 -163,167 0.00% 21,399
2013-08-06 2013-08-02 2.883 170,451 +145,685 0.01% 491,401
2013-08-05 2013-08-01 2.842 24,766 -259,318 0.00% 70,379
2013-08-02 2013-07-31 2.869 284,084 -72,842 0.02% 815,099
2013-07-31 2013-07-29 2.869 356,926 -1,062,027 0.03% 1,024,099
2013-07-30 2013-07-26 2.938 1,418,953 +1,057,656 0.10% 4,168,687
2013-07-29 2013-07-25 2.897 361,297 -10,198 0.03% 1,046,560
2013-07-26 2013-07-24 2.897 371,495 -144,437 0.03% 1,076,101
2013-07-25 2013-07-23 2.759 515,932 -189,389 0.04% 1,423,659
2013-07-23 2013-07-19 2.773 705,321 -7,285 0.05% 1,955,941
2013-07-22 2013-07-18 2.773 712,606 -8,741 0.05% 1,976,143
2013-07-19 2013-07-17 2.718 721,347 -13,111 0.05% 1,960,771
2013-07-16 2013-07-12 2.567 734,458 +7,284 0.05% 1,885,498
2013-07-15 2013-07-11 2.553 727,174 +4,370 0.05% 1,856,816
2013-07-11 2013-07-09 2.567 722,804 -42,248 0.05% 1,855,580
2013-07-10 2013-07-08 2.499 765,052 +42,248 0.05% 1,911,524
2013-07-09 2013-07-05 2.485 722,804 -225,810 0.05% 1,796,042
2013-07-08 2013-07-04 2.485 948,614 +1,457 0.07% 2,357,141
2013-07-05 2013-07-03 2.512 947,157 +764,842 0.07% 2,379,526
2013-07-04 2013-07-02 2.526 182,315 -74,299 0.01% 460,530
2013-07-03 2013-06-28 2.636 256,614 -730,397 0.02% 676,393
2013-07-02 2013-06-27 2.650 987,011 -266,602 0.07% 2,615,151
2013-06-27 2013-06-25 2.636 1,253,613 +269,516 0.09% 3,304,321
2013-06-26 2013-06-24 2.636 984,097 +4,371 0.07% 2,593,920
2013-06-25 2013-06-21 2.842 979,726 +10,197 0.07% 2,784,149
2013-06-24 2013-06-20 2.938 969,529 -183,562 0.07% 2,848,341
2013-06-21 2013-06-19 3.061 1,153,091 +2,914 0.08% 3,530,091
2013-06-20 2013-06-18 3.007 1,150,177 -61,187 0.08% 3,458,010
2013-06-19 2013-06-17 3.130 1,211,364 +4,370 0.09% 3,791,639
2013-06-17 2013-06-13 3.075 1,206,994 +5,828 0.09% 3,711,681
2013-06-14 2013-06-11 3.171 1,201,166 -34,965 0.08% 3,809,189
2013-06-06 2013-06-04 3.405 1,236,131 +8,741 0.09% 4,208,561
2013-06-05 2013-06-03 3.295 1,227,390 -110,720 0.09% 4,044,001
2013-06-04 2013-05-31 3.774 1,338,110 -11,654 0.09% 5,050,042
2013-06-03 2013-05-30 3.816 1,349,764 +29,002 0.10% 5,150,835
2013-05-31 2013-05-29 3.704 1,320,762 -7,128 0.10% 4,891,920
2013-05-30 2013-05-28 3.620 1,327,890 +2,851 0.10% 4,806,541
2013-05-29 2013-05-27 3.381 1,325,039 -12,829 0.10% 4,480,191
2013-05-28 2013-05-24 3.465 1,337,868 -8,554 0.10% 4,636,188
2013-05-27 2013-05-23 3.255 1,346,422 -9,978 0.10% 4,382,481
2013-05-23 2013-05-21 3.339 1,356,400 +48,468 0.10% 4,529,138
2013-05-22 2013-05-20 3.283 1,307,932 +49,894 0.09% 4,293,900
2013-05-21 2013-05-16 3.297 1,258,038 +2,851 0.09% 4,147,749
2013-05-20 2013-05-15 3.381 1,255,187 -5,702 0.09% 4,244,009
2013-05-16 2013-05-14 3.479 1,260,889 -11,405 0.09% 4,387,119
2013-05-15 2013-05-13 3.409 1,272,294 -61,298 0.09% 4,337,551
2013-05-14 2013-05-10 3.381 1,333,592 -18,532 0.10% 4,509,111
2013-05-13 2013-05-09 3.185 1,352,124 -8,553 0.10% 4,306,191
2013-05-10 2013-05-08 3.143 1,360,677 +37,064 0.10% 4,276,160
2013-05-07 2013-05-03 3.058 1,323,613 -419,109 0.10% 4,048,260
2013-05-06 2013-05-02 3.044 1,742,722 -866,025 0.13% 5,305,651
2013-05-03 2013-04-30 3.073 2,608,747 -702 0.19% 8,015,432
2013-05-02 2013-04-29 3.101 2,609,449 -367,789 0.19% 8,090,809
2013-04-30 2013-04-26 3.058 2,977,238 -761,238 0.22% 9,105,859
2013-04-26 2013-04-24 3.087 3,738,476 -510,343 0.27% 11,538,999
2013-04-25 2013-04-23 3.058 4,248,819 -126,873 0.31% 12,994,979
2013-04-24 2013-04-22 3.129 4,375,692 -71,277 0.32% 13,689,969
2013-04-23 2013-04-19 3.101 4,446,969 -1,040,644 0.32% 13,788,189
2013-04-22 2013-04-18 3.143 5,487,613 -362,087 0.40% 17,245,761
2013-04-19 2013-04-17 3.185 5,849,700 -712 0.42% 18,629,891
2013-04-17 2013-04-15 3.101 5,850,412 -7,128 0.42% 18,139,679
2013-04-16 2013-04-12 3.157 5,857,540 -146,831 0.42% 18,490,499
2013-04-15 2013-04-11 3.129 6,004,371 -4,276 0.43% 18,785,521
2013-04-12 2013-04-10 3.115 6,008,647 -2,851 0.43% 18,714,599
2013-04-11 2013-04-09 3.058 6,011,498 +15,681 0.43% 18,386,119
2013-04-10 2013-04-08 2.960 5,995,817 -869,579 0.43% 17,749,319
2013-04-09 2013-04-05 3.171 6,865,396 -4,277 0.50% 21,768,319
2013-04-08 2013-04-03 3.199 6,869,673 -762,663 0.50% 21,974,640
2013-04-05 2013-04-02 3.171 7,632,336 +704,216 0.55% 24,200,079
2013-04-03 2013-03-28 3.171 6,928,120 -4,095,574 0.50% 21,967,200
2013-04-02 2013-03-27 3.185 11,023,694 +4,151,170 0.80% 35,107,820
2013-03-28 2013-03-26 3.395 6,872,524 -1,608,008 0.50% 23,333,640
2013-03-27 2013-03-25 3.395 8,480,532 +387,747 0.61% 28,793,160
2013-03-26 2013-03-22 3.143 8,092,785 +480,406 0.58% 25,432,959
2013-03-25 2013-03-21 3.157 7,612,379 +721,323 0.55% 24,030,001
2013-03-22 2013-03-20 3.171 6,891,056 -935,154 0.50% 21,849,680
2013-03-21 2013-03-19 3.030 7,826,210 +1,103,368 0.57% 23,716,801
2013-03-19 2013-03-15 3.213 6,722,842 -1,426 0.49% 21,599,279
2013-03-15 2013-03-13 3.101 6,724,268 +1,426 0.49% 20,849,140
2013-03-14 2013-03-12 3.115 6,722,842 +7,127 0.49% 20,939,039
2013-03-13 2013-03-11 3.157 6,715,715 -2,851 0.49% 21,199,501
2013-03-12 2013-03-08 3.353 6,718,566 +78,405 0.49% 22,528,141
2013-03-11 2013-03-07 3.325 6,640,161 +25,660 0.48% 22,078,920
2013-03-08 2013-03-06 3.437 6,614,501 +5,702 0.48% 22,735,999
2013-03-06 2013-03-04 3.367 6,608,799 -7,128 0.48% 22,252,799
2013-03-05 2013-03-01 3.367 6,615,927 +11,404 0.48% 22,276,800
2013-03-04 2013-02-28 3.185 6,604,523 -17,106 0.48% 21,033,821
2013-03-01 2013-02-27 3.171 6,621,629 +2,851 0.48% 20,995,400
2013-02-28 2013-02-26 3.044 6,618,778 -540,279 0.48% 20,150,620
2013-02-27 2013-02-25 3.143 7,159,057 -511,769 0.52% 22,498,559
2013-02-26 2013-02-22 3.157 7,670,826 -427,662 0.55% 24,214,500
2013-02-25 2013-02-21 3.283 8,098,488 -152,532 0.59% 26,587,081
2013-02-21 2013-02-19 3.423 8,251,020 +29,936 0.60% 28,245,439
2013-02-20 2013-02-18 3.381 8,221,084 -2,851 0.59% 27,796,940
2013-02-19 2013-02-15 3.437 8,223,935 -5,702 0.59% 28,268,100
2013-02-15 2013-02-08 3.199 8,229,637 -2,851 0.59% 26,324,879
2013-02-08 2013-02-06 3.213 8,232,488 -9,979 0.60% 26,449,499
2013-02-06 2013-02-04 3.353 8,242,467 -9,979 0.60% 27,637,960
2013-02-05 2013-02-01 3.423 8,252,446 -8,553 0.60% 28,250,321
2013-02-04 2013-01-31 3.353 8,260,999 -4,277 0.60% 27,700,100
2013-01-31 2013-01-29 3.115 8,265,276 +11,405 0.60% 25,743,121
2013-01-30 2013-01-28 3.129 8,253,871 +2,851 0.60% 25,823,399
2013-01-29 2013-01-25 3.016 8,251,020 -316,470 0.60% 24,888,399
2013-01-28 2013-01-24 3.101 8,567,490 +38,490 0.62% 26,564,200
2013-01-25 2013-01-23 3.199 8,529,000 +76,979 0.62% 27,282,479
2013-01-24 2013-01-22 3.213 8,452,021 -18,532 0.61% 27,154,819
2013-01-23 2013-01-21 3.227 8,470,553 -15,681 0.62% 27,333,199
2013-01-22 2013-01-18 3.241 8,486,234 -19,958 0.62% 27,502,859
2013-01-21 2013-01-17 3.129 8,506,192 -47,043 0.62% 26,612,821
2013-01-18 2013-01-16 3.115 8,553,235 -541,704 0.62% 26,640,001
2013-01-17 2013-01-15 3.283 9,094,939 -330,726 0.66% 29,858,399
2013-01-16 2013-01-14 3.367 9,425,665 -1,425 0.68% 31,737,602
2013-01-15 2013-01-11 3.199 9,427,090 -406,279 0.68% 30,155,280
2013-01-14 2013-01-10 3.227 9,833,369 +561,663 0.71% 31,730,801
2013-01-11 2013-01-09 2.988 9,271,706 +684,258 0.67% 27,707,039
2013-01-10 2013-01-08 2.876 8,587,448 +27,086 0.62% 24,698,401
2013-01-09 2013-01-07 2.876 8,560,362 -356,385 0.62% 24,620,499
2013-01-08 2013-01-04 2.820 8,916,747 -9,979 0.65% 25,145,100
2013-01-07 2013-01-03 2.862 8,926,726 +3,558,146 0.65% 25,548,960
2013-01-04 2013-01-02 2.694 5,368,580 +306,491 0.39% 14,461,439
2013-01-03 2012-12-31 2.610 5,062,089 +1,127,601 0.37% 13,209,719
2013-01-02 2012-12-27 2.511 3,934,488 +94,086 0.29% 9,880,800
2012-12-28 2012-12-24 2.371 3,840,402 +7,127 0.28% 9,105,719
2012-12-21 2012-12-19 2.483 3,833,275 +721,323 0.28% 9,519,061
2012-12-19 2012-12-17 2.455 3,111,952 -5,702 0.23% 7,640,500
2012-12-18 2012-12-14 2.469 3,117,654 +1,428,390 0.23% 7,698,240
2012-12-14 2012-12-12 2.511 1,689,264 +712,770 0.12% 4,242,300
2012-12-13 2012-12-11 2.525 976,494 +9,978 0.07% 2,465,999
2012-12-11 2012-12-07 2.596 966,516 +256,598 0.07% 2,508,601
2012-12-07 2012-12-05 2.581 709,918 +5,702 0.05% 1,832,639
2012-12-06 2012-12-04 2.511 704,216 +5,702 0.05% 1,768,519
2012-12-04 2012-11-30 2.722 698,514 +176,767 0.05% 1,901,200
2012-12-03 2012-11-29 2.624 521,747 -44,192 0.04% 1,368,839
2012-11-30 2012-11-28 2.624 565,939 +4,277 0.04% 1,484,780
2012-11-28 2012-11-26 2.652 561,662 +2,851 0.04% 1,489,319
2012-11-27 2012-11-23 2.624 558,811 +27,085 0.04% 1,466,079
2012-11-23 2012-11-21 2.680 531,726 +12,830 0.04% 1,424,860
2012-11-15 2012-11-13 2.680 518,896 +64,149 0.04% 1,390,479
2012-11-14 2012-11-12 2.680 454,747 +426,236 0.03% 1,218,580
2012-11-13 2012-11-09 2.680 28,511 -384,895 0.00% 76,401
2012-11-12 2012-11-08 2.694 413,406 -75,554 0.03% 1,113,599
2012-11-09 2012-11-07 2.778 488,960 +45,617 0.04% 1,358,280
2012-11-08 2012-11-06 2.862 443,343 +64,150 0.03% 1,268,881
2012-11-07 2012-11-05 2.876 379,193 +14,255 0.03% 1,090,599
2012-11-06 2012-11-02 2.834 364,938 +49,894 0.03% 1,034,240
2012-11-05 2012-11-01 2.806 315,044 -102,639 0.02% 884,000
2012-11-02 2012-10-31 2.624 417,683 -9,979 0.03% 1,095,820
2012-10-30 2012-10-26 2.666 427,662 -4,276 0.03% 1,140,001
2012-10-26 2012-10-24 2.469 431,938 +114,043 0.03% 1,066,559
2012-10-22 2012-10-18 2.441 317,895 +106,915 0.02% 776,039
2012-10-18 2012-10-16 2.273 210,980 +7,128 0.02% 479,520
2012-10-16 2012-10-12 2.203 203,852 +12,830 0.01% 449,020
2012-10-11 2012-10-09 2.203 191,022 +12,830 0.01% 420,759
2012-10-05 2012-10-03 2.287 178,192 +25,659 0.01% 407,499
2012-10-04 2012-09-28 2.217 152,533 -18,532 0.01% 338,121
2012-09-13 2012-09-11 2.020 171,065 -3,372,825 0.01% 345,601
2012-09-12 2012-09-10 2.034 3,543,890 -84,107 0.26% 7,209,400
2012-09-10 2012-09-06 1.922 3,627,997 -713 0.27% 6,973,300
2012-09-07 2012-09-05 1.936 3,628,710 +3,457,645 0.27% 7,025,580
2012-09-06 2012-09-04 1.992 171,065 +171,065 0.01% 340,801
2012-07-09 2012-07-05 2.203 0 -1,426
2012-05-25 2012-05-23 2.461 1,426 +53 0.00% 3,510
2012-03-22 2012-03-20 2.767 1,373 -34,333 0.00% 3,799
2012-03-19 2012-03-15 3.044 35,706 +34,333 0.00% 108,681
2011-10-03 2011-09-28 1.879 1,373 -6,867 0.00% 2,579
2011-09-30 2011-09-27 1.806 8,240 +6,867 0.00% 14,880
2011-06-09 2011-06-07 2.330 1,373 +1,030 0.00% 3,199
2011-05-25 2011-05-23 35.302 343 -1,030 0.00% 12,109
2011-05-24 2011-05-20 38.739 1,373 +1,287 0.00% 53,188
2011-05-16 2011-05-12 39.237 86 +2 0.00% 3,374
2011-02-25 2011-02-23 40.783 84 -673 0.00% 3,426
2011-02-21 2011-02-17 34.422 757 -2,355 0.00% 26,057
2011-02-17 2011-02-15 33.292 3,112 +3,028 0.00% 103,605
2011-02-15 2011-02-11 32.757 84 -1,346 0.00% 2,752
2011-02-14 2011-02-10 32.816 1,430 -336 0.00% 46,927
2011-02-10 2011-02-08 33.887 1,766 -505 0.00% 59,844
2011-02-08 2011-02-02 32.400 2,271 -168 0.00% 73,581
2011-02-07 2011-01-31 30.438 2,439 -841 0.00% 74,239
2011-02-01 2011-01-28 30.320 3,280 +1,009 0.00% 99,448
2011-01-31 2011-01-27 28.952 2,271 +2,187 0.00% 65,750
2011-01-26 2011-01-24 28.893 84 -673 0.00% 2,427
2011-01-25 2011-01-21 28.595 757 -3,364 0.00% 21,647
2011-01-21 2011-01-19 29.131 4,121 +1,346 0.01% 120,047
2011-01-17 2011-01-13 30.438 2,775 +1,345 0.00% 84,467
2011-01-14 2011-01-12 30.557 1,430 +673 0.00% 43,697
2011-01-13 2011-01-11 31.390 757 +673 0.00% 23,762
2011-01-10 2011-01-06 31.509 84 -841 0.00% 2,647
2011-01-07 2011-01-05 31.211 925 -505 0.00% 28,870
2011-01-06 2011-01-04 26.871 1,430 +505 0.00% 38,426
2011-01-05 2011-01-03 23.721 925 +841 0.00% 21,942
2010-11-26 2010-11-24 21.164 84 -337 0.00% 1,778
2010-11-25 2010-11-23 21.283 421 -336 0.00% 8,960
2010-11-23 2010-11-19 21.521 757 +336 0.00% 16,291
2010-11-10 2010-11-08 23.780 421 +337 0.00% 10,011
2010-11-02 2010-10-29 22.591 84 -337 0.00% 1,898
2010-11-01 2010-10-28 22.829 421 -1,009 0.00% 9,611
2010-10-29 2010-10-27 23.186 1,430 -504 0.00% 33,155
2010-10-26 2010-10-22 22.591 1,934 -169 0.00% 43,691
2010-10-22 2010-10-20 22.353 2,103 -504 0.00% 47,009
2010-10-21 2010-10-19 23.483 2,607 -673 0.00% 61,220
2010-10-20 2010-10-18 23.186 3,280 -505 0.00% 76,048
2010-10-12 2010-10-08 22.769 3,785 -673 0.01% 86,182
2010-10-11 2010-10-07 23.423 4,458 +169 0.01% 104,421
2010-10-08 2010-10-06 23.542 4,289 +168 0.01% 100,973
2010-10-07 2010-10-05 23.483 4,121 +673 0.01% 96,772
2010-10-06 2010-10-04 23.423 3,448 +841 0.00% 80,764
2010-10-05 2010-09-30 23.186 2,607 +841 0.00% 60,445
2010-10-04 2010-09-29 22.888 1,766 +168 0.00% 40,421
2010-09-30 2010-09-28 22.948 1,598 +168 0.00% 36,670
2010-09-24 2010-09-21 24.256 1,430 +337 0.00% 34,686
2010-09-22 2010-09-20 23.602 1,093 +336 0.00% 25,797
2010-09-21 2010-09-17 23.780 757 +336 0.00% 18,001
2010-09-15 2010-09-13 24.375 421 -168 0.00% 10,262
2010-09-14 2010-09-10 23.304 589 -168 0.00% 13,726
2010-09-13 2010-09-09 22.591 757 -168 0.00% 17,101
2010-09-10 2010-09-08 22.175 925 +336 0.00% 20,512
2010-09-09 2010-09-07 21.937 589 +168 0.00% 12,921
2010-09-08 2010-09-06 21.937 421 +169 0.00% 9,235
2010-09-07 2010-09-03 21.818 252 +168 0.00% 5,498
2010-08-25 2010-08-23 21.461 84 -337 0.00% 1,803
2010-08-23 2010-08-19 20.510 421 +337 0.00% 8,635
2010-06-14 2010-06-10 17.954 84 -673 0.00% 1,508
2010-06-10 2010-06-08 19.406 757 +180 0.00% 14,690
2010-06-08 2010-06-04 19.830 577 +165 0.00% 11,442
2010-06-04 2010-06-02 18.981 412 -165 0.00% 7,820
2010-06-03 2010-06-01 19.406 577 +165 0.00% 11,197
2010-06-02 2010-05-31 19.952 412 +330 0.00% 8,220
2010-01-12 2010-01-08 16.798 82 -83 0.00% 1,377
2010-01-11 2010-01-07 16.313 165 +83 0.00% 2,692
2009-10-15 2009-10-13 13.705 82 -330 0.00% 1,124
2009-06-11 2009-06-09 17.474 412 +9 0.00% 7,199
2008-08-05 2008-08-01 21.688 403 -213,023 0.00% 8,740
2008-07-30 2008-07-28 21.812 213,426 -20,334 0.32% 4,655,199
2008-07-04 2008-07-02 24.228 233,760 -193,657 0.35% 5,663,635
2008-06-30 2008-06-26 26.583 427,417 -21,302 0.63% 11,362,067
2008-06-04 2008-06-02 27.513 448,719 -193,657 0.66% 12,345,415
2008-06-02 2008-05-29 27.141 642,376 -629,385 0.95% 17,434,588
2008-05-28 2008-05-26 25.530 1,271,761 -17,429 1.88% 32,467,660
2008-05-23 2008-05-21 26.583 1,289,190 +629,385 1.90% 34,270,662
2008-05-06 2008-05-02 27.389 659,805 -203,340 0.97% 18,071,165
2008-04-30 2008-04-28 27.451 863,145 -21,302 1.27% 23,693,857
2008-04-23 2008-04-21 23.485 884,447 -5,326 1.31% 20,771,090
2008-04-22 2008-04-18 23.361 889,773 +5,326 1.31% 20,785,901
2008-04-03 2008-04-01 19.829 884,447 -183,974 1.31% 17,537,596
2008-04-02 2008-03-31 20.944 1,068,421 -16,138 1.58% 22,377,285
2008-03-28 2008-03-26 17.040 1,084,559 -18,398 1.60% 18,481,369
2008-03-05 2008-03-03 25.901 1,102,957 -183,974 1.63% 28,568,217
2008-02-29 2008-02-27 26.335 1,286,931 +16,138 1.90% 33,891,631
2008-02-28 2008-02-26 25.406 1,270,793 -18,397 1.88% 32,285,457
2008-02-05 2008-02-01 26.583 1,289,190 -213,023 1.90% 34,270,662
2008-01-30 2008-01-28 29.743 1,502,213 -20,334 2.22% 44,680,809
2008-01-29 2008-01-25 31.726 1,522,547 +3,228 2.25% 48,304,650
2008-01-21 2008-01-17 37.179 1,519,319 +6,455 2.24% 56,486,998
2008-01-08 2008-01-04 38.480 1,512,864 +16,138 2.23% 58,215,651
2008-01-07 2008-01-03 38.914 1,496,726 +4,842 2.21% 58,243,869
2008-01-04 2008-01-02 39.968 1,491,884 -182,845 2.20% 59,627,012
2008-01-02 2007-12-27 32.408 1,674,729 -20,334 2.47% 54,274,334
2007-12-27 2007-12-20 32.718 1,695,063 +10,329 2.50% 55,458,490
2007-12-21 2007-12-19 33.337 1,684,734 +36,633 2.49% 56,164,499
2007-12-20 2007-12-18 34.081 1,648,101 +15,815 2.43% 56,168,753
2007-12-18 2007-12-14 34.701 1,632,286 +11,458 2.41% 56,641,214
2007-12-14 2007-12-12 36.683 1,620,828 +15,170 2.39% 59,457,536
2007-12-13 2007-12-11 37.365 1,605,658 +46,317 2.37% 59,995,494
2007-12-10 2007-12-06 38.109 1,559,341 -13,395 2.30% 59,424,356
2007-12-06 2007-12-04 37.179 1,572,736 +21,625 2.32% 58,472,997
2007-12-05 2007-12-03 37.365 1,551,111 -213,023 2.29% 57,957,342
2007-12-03 2007-11-29 38.418 1,764,134 +20,496 2.61% 67,775,313
2007-11-28 2007-11-26 37.799 1,743,638 -11,620 2.58% 65,907,438
2007-11-27 2007-11-23 37.737 1,755,258 +162 2.59% 66,237,896
2007-11-26 2007-11-22 37.737 1,755,096 +968 2.59% 66,231,782
2007-11-22 2007-11-20 38.418 1,754,128 +14,363 2.59% 67,390,898
2007-11-21 2007-11-19 38.976 1,739,765 +8,876 2.57% 67,809,338
2007-11-20 2007-11-16 39.596 1,730,889 +24,046 2.56% 68,535,936
2007-11-19 2007-11-15 39.658 1,706,843 +1,291 2.52% 67,689,580
2007-11-16 2007-11-14 39.534 1,705,552 +44,218 2.52% 67,427,012
2007-11-15 2007-11-13 40.587 1,661,334 +10,974 2.45% 67,428,970
2007-11-14 2007-11-12 40.835 1,650,360 +8,876 2.44% 67,392,626
2007-11-13 2007-11-09 40.897 1,641,484 +3,873 2.42% 67,131,888
2007-11-12 2007-11-08 40.587 1,637,611 +30,178 2.42% 66,466,119
2007-11-08 2007-11-06 42.756 1,607,433 +4,680 2.37% 68,727,452
2007-11-07 2007-11-05 42.756 1,602,753 +13,395 2.37% 68,527,354
2007-11-06 2007-11-02 45.235 1,589,358 +5,325 2.35% 71,894,036
2007-11-05 2007-11-01 46.784 1,584,033 -190,429 2.34% 74,107,037
2007-11-02 2007-10-31 48.147 1,774,462 +5,164 2.62% 85,435,034
2007-11-01 2007-10-30 48.023 1,769,298 -96,506 2.61% 84,967,132
2007-10-31 2007-10-29 48.333 1,865,804 +71,169 2.76% 90,179,723
2007-10-30 2007-10-26 47.589 1,794,635 +24,369 2.65% 85,405,458
2007-10-29 2007-10-25 45.235 1,770,266 +5,164 2.61% 80,077,344
2007-10-26 2007-10-24 46.846 1,765,102 +19,285 2.61% 82,687,503
2007-10-25 2007-10-23 49.262 1,745,817 +53,417 2.58% 86,003,103
2007-10-23 2007-10-18 50.626 1,692,400 +25,498 2.50% 85,678,794
2007-10-18 2007-10-16 50.254 1,666,902 +6,778 2.46% 83,768,202
2007-10-17 2007-10-15 50.750 1,660,124 +10,167 2.45% 84,250,542
2007-10-11 2007-10-09 52.670 1,649,957 +18,075 2.44% 86,904,012
2007-10-10 2007-10-08 52.980 1,631,882 +8,069 2.41% 86,457,593
2007-10-09 2007-10-05 50.626 1,623,813 +27,435 2.40% 82,206,535
2007-10-05 2007-10-03 50.254 1,596,378 +5,809 2.36% 80,224,101
2007-10-04 2007-10-02 51.679 1,590,569 -183,974 2.35% 82,199,057
2007-10-02 2007-09-27 53.104 1,774,543 -21,302 2.62% 94,235,735
2007-09-27 2007-09-24 51.555 1,795,845 +50,189 2.65% 92,584,961
2007-09-25 2007-09-21 51.369 1,745,656 +68,103 2.58% 89,672,952
2007-09-21 2007-09-19 55.025 1,677,553 +18,720 2.48% 92,307,606
2007-09-19 2007-09-17 54.653 1,658,833 -28,564 2.45% 90,660,795
2007-09-17 2007-09-13 54.405 1,687,397 -242,071 2.49% 91,803,674
2007-09-05 2007-09-03 51.369 1,929,468 -111,353 2.85% 99,115,228
2007-08-31 2007-08-29 50.812 2,040,821 +8,553 3.01% 103,697,202
2007-08-30 2007-08-28 52.980 2,032,268 -4,841 3.00% 107,670,162
2007-08-29 2007-08-27 55.087 2,037,109 -54,386 3.01% 112,218,459
2007-08-24 2007-08-22 48.519 2,091,495 +13,718 3.09% 101,476,824
2007-08-22 2007-08-20 48.333 2,077,777 -162 3.07% 100,424,993
2007-08-21 2007-08-17 42.322 2,077,939 +160,897 3.07% 87,943,100
2007-08-20 2007-08-16 44.925 1,917,042 +85,370 2.83% 86,122,754
2007-08-17 2007-08-15 48.953 1,831,672 +90,051 2.71% 89,665,024
2007-08-16 2007-08-14 51.803 1,741,621 +30,501 2.57% 90,221,118
2007-08-15 2007-08-13 52.423 1,711,120 +67,296 2.53% 89,701,376
2007-08-14 2007-08-10 52.423 1,643,824 +84,402 2.43% 86,173,544
2007-08-13 2007-08-09 55.583 1,559,422 -251,754 2.30% 86,677,100
2007-08-10 2007-08-08 54.158 1,811,176 +55,676 2.68% 98,089,012
2007-08-09 2007-08-07 53.352 1,755,500 +214,637 2.59% 93,659,591
2007-08-08 2007-08-06 57.752 1,540,863 +226,901 2.28% 88,987,337
2007-08-07 2007-08-03 62.461 1,313,962 +187,363 1.94% 82,071,356
2007-08-06 2007-08-02 65.187 1,126,599 +317,920 1.66% 73,440,119
2007-08-03 2007-08-01 69.277 808,679 +426,368 1.19% 56,022,985
2007-08-02 2007-07-31 72.499 382,311 -516,418 0.56% 27,717,300
2007-08-01 2007-07-30 68.410 898,729 +403,774 1.33% 61,481,733
2007-07-31 2007-07-27 69.401 494,955 +443,152 0.73% 34,350,417
2007-07-30 2007-07-26 71.632 51,803 0.08% 3,710,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top