History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 60,000 +0 0.00% 179,400
2025-10-13 2025-10-09 3.030 60,000 +0 0.00% 181,800
2025-10-10 2025-10-08 2.980 60,000 -14,000 0.00% 178,800
2025-10-09 2025-10-06 2.880 74,000 -2,000 0.00% 213,120
2025-09-29 2025-09-25 2.630 76,000 +36,000 0.00% 199,880
2025-09-22 2025-09-18 2.630 40,000 -30,000 0.00% 105,200
2025-09-19 2025-09-17 2.580 70,000 -20,000 0.00% 180,600
2025-09-15 2025-09-11 2.669 90,000 -10,000 0.00% 240,211
2025-09-12 2025-09-10 2.720 100,000 +40,652 0.00% 271,956
2025-09-11 2025-09-09 2.608 59,348 +9,892 0.00% 154,801
2025-09-05 2025-09-03 2.558 49,456 -21,761 0.00% 126,499
2025-09-02 2025-08-29 2.538 71,217 +21,761 0.00% 180,719
2025-08-27 2025-08-25 2.952 49,456 -19,783 0.00% 145,999
2025-08-26 2025-08-22 2.568 69,239 +11,870 0.00% 177,800
2025-08-22 2025-08-20 2.608 57,369 +7,913 0.00% 149,639
2025-08-21 2025-08-19 2.578 49,456 -9,892 0.00% 127,499
2025-08-08 2025-08-06 2.062 59,348 +9,892 0.00% 122,401
2025-08-07 2025-08-05 2.032 49,456 -29,674 0.00% 100,499
2025-08-04 2025-07-31 2.052 79,130 +3,956 0.00% 162,399
2025-08-01 2025-07-30 2.133 75,174 -494,564 0.00% 160,360
2025-07-31 2025-07-29 2.174 569,738 -545,999 0.02% 1,238,400
2025-07-30 2025-07-28 2.174 1,115,737 +51,434 0.04% 2,425,199
2025-07-29 2025-07-25 2.214 1,064,303 +791,303 0.04% 2,356,441
2025-07-28 2025-07-24 2.204 273,000 +195,848 0.01% 601,681
2025-07-25 2025-07-23 2.143 77,152 +25,717 0.00% 165,360
2025-07-24 2025-07-22 2.143 51,435 +9,892 0.00% 110,241
2025-07-07 2025-07-03 2.083 41,543 +1,978 0.00% 86,519
2025-07-03 2025-06-30 2.032 39,565 -686,456 0.00% 80,400
2025-06-27 2025-06-25 2.041 726,021 -443,756 0.03% 1,482,111
2025-05-29 2025-05-27 1.908 1,169,777 +627,781 0.04% 2,232,001
2025-05-23 2025-05-21 1.959 541,996 +138,423 0.02% 1,061,959
2025-05-20 2025-05-16 1.990 403,573 +17,547 0.02% 803,160
2025-05-19 2025-05-15 2.072 386,026 +116,977 0.01% 799,919
2025-05-16 2025-05-14 2.103 269,049 +230,056 0.01% 565,801
2024-09-12 2024-09-10 1.705 38,993 +513 0.00% 66,474
2024-07-16 2024-07-12 1.975 38,480 -7,696 0.00% 75,999
2024-06-27 2024-06-25 1.866 46,176 +1,151 0.00% 86,148
2023-11-21 2023-11-17 2.591 45,025 -18,760 0.00% 116,641
2023-10-26 2023-10-24 2.313 63,785 -28,140 0.00% 147,560
2023-10-24 2023-10-19 2.324 91,925 +9,380 0.00% 213,639
2023-10-19 2023-10-17 2.292 82,545 +18,760 0.00% 189,200
2023-10-18 2023-10-16 2.367 63,785 -3,752 0.00% 150,960
2023-09-29 2023-09-27 2.697 67,537 +3,752 0.00% 182,160
2023-09-28 2023-09-26 2.655 63,785 -9,380 0.00% 169,320
2023-09-26 2023-09-22 2.633 73,165 -3,752 0.00% 192,660
2023-09-19 2023-09-15 2.750 76,917 +9,380 0.00% 211,560
2023-09-06 2023-09-04 2.953 67,537 +3,752 0.00% 199,440
2023-08-08 2023-08-04 2.772 63,785 -7,504 0.00% 176,800
2023-08-07 2023-08-03 2.665 71,289 +1,876 0.00% 190,000
2023-08-02 2023-07-31 2.719 69,413 -76,917 0.00% 188,700
2023-08-01 2023-07-28 2.825 146,330 +39,397 0.01% 413,400
2023-07-31 2023-07-27 2.836 106,933 +5,628 0.00% 303,239
2023-07-28 2023-07-26 2.782 101,305 +37,520 0.00% 281,879
2023-07-18 2023-07-13 2.495 63,785 -63,785 0.00% 159,120
2023-07-14 2023-07-12 2.153 127,570 -67,537 0.00% 274,721
2023-07-06 2023-07-04 2.175 195,107 -9,380 0.01% 424,321
2023-07-04 2023-06-30 2.026 204,487 -28,140 0.01% 414,200
2023-06-30 2023-06-28 1.962 232,627 -37,521 0.01% 456,320
2023-06-29 2023-06-27 1.930 270,148 -18,760 0.01% 521,281
2023-06-26 2023-06-21 2.104 288,908 +116,416 0.01% 607,724
2023-06-23 2023-06-20 2.093 172,492 -16,515 0.01% 360,960
2023-06-21 2023-06-19 2.136 189,007 -11,010 0.01% 403,760
2023-06-20 2023-06-16 2.125 200,017 -18,350 0.01% 425,100
2023-06-16 2023-06-14 2.093 218,367 +18,350 0.01% 456,959
2023-06-15 2023-06-13 2.147 200,017 +45,875 0.01% 429,460
2023-06-12 2023-06-08 2.300 154,142 +9,175 0.01% 354,481
2023-06-09 2023-06-07 2.332 144,967 +64,226 0.01% 338,121
2023-06-08 2023-06-06 2.420 80,741 -27,525 0.00% 195,360
2023-06-06 2023-06-02 2.322 108,266 -18,350 0.00% 251,340
2023-06-05 2023-06-01 2.245 126,616 -9,175 0.00% 284,279
2023-06-02 2023-05-31 2.300 135,791 +9,175 0.01% 312,279
2023-05-31 2023-05-29 2.376 126,616 +18,350 0.00% 300,839
2023-05-30 2023-05-25 2.430 108,266 +36,700 0.00% 263,140
2023-05-23 2023-05-19 2.376 71,566 -18,350 0.00% 170,041
2023-05-12 2023-05-10 2.441 89,916 +9,175 0.00% 219,520
2023-05-11 2023-05-09 2.485 80,741 +18,350 0.00% 200,640
2023-05-02 2023-04-27 2.539 62,391 -9,175 0.00% 158,441
2023-04-28 2023-04-26 2.507 71,566 -64,225 0.00% 179,401
2023-04-27 2023-04-25 2.452 135,791 +18,350 0.01% 332,999
2023-04-26 2023-04-24 2.452 117,441 -9,175 0.00% 287,999
2023-04-25 2023-04-21 2.452 126,616 +18,350 0.00% 310,499
2023-04-21 2023-04-19 2.550 108,266 +45,875 0.00% 276,120
2023-04-19 2023-04-17 2.681 62,391 -9,175 0.00% 167,281
2023-04-18 2023-04-14 2.681 71,566 -9,175 0.00% 191,881
2023-04-17 2023-04-13 2.572 80,741 +9,175 0.00% 207,680
2023-03-30 2023-03-28 2.747 71,566 -25,690 0.00% 196,561
2023-03-29 2023-03-27 2.681 97,256 +25,690 0.00% 260,760
2023-03-27 2023-03-23 2.725 71,566 -18,350 0.00% 195,001
2023-03-24 2023-03-22 2.725 89,916 -9,175 0.00% 245,000
2023-03-22 2023-03-20 2.757 99,091 +9,175 0.00% 273,240
2023-03-20 2023-03-16 2.638 89,916 +9,175 0.00% 237,160
2023-03-17 2023-03-15 2.812 80,741 -9,175 0.00% 227,040
2023-03-16 2023-03-14 2.703 89,916 +27,525 0.00% 243,040
2023-03-15 2023-03-13 2.877 62,391 -18,350 0.00% 179,521
2023-03-13 2023-03-09 2.943 80,741 +18,350 0.00% 237,600
2023-03-06 2023-03-02 3.270 62,391 -9,175 0.00% 204,001
2023-03-03 2023-03-01 3.281 71,566 -9,175 0.00% 234,781
2023-03-01 2023-02-27 3.183 80,741 -18,350 0.00% 256,960
2023-02-27 2023-02-23 3.226 99,091 -9,175 0.00% 319,680
2023-02-23 2023-02-21 3.259 108,266 +18,350 0.00% 352,819
2023-02-22 2023-02-20 3.324 89,916 -9,175 0.00% 298,900
2023-02-21 2023-02-17 3.248 99,091 -9,175 0.00% 321,840
2023-02-17 2023-02-15 3.248 108,266 +18,350 0.00% 351,639
2023-02-16 2023-02-14 3.411 89,916 -18,350 0.00% 306,740
2023-02-14 2023-02-10 3.346 108,266 +23,855 0.00% 362,259
2023-02-13 2023-02-09 3.509 84,411 -9,175 0.00% 296,240
2023-02-09 2023-02-07 3.738 93,586 -9,175 0.00% 349,860
2023-02-08 2023-02-06 3.553 102,761 +18,350 0.00% 365,120
2023-02-07 2023-02-03 3.771 84,411 +9,175 0.00% 318,320
2023-02-06 2023-02-02 3.880 75,236 -5,505 0.00% 291,921
2023-02-01 2023-01-30 3.531 80,741 +9,175 0.00% 285,120
2023-01-27 2023-01-20 3.553 71,566 -29,360 0.00% 254,281
2023-01-26 2023-01-19 3.542 100,926 -16,515 0.00% 357,500
2023-01-20 2023-01-18 3.531 117,441 +18,350 0.00% 414,719
2023-01-19 2023-01-17 3.520 99,091 -36,700 0.00% 348,840
2023-01-18 2023-01-16 3.368 135,791 +18,350 0.01% 457,318
2023-01-17 2023-01-13 3.531 117,441 +36,700 0.00% 414,719
2023-01-16 2023-01-12 3.520 80,741 +18,350 0.00% 284,240
2023-01-13 2023-01-11 3.553 62,391 -18,350 0.00% 221,681
2023-01-12 2023-01-10 3.455 80,741 -73,401 0.00% 278,960
2023-01-11 2023-01-09 3.226 154,142 +36,701 0.01% 497,281
2023-01-10 2023-01-06 3.106 117,441 -27,526 0.00% 364,799
2023-01-09 2023-01-05 3.063 144,967 +27,526 0.01% 443,981
2022-12-29 2022-12-23 2.975 117,441 -45,876 0.00% 349,439
2022-12-28 2022-12-22 2.954 163,317 +18,350 0.01% 482,381
2022-12-21 2022-12-19 3.084 144,967 +45,876 0.01% 447,141
2022-12-20 2022-12-16 3.259 99,091 -36,700 0.00% 322,920
2022-12-19 2022-12-15 3.226 135,791 +9,175 0.01% 438,078
2022-12-15 2022-12-13 3.139 126,616 +73,400 0.00% 397,439
2022-12-14 2022-12-12 3.302 53,216 -18,350 0.00% 175,741
2022-12-13 2022-12-09 3.379 71,566 -55,050 0.00% 241,801
2022-12-12 2022-12-08 3.237 126,616 +11,010 0.00% 409,859
2022-12-09 2022-12-07 3.128 115,606 -20,185 0.00% 361,619
2022-12-08 2022-12-06 3.172 135,791 +18,350 0.01% 430,679
2022-12-06 2022-12-02 3.346 117,441 +3,670 0.00% 392,959
2022-12-05 2022-12-01 3.292 113,771 +42,205 0.00% 374,479
2022-12-02 2022-11-30 3.455 71,566 -9,175 0.00% 247,261
2022-12-01 2022-11-29 3.357 80,741 +9,175 0.00% 271,040
2022-11-29 2022-11-25 3.401 71,566 +27,526 0.00% 243,361
2022-11-23 2022-11-21 3.509 44,040 -9,176 0.00% 154,558
2022-11-22 2022-11-18 3.128 53,216 +9,176 0.00% 166,461
2022-11-21 2022-11-17 3.172 44,040 -9,176 0.00% 139,678
2022-11-17 2022-11-15 3.117 53,216 -36,700 0.00% 165,881
2022-11-16 2022-11-14 2.954 89,916 -9,175 0.00% 265,580
2022-11-15 2022-11-11 2.790 99,091 +18,350 0.00% 276,480
2022-11-14 2022-11-10 2.757 80,741 +18,350 0.00% 222,640
2022-11-11 2022-11-09 2.856 62,391 -9,175 0.00% 178,161
2022-11-09 2022-11-07 2.856 71,566 -9,175 0.00% 204,361
2022-11-03 2022-11-01 2.485 80,741 -9,175 0.00% 200,640
2022-11-02 2022-10-31 2.376 89,916 -18,350 0.00% 213,640
2022-10-31 2022-10-27 2.311 108,266 +9,175 0.00% 250,160
2022-10-28 2022-10-26 2.332 99,091 -29,360 0.00% 231,120
2022-10-27 2022-10-25 2.322 128,451 -14,681 0.01% 298,199
2022-10-26 2022-10-24 2.125 143,132 +14,681 0.01% 304,201
2022-10-25 2022-10-21 2.191 128,451 -18,351 0.01% 281,399
2022-10-24 2022-10-20 2.136 146,802 +27,526 0.01% 313,601
2022-10-21 2022-10-19 2.213 119,276 -18,350 0.00% 263,899
2022-10-20 2022-10-18 2.267 137,626 -9,176 0.01% 311,999
2022-10-18 2022-10-14 2.158 146,802 -18,350 0.01% 316,801
2022-10-14 2022-10-12 2.180 165,152 -9,175 0.01% 360,000
2022-10-12 2022-10-10 2.202 174,327 +29,360 0.01% 383,800
2022-10-11 2022-10-07 2.300 144,967 +11,011 0.01% 333,381
2022-10-10 2022-10-06 2.387 133,956 -22,021 0.01% 319,739
2022-10-06 2022-10-03 2.267 155,977 +9,175 0.01% 353,601
2022-10-05 2022-09-30 2.311 146,802 +27,526 0.01% 339,201
2022-10-03 2022-09-29 2.387 119,276 -18,350 0.00% 284,699
2022-09-30 2022-09-28 2.398 137,626 -9,176 0.01% 329,999
2022-09-27 2022-09-23 2.376 146,802 +18,351 0.01% 348,801
2022-09-26 2022-09-22 2.409 128,451 -5,505 0.01% 309,399
2022-09-23 2022-09-21 2.343 133,956 -25,691 0.01% 313,899
2022-09-22 2022-09-20 2.387 159,647 +12,845 0.01% 381,061
2022-09-21 2022-09-19 2.354 146,802 +3,670 0.01% 345,601
2022-09-20 2022-09-16 2.452 143,132 -45,875 0.01% 351,001
2022-09-19 2022-09-15 2.539 189,007 +18,350 0.01% 479,980
2022-09-16 2022-09-14 2.638 170,657 -9,175 0.01% 450,120
2022-09-15 2022-09-13 2.659 179,832 +5,505 0.01% 478,240
2022-09-14 2022-09-09 2.670 174,327 +14,680 0.01% 465,500
2022-09-13 2022-09-08 2.714 159,647 +22,021 0.01% 433,261
2022-09-09 2022-09-07 2.703 137,626 -36,701 0.01% 371,999
2022-09-08 2022-09-06 2.714 174,327 +11,010 0.01% 473,100
2022-09-06 2022-09-02 2.725 163,317 +11,010 0.01% 445,001
2022-09-05 2022-09-01 2.856 152,307 +23,856 0.01% 434,921
2022-09-02 2022-08-31 2.877 128,451 -36,701 0.01% 369,599
2022-09-01 2022-08-30 2.866 165,152 +36,701 0.01% 473,401
2022-08-31 2022-08-29 2.954 128,451 +9,175 0.01% 379,399
2022-08-30 2022-08-26 2.986 119,276 -18,350 0.00% 356,199
2022-08-26 2022-08-24 2.921 137,626 +9,175 0.01% 401,999
2022-08-25 2022-08-23 3.030 128,451 +36,700 0.01% 389,199
2022-08-18 2022-08-16 3.128 91,751 -18,350 0.00% 287,000
2022-08-12 2022-08-10 2.975 110,101 +18,350 0.00% 327,599
2022-08-10 2022-08-08 3.019 91,751 -18,350 0.00% 277,000
2022-08-09 2022-08-05 2.986 110,101 -18,350 0.00% 328,799
2022-08-08 2022-08-04 2.943 128,451 -9,175 0.01% 377,999
2022-08-05 2022-08-03 2.921 137,626 -9,176 0.01% 401,999
2022-08-03 2022-08-01 2.910 146,802 +45,876 0.01% 427,201
2022-07-29 2022-07-27 2.986 100,926 -18,350 0.00% 301,400
2022-07-28 2022-07-26 2.975 119,276 -27,526 0.00% 354,899
2022-07-26 2022-07-22 2.910 146,802 +18,351 0.01% 427,201
2022-07-25 2022-07-21 2.932 128,451 +9,175 0.01% 376,599
2022-07-22 2022-07-20 2.965 119,276 +16,515 0.00% 353,599
2022-07-21 2022-07-19 2.943 102,761 -27,525 0.00% 302,400
2022-07-20 2022-07-18 2.899 130,286 -18,351 0.01% 377,719
2022-07-19 2022-07-15 2.866 148,637 +20,186 0.01% 426,061
2022-07-18 2022-07-14 2.997 128,451 -36,701 0.01% 384,999
2022-07-14 2022-07-12 2.975 165,152 +36,701 0.01% 491,401
2022-07-13 2022-07-11 3.030 128,451 +18,350 0.01% 389,199
2022-07-12 2022-07-08 3.117 110,101 -18,350 0.00% 343,199
2022-07-11 2022-07-07 3.128 128,451 -36,701 0.01% 401,799
2022-07-07 2022-07-05 3.084 165,152 +36,701 0.01% 509,401
2022-07-06 2022-07-04 3.074 128,451 -18,351 0.01% 394,799
2022-07-04 2022-06-29 3.150 146,802 +36,701 0.01% 462,401
2022-06-30 2022-06-28 3.335 110,101 -9,175 0.00% 367,199
2022-06-29 2022-06-27 3.270 119,276 -9,175 0.00% 389,999
2022-06-28 2022-06-24 3.259 128,451 +18,350 0.01% 418,599
2022-06-24 2022-06-22 3.469 110,101 +20,454 0.00% 381,957
2022-06-23 2022-06-21 3.491 89,647 -17,930 0.00% 312,999
2022-06-16 2022-06-14 3.346 107,577 -8,965 0.00% 360,001
2022-06-13 2022-06-09 3.146 116,542 +8,965 0.00% 366,601
2022-06-10 2022-06-08 3.190 107,577 +1,793 0.00% 343,201
2022-06-09 2022-06-07 3.213 105,784 -19,722 0.00% 339,840
2022-06-08 2022-06-06 3.023 125,506 +8,964 0.01% 379,399
2022-06-06 2022-06-01 2.833 116,542 +8,965 0.00% 330,201
2022-06-02 2022-05-31 2.900 107,577 -8,965 0.00% 312,000
2022-05-31 2022-05-27 2.822 116,542 +17,930 0.00% 328,901
2022-05-30 2022-05-26 2.833 98,612 -8,965 0.00% 279,400
2022-05-27 2022-05-25 2.766 107,577 +8,965 0.00% 297,600
2022-05-23 2022-05-19 2.822 98,612 -17,930 0.00% 278,300
2022-05-20 2022-05-18 2.822 116,542 -8,964 0.00% 328,901
2022-05-19 2022-05-17 2.789 125,506 -8,965 0.01% 349,999
2022-05-18 2022-05-16 2.655 134,471 +8,965 0.01% 357,000
2022-05-17 2022-05-13 2.711 125,506 -17,930 0.01% 340,199
2022-05-16 2022-05-12 2.644 143,436 +17,930 0.01% 379,201
2022-05-12 2022-05-10 2.666 125,506 -26,895 0.01% 334,599
2022-05-11 2022-05-06 2.666 152,401 +17,930 0.01% 406,301
2022-05-10 2022-05-05 2.867 134,471 +17,929 0.01% 385,500
2022-05-05 2022-05-03 2.956 116,542 +8,965 0.00% 344,501
2022-05-04 2022-04-29 2.923 107,577 -8,965 0.00% 314,400
2022-05-03 2022-04-28 2.856 116,542 -8,964 0.00% 332,801
2022-04-29 2022-04-27 2.822 125,506 -26,895 0.01% 354,199
2022-04-28 2022-04-26 2.677 152,401 +17,930 0.01% 408,001
2022-04-27 2022-04-25 2.778 134,471 +17,929 0.01% 373,500
2022-04-26 2022-04-22 3.012 116,542 -17,929 0.00% 351,001
2022-04-25 2022-04-21 2.911 134,471 +8,965 0.01% 391,500
2022-04-22 2022-04-20 3.112 125,506 +35,859 0.01% 390,599
2022-04-21 2022-04-19 3.425 89,647 -8,965 0.00% 306,999
2022-04-19 2022-04-13 3.391 98,612 +8,965 0.00% 334,400
2022-04-13 2022-04-11 3.703 89,647 +8,964 0.00% 331,999
2022-03-28 2022-03-24 3.480 80,683 -8,964 0.00% 280,801
2022-03-24 2022-03-22 3.280 89,647 +8,964 0.00% 293,999
2022-03-21 2022-03-17 3.391 80,683 -17,929 0.00% 273,601
2022-03-18 2022-03-16 2.934 98,612 -8,965 0.00% 289,300
2022-03-17 2022-03-15 2.722 107,577 +17,930 0.00% 292,800
2022-03-16 2022-03-14 3.012 89,647 -8,965 0.00% 269,999
2022-03-14 2022-03-10 3.268 98,612 +8,965 0.00% 322,300
2022-03-11 2022-03-09 3.235 89,647 -8,965 0.00% 289,999
2022-03-09 2022-03-07 3.536 98,612 -5,379 0.00% 348,700
2022-03-07 2022-03-03 3.737 103,991 -8,965 0.00% 388,600
2022-03-04 2022-03-02 3.837 112,956 +8,965 0.00% 433,441
2022-03-03 2022-03-01 4.016 103,991 +23,308 0.00% 417,600
2022-03-02 2022-02-28 4.116 80,683 -17,929 0.00% 332,102
2022-02-28 2022-02-24 4.150 98,612 +8,965 0.00% 409,200
2022-02-25 2022-02-23 4.183 89,647 -8,965 0.00% 374,998
2022-02-23 2022-02-21 4.261 98,612 +17,929 0.00% 420,200
2022-02-22 2022-02-18 4.328 80,683 +8,965 0.00% 349,202
2022-02-10 2022-02-08 4.752 71,718 -3,586 0.00% 340,801
2022-02-09 2022-02-07 4.752 75,304 -8,965 0.00% 357,841
2022-02-08 2022-02-04 4.585 84,269 -17,929 0.00% 386,342
2022-02-04 2022-01-27 4.518 102,198 +3,586 0.00% 461,700
2022-01-26 2022-01-24 4.785 98,612 +8,965 0.00% 471,900
2022-01-25 2022-01-21 4.875 89,647 +8,964 0.00% 436,998
2022-01-24 2022-01-20 4.852 80,683 +8,965 0.00% 391,502
2021-12-08 2021-12-06 5.009 71,718 -44,824 0.00% 359,201
2021-12-07 2021-12-03 5.131 116,542 -186,466 0.00% 598,002
2021-12-06 2021-12-02 5.020 303,008 -5,379 0.01% 1,521,000
2021-12-03 2021-12-01 5.131 308,387 +191,845 0.01% 1,582,400
2021-11-22 2021-11-18 5.187 116,542 +8,965 0.00% 604,502
2021-11-09 2021-11-05 5.020 107,577 -21,515 0.00% 540,001
2021-11-05 2021-11-03 5.053 129,092 -8,965 0.01% 652,319
2021-11-04 2021-11-02 5.165 138,057 -14,344 0.01% 713,020
2021-10-29 2021-10-27 5.198 152,401 +35,859 0.01% 792,203
2021-10-22 2021-10-20 5.488 116,542 -53,788 0.00% 639,602
2021-10-21 2021-10-19 5.678 170,330 +53,788 0.01% 967,100
2021-10-20 2021-10-18 5.488 116,542 -8,964 0.00% 639,602
2021-10-19 2021-10-15 5.343 125,506 +17,929 0.01% 670,598
2021-10-18 2021-10-12 5.432 107,577 -8,965 0.00% 584,401
2021-10-08 2021-10-06 5.087 116,542 +8,965 0.00% 592,802
2021-10-07 2021-10-05 5.254 107,577 +8,965 0.00% 565,201
2021-09-29 2021-09-27 5.142 98,612 -103,991 0.00% 507,099
2021-09-28 2021-09-24 5.354 202,603 -28,687 0.01% 1,084,800
2021-09-27 2021-09-23 5.600 231,290 +132,678 0.01% 1,295,159
2021-09-23 2021-09-20 5.622 98,612 -34,066 0.00% 554,399
2021-09-17 2021-09-15 6.024 132,678 +44,824 0.01% 799,199
2021-09-16 2021-09-14 5.923 87,854 -37,652 0.00% 520,378
2021-09-15 2021-09-13 6.113 125,506 +37,652 0.01% 767,198
2021-09-10 2021-09-08 6.224 87,854 -64,547 0.00% 546,837
2021-09-09 2021-09-07 6.213 152,401 -118,334 0.01% 946,903
2021-09-08 2021-09-06 6.124 270,735 -71,718 0.01% 1,657,980
2021-09-07 2021-09-03 5.801 342,453 +145,229 0.01% 1,986,400
2021-09-06 2021-09-02 5.566 197,224 -50,203 0.01% 1,097,799
2021-09-03 2021-09-01 5.589 247,427 +53,789 0.01% 1,382,762
2021-09-02 2021-08-31 5.722 193,638 -39,445 0.01% 1,108,078
2021-09-01 2021-08-30 5.722 233,083 +25,101 0.01% 1,333,799
2021-08-31 2021-08-27 5.432 207,982 -25,101 0.01% 1,129,841
2021-08-30 2021-08-26 5.365 233,083 -62,753 0.01% 1,250,599
2021-08-27 2021-08-25 5.555 295,836 +71,718 0.01% 1,643,398
2021-08-26 2021-08-24 5.510 224,118 -191,846 0.01% 1,234,998
2021-08-25 2021-08-23 5.020 415,964 +75,304 0.02% 2,088,001
2021-08-24 2021-08-20 4.774 340,660 -17,929 0.01% 1,626,400
2021-08-23 2021-08-19 5.109 358,589 +114,748 0.01% 1,831,998
2021-08-20 2021-08-18 4.986 243,841 +84,269 0.01% 1,215,841
2021-08-19 2021-08-17 5.120 159,572 -231,290 0.01% 817,018
2021-08-18 2021-08-16 5.109 390,862 -143,436 0.02% 1,996,877
2021-08-17 2021-08-13 4.741 534,298 +62,753 0.02% 2,532,999
2021-08-16 2021-08-12 4.685 471,545 -166,744 0.02% 2,209,199
2021-08-13 2021-08-11 4.640 638,289 +105,784 0.03% 2,961,919
2021-08-12 2021-08-10 4.640 532,505 -1,793 0.02% 2,471,038
2021-08-11 2021-08-09 4.551 534,298 -62,753 0.02% 2,431,679
2021-08-10 2021-08-06 4.573 597,051 +8,964 0.02% 2,730,598
2021-08-09 2021-08-05 4.562 588,087 +80,683 0.02% 2,683,041
2021-08-06 2021-08-04 4.607 507,404 -188,260 0.02% 2,337,580
2021-08-05 2021-08-03 4.283 695,664 +118,335 0.03% 2,979,842
2021-08-04 2021-08-02 4.406 577,329 +105,784 0.02% 2,543,800
2021-08-03 2021-07-30 4.373 471,545 +150,607 0.02% 2,061,919
2021-08-02 2021-07-29 4.362 320,938 +26,895 0.01% 1,399,782
2021-07-30 2021-07-28 4.384 294,043 -320,938 0.01% 1,289,038
2021-07-29 2021-07-27 4.105 614,981 +84,269 0.02% 2,524,480
2021-07-27 2021-07-23 4.350 530,712 +41,237 0.02% 2,308,798
2021-07-26 2021-07-22 4.484 489,475 +14,344 0.02% 2,194,922
2021-07-23 2021-07-21 4.473 475,131 +118,335 0.02% 2,125,300
2021-07-22 2021-07-20 4.228 356,796 -147,022 0.01% 1,508,418
2021-07-21 2021-07-19 4.127 503,818 -41,238 0.02% 2,079,399
2021-07-20 2021-07-16 4.261 545,056 +125,506 0.02% 2,322,560
2021-07-19 2021-07-15 4.283 419,550 +53,789 0.02% 1,797,121
2021-07-16 2021-07-14 4.328 365,761 +206,189 0.01% 1,583,039
2021-07-15 2021-07-13 4.306 159,572 -62,753 0.01% 687,079
2021-07-14 2021-07-12 3.826 222,325 +71,717 0.01% 850,638
2021-07-13 2021-07-09 3.547 150,608 -8,964 0.01% 534,242
2021-07-12 2021-07-08 3.503 159,572 +8,964 0.01% 558,919
2021-07-08 2021-07-06 3.514 150,608 -35,859 0.01% 529,202
2021-07-05 2021-06-30 3.794 186,467 -8,964 0.01% 707,461
2021-07-02 2021-06-29 3.737 195,431 +6,988 0.01% 730,271
2021-06-30 2021-06-28 3.874 188,443 +6,979 0.01% 730,078
2021-06-29 2021-06-25 3.909 181,464 +8,724 0.01% 709,280
2021-06-28 2021-06-24 3.886 172,740 -8,724 0.01% 671,221
2021-06-25 2021-06-23 3.794 181,464 +3,490 0.01% 688,480
2021-06-24 2021-06-22 3.817 177,974 +5,234 0.01% 679,319
2021-06-23 2021-06-21 3.748 172,740 +8,724 0.01% 647,461
2021-06-22 2021-06-18 3.840 164,016 +12,214 0.01% 629,802
2021-06-21 2021-06-17 3.817 151,802 -5,234 0.01% 579,421
2021-06-18 2021-06-16 3.656 157,036 -335,011 0.01% 574,199
2021-06-16 2021-06-11 4.012 492,047 -104,690 0.02% 1,974,001
2021-06-15 2021-06-10 4.126 596,737 -43,622 0.02% 2,462,398
2021-06-11 2021-06-09 4.104 640,359 -10,469 0.03% 2,627,722
2021-06-10 2021-06-08 4.126 650,828 +64,560 0.03% 2,685,601
2021-06-09 2021-06-07 4.149 586,268 -13,959 0.02% 2,432,638
2021-06-08 2021-06-04 4.230 600,227 +73,283 0.02% 2,538,719
2021-06-07 2021-06-03 4.058 526,944 +17,449 0.02% 2,138,162
2021-06-04 2021-06-02 4.126 509,495 +191,933 0.02% 2,102,399
2021-06-03 2021-06-01 4.000 317,562 +95,967 0.01% 1,270,360
2021-06-01 2021-05-28 4.012 221,595 -202,403 0.01% 888,998
2021-05-31 2021-05-27 4.012 423,998 -52,345 0.02% 1,701,001
2021-05-28 2021-05-26 3.851 476,343 +17,448 0.02% 1,834,560
2021-05-27 2021-05-25 4.000 458,895 -41,876 0.02% 1,835,742
2021-05-26 2021-05-24 4.081 500,771 +43,621 0.02% 2,043,440
2021-05-25 2021-05-21 4.126 457,150 -12,214 0.02% 1,886,401
2021-05-24 2021-05-20 3.989 469,364 -12,214 0.02% 1,872,241
2021-05-21 2021-05-18 3.966 481,578 +3,490 0.02% 1,909,922
2021-05-20 2021-05-17 3.909 478,088 -52,345 0.02% 1,868,680
2021-05-17 2021-05-13 3.932 530,433 +235,554 0.02% 2,085,439
2021-05-14 2021-05-12 4.058 294,879 -61,070 0.01% 1,196,520
2021-05-13 2021-05-11 3.966 355,949 +122,140 0.01% 1,411,681
2021-05-12 2021-05-10 4.241 233,809 +106,435 0.01% 991,598
2021-05-11 2021-05-07 4.573 127,374 +15,704 0.01% 582,541
2021-05-10 2021-05-06 4.745 111,670 -8,724 0.00% 529,919
2021-05-07 2021-05-05 4.814 120,394 +61,069 0.01% 579,598
2021-05-06 2021-05-04 5.594 59,325 +8,724 0.00% 331,841
2021-05-04 2021-04-30 5.548 50,601 -61,069 0.00% 280,723
2021-05-03 2021-04-29 5.536 111,670 +3,490 0.00% 618,239
2021-04-30 2021-04-28 5.364 108,180 +8,724 0.00% 580,317
2021-04-16 2021-04-14 4.791 99,456 -17,449 0.00% 476,519
2021-04-15 2021-04-13 4.562 116,905 +15,704 0.01% 533,321
2021-04-08 2021-04-01 4.562 101,201 -8,724 0.00% 461,680
2021-04-01 2021-03-30 4.493 109,925 +17,448 0.00% 493,919
2021-03-31 2021-03-29 4.562 92,477 -19,193 0.00% 421,881
2021-03-30 2021-03-26 4.172 111,670 -148,312 0.00% 465,919
2021-03-25 2021-03-23 4.310 259,982 -52,346 0.01% 1,120,480
2021-03-24 2021-03-22 4.482 312,328 -3,489 0.01% 1,399,782
2021-03-23 2021-03-19 4.470 315,817 +108,180 0.01% 1,411,799
2021-03-22 2021-03-18 4.654 207,637 -17,448 0.01% 966,281
2021-03-19 2021-03-17 4.631 225,085 +8,724 0.01% 1,042,319
2021-03-18 2021-03-16 4.619 216,361 +87,242 0.01% 999,440
2021-03-17 2021-03-15 4.493 129,119 -69,793 0.01% 580,162
2021-03-16 2021-03-12 4.505 198,912 +8,724 0.01% 896,038
2021-03-15 2021-03-11 4.734 190,188 +5,234 0.01% 900,339
2021-03-12 2021-03-10 4.367 184,954 +61,070 0.01% 807,721
2021-03-11 2021-03-09 4.149 123,884 -177,974 0.01% 514,040
2021-03-10 2021-03-08 4.459 301,858 -31,408 0.01% 1,345,938
2021-03-09 2021-03-05 4.424 333,266 -20,938 0.01% 1,474,521
2021-03-08 2021-03-04 4.814 354,204 -8,724 0.02% 1,705,201
2021-03-05 2021-03-03 5.020 362,928 -17,449 0.02% 1,822,080
2021-03-04 2021-03-02 4.768 380,377 +8,725 0.02% 1,813,762
2021-03-03 2021-03-01 5.238 371,652 +108,180 0.02% 1,946,819
2021-03-02 2021-02-26 4.986 263,472 +34,897 0.01% 1,313,701
2021-03-01 2021-02-25 5.296 228,575 -48,856 0.01% 1,210,441
2021-02-26 2021-02-24 5.147 277,431 -137,842 0.01% 1,427,822
2021-02-25 2021-02-23 5.605 415,273 -111,671 0.02% 2,327,638
2021-02-24 2021-02-22 5.341 526,944 +26,173 0.02% 2,814,642
2021-02-22 2021-02-18 5.834 500,771 -8,724 0.02% 2,921,660
2021-02-19 2021-02-17 5.960 509,495 +43,621 0.02% 3,036,799
2021-02-18 2021-02-16 5.995 465,874 -17,448 0.02% 2,792,820
2021-02-17 2021-02-11 5.754 483,322 +87,242 0.02% 2,781,077
2021-02-10 2021-02-08 5.731 396,080 +125,629 0.02% 2,269,999
2021-02-09 2021-02-05 5.846 270,451 +43,621 0.01% 1,580,999
2021-02-08 2021-02-04 5.811 226,830 -392,590 0.01% 1,318,200
2021-02-05 2021-02-03 5.926 619,420 +48,855 0.03% 3,670,697
2021-02-04 2021-02-02 5.662 570,565 -1,745 0.03% 3,230,761
2021-02-03 2021-02-01 5.158 572,310 +24,428 0.03% 2,952,002
2021-02-02 2021-01-29 4.986 547,882 +43,621 0.02% 2,731,801
2021-02-01 2021-01-28 5.020 504,261 +401,315 0.02% 2,531,642
2021-01-29 2021-01-27 5.273 102,946 +64,559 0.00% 542,800
2021-01-28 2021-01-26 5.490 38,387 -8,724 0.00% 210,762
2021-01-27 2021-01-25 5.261 47,111 -22,683 0.00% 247,861
2021-01-26 2021-01-22 5.571 69,794 +5,235 0.00% 388,801
2021-01-25 2021-01-21 5.502 64,559 -757,264 0.00% 355,198
2021-01-22 2021-01-20 4.447 821,823 +87,243 0.04% 3,654,962
2021-01-21 2021-01-19 4.241 734,580 -59,325 0.03% 3,115,399
2021-01-20 2021-01-18 4.126 793,905 -95,967 0.04% 3,276,000
2021-01-19 2021-01-15 4.012 889,872 -68,049 0.04% 3,570,001
2021-01-18 2021-01-14 4.104 957,921 +355,949 0.04% 3,930,841
2021-01-15 2021-01-13 3.851 601,972 -314,072 0.03% 2,318,400
2021-01-14 2021-01-12 3.932 916,044 +109,925 0.04% 3,601,499
2021-01-13 2021-01-11 3.886 806,119 -94,222 0.04% 3,132,360
2021-01-12 2021-01-08 3.840 900,341 -108,180 0.04% 3,457,201
2021-01-11 2021-01-07 3.886 1,008,521 +889,871 0.04% 3,918,839
2021-01-08 2021-01-06 3.771 118,650 -34,896 0.01% 447,442
2021-01-07 2021-01-05 3.737 153,546 +8,724 0.01% 573,758
2021-01-06 2021-01-04 3.897 144,822 +41,876 0.01% 564,399
2021-01-05 2020-12-31 3.966 102,946 +8,724 0.00% 408,280
2020-12-28 2020-12-22 4.241 94,222 -6,979 0.00% 399,601
2020-12-23 2020-12-21 4.413 101,201 -61,070 0.00% 446,600
2020-12-22 2020-12-18 4.218 162,271 -137,843 0.01% 684,481
2020-12-21 2020-12-17 3.828 300,114 +111,671 0.01% 1,148,962
2020-12-18 2020-12-16 3.679 188,443 -61,070 0.01% 693,358
2020-12-17 2020-12-15 3.553 249,513 +8,724 0.01% 886,600
2020-12-16 2020-12-14 3.576 240,789 -26,173 0.01% 861,121
2020-12-15 2020-12-11 3.485 266,962 +33,153 0.01% 930,242
2020-12-14 2020-12-10 3.485 233,809 -78,519 0.01% 814,719
2020-12-11 2020-12-09 3.485 312,328 +120,395 0.01% 1,088,322
2020-12-10 2020-12-08 3.507 191,933 -29,662 0.01% 673,200
2020-12-09 2020-12-07 3.668 221,595 +115,159 0.01% 812,798
2020-11-26 2020-11-24 3.943 106,436 -8,724 0.00% 419,681
2020-11-25 2020-11-23 3.989 115,160 +3,490 0.01% 459,361
2020-11-24 2020-11-20 3.668 111,670 +13,959 0.00% 409,599
2020-11-23 2020-11-19 3.381 97,711 -12,214 0.00% 330,399
2020-11-20 2020-11-18 3.370 109,925 -158,781 0.00% 370,439
2020-11-19 2020-11-17 3.313 268,706 +148,312 0.01% 890,119
2020-11-18 2020-11-16 3.358 120,394 -48,856 0.01% 404,339
2020-11-17 2020-11-13 3.324 169,250 +10,469 0.01% 562,600
2020-11-13 2020-11-11 3.095 158,781 -8,724 0.01% 491,400
2020-11-06 2020-11-04 3.267 167,505 +8,724 0.01% 547,199
2020-10-30 2020-10-28 2.854 158,781 +61,070 0.01% 453,180
2020-10-28 2020-10-23 2.900 97,711 -87,243 0.00% 283,359
2020-10-27 2020-10-22 2.877 184,954 +87,243 0.01% 532,121
2020-10-15 2020-10-12 2.797 97,711 -54,091 0.00% 273,279
2020-10-14 2020-10-09 2.877 151,802 +54,091 0.01% 436,741
2020-10-12 2020-10-08 2.877 97,711 -29,663 0.00% 281,119
2020-10-09 2020-10-07 2.877 127,374 +29,663 0.01% 366,461
2020-10-07 2020-10-05 2.877 97,711 -36,642 0.00% 281,119
2020-10-06 2020-09-30 2.854 134,353 -6,980 0.01% 383,460
2020-10-05 2020-09-29 2.717 141,333 -17,448 0.01% 383,941
2020-09-30 2020-09-28 2.705 158,781 -64,559 0.01% 429,520
2020-09-29 2020-09-25 2.613 223,340 +82,007 0.01% 583,679
2020-09-28 2020-09-24 2.671 141,333 +17,449 0.01% 377,461
2020-09-25 2020-09-23 2.739 123,884 -104,691 0.01% 339,380
2020-09-24 2020-09-22 2.739 228,575 +87,242 0.01% 626,180
2020-09-23 2020-09-21 2.751 141,333 -8,724 0.01% 388,801
2020-09-22 2020-09-18 2.774 150,057 +8,724 0.01% 416,241
2020-09-21 2020-09-17 2.728 141,333 +17,449 0.01% 385,561
2020-09-17 2020-09-15 2.728 123,884 +17,448 0.01% 337,960
2020-09-16 2020-09-14 2.739 106,436 +8,725 0.00% 291,581
2020-09-10 2020-09-08 2.957 97,711 -87,243 0.00% 288,959
2020-09-09 2020-09-07 2.957 184,954 +87,243 0.01% 546,961
2020-09-07 2020-09-03 3.038 97,711 -17,449 0.00% 296,799
2020-09-04 2020-09-02 3.003 115,160 -69,794 0.01% 345,840
2020-09-03 2020-09-01 2.969 184,954 +87,243 0.01% 549,081
2020-09-01 2020-08-28 2.969 97,711 -174,485 0.00% 290,079
2020-08-31 2020-08-27 2.946 272,196 +174,485 0.01% 801,840
2020-08-27 2020-08-25 2.992 97,711 -115,160 0.00% 292,319
2020-08-26 2020-08-24 2.957 212,871 +104,691 0.01% 629,519
2020-08-24 2020-08-20 2.980 108,180 -61,070 0.00% 322,399
2020-08-21 2020-08-19 2.969 169,250 +52,345 0.01% 502,460
2020-08-18 2020-08-14 2.751 116,905 -148,312 0.01% 321,601
2020-08-17 2020-08-13 2.728 265,217 +148,312 0.01% 723,521
2020-08-12 2020-08-10 2.854 116,905 -78,518 0.01% 333,661
2020-08-11 2020-08-07 2.774 195,423 -34,897 0.01% 542,081
2020-08-10 2020-08-06 2.854 230,320 +113,415 0.01% 657,361
2020-08-07 2020-08-05 2.854 116,905 +8,725 0.01% 333,661
2020-08-06 2020-08-04 2.843 108,180 +10,469 0.00% 307,519
2020-08-03 2020-07-30 2.694 97,711 -87,243 0.00% 263,199
2020-07-15 2020-07-13 2.889 184,954 -113,415 0.01% 534,241
2020-07-14 2020-07-10 2.866 298,369 +200,658 0.01% 855,001
2020-07-10 2020-07-08 2.900 97,711 +8,724 0.00% 283,359
2020-07-07 2020-07-03 2.980 88,987 -87,242 0.00% 265,200
2020-07-06 2020-07-02 2.980 176,229 +87,242 0.01% 525,199
2020-06-19 2020-06-17 2.739 88,987 -24,428 0.00% 243,780
2020-06-17 2020-06-15 2.545 113,415 -17,448 0.01% 288,600
2020-06-16 2020-06-12 2.499 130,863 +34,896 0.01% 326,999
2020-06-12 2020-06-10 2.648 95,967 -8,724 0.00% 254,101
2020-06-10 2020-06-08 2.568 104,691 +8,724 0.00% 268,801
2020-06-09 2020-06-05 2.533 95,967 +6,980 0.00% 243,101
2020-06-04 2020-06-02 2.626 88,987 -108,024 0.00% 233,684
2020-06-03 2020-06-01 2.685 197,011 +25,476 0.01% 528,960
2020-06-01 2020-05-28 2.803 171,535 -42,460 0.01% 480,759
2020-05-29 2020-05-27 2.791 213,995 +127,378 0.01% 597,241
2020-05-20 2020-05-18 2.885 86,617 -39,062 0.00% 249,900
2020-05-19 2020-05-15 2.791 125,679 -59,443 0.01% 350,759
2020-05-15 2020-05-13 2.744 185,122 -84,919 0.01% 507,939
2020-05-14 2020-05-12 2.732 270,041 +33,968 0.01% 737,761
2020-05-13 2020-05-11 2.720 236,073 +64,538 0.01% 642,179
2020-05-12 2020-05-08 2.850 171,535 -101,902 0.01% 488,839
2020-05-11 2020-05-07 2.826 273,437 +152,853 0.01% 772,799
2020-05-08 2020-05-06 2.826 120,584 -67,935 0.01% 340,799
2020-05-07 2020-05-05 2.803 188,519 -71,332 0.01% 528,360
2020-05-06 2020-05-04 2.826 259,851 +78,125 0.01% 734,401
2020-05-05 2020-04-29 2.897 181,726 -27,173 0.01% 526,441
2020-05-04 2020-04-28 2.826 208,899 +16,983 0.01% 590,399
2020-04-29 2020-04-27 2.909 191,916 -16,983 0.01% 558,221
2020-04-28 2020-04-24 2.897 208,899 +37,364 0.01% 605,159
2020-04-27 2020-04-23 3.015 171,535 +50,951 0.01% 517,119
2020-04-24 2020-04-22 2.956 120,584 -8,492 0.01% 356,419
2020-04-23 2020-04-21 3.062 129,076 -25,476 0.01% 395,200
2020-04-22 2020-04-20 3.062 154,552 +16,984 0.01% 473,201
2020-04-16 2020-04-14 3.109 137,568 -16,984 0.01% 427,680
2020-04-08 2020-04-06 2.944 154,552 -16,983 0.01% 455,001
2020-04-07 2020-04-03 2.885 171,535 +42,459 0.01% 494,899
2020-04-06 2020-04-02 3.038 129,076 -25,476 0.01% 392,160
2020-04-03 2020-04-01 3.180 154,552 +67,935 0.01% 491,401
2020-04-02 2020-03-31 3.180 86,617 -16,984 0.00% 275,401
2020-04-01 2020-03-30 3.062 103,601 +16,984 0.00% 317,201
2020-03-31 2020-03-27 3.074 86,617 -33,967 0.00% 266,221
2020-03-27 2020-03-25 2.944 120,584 +33,967 0.01% 354,999
2020-03-26 2020-03-24 3.026 86,617 -10,190 0.00% 262,140
2020-03-24 2020-03-20 3.156 96,807 +6,793 0.00% 305,520
2020-03-23 2020-03-19 3.297 90,014 +8,492 0.00% 296,801
2020-03-18 2020-03-16 3.109 81,522 -47,554 0.00% 253,441
2020-03-17 2020-03-13 3.238 129,076 -74,728 0.01% 418,000
2020-03-16 2020-03-12 3.062 203,804 +122,282 0.01% 623,999
2020-03-11 2020-03-09 3.227 81,522 -339,674 0.00% 263,041
2020-03-03 2020-02-28 3.274 421,196 +339,674 0.02% 1,378,881
2020-02-14 2020-02-12 3.180 81,522 -50,951 0.00% 259,201
2020-02-12 2020-02-10 3.050 132,473 +25,476 0.01% 404,041
2020-02-11 2020-02-07 3.132 106,997 -8,492 0.00% 335,159
2020-02-10 2020-02-06 3.156 115,489 +8,492 0.01% 364,480
2020-02-07 2020-02-05 3.180 106,997 +16,983 0.00% 340,199
2020-01-30 2020-01-24 3.391 90,014 +5,096 0.00% 305,281
2020-01-13 2020-01-09 3.863 84,918 -10,191 0.00% 327,998
2020-01-09 2020-01-07 3.768 95,109 -8,492 0.00% 358,401
2020-01-07 2020-01-03 3.721 103,601 +8,492 0.00% 385,522
2020-01-03 2019-12-31 3.827 95,109 -5,095 0.00% 364,001
2020-01-02 2019-12-27 3.509 100,204 +16,984 0.00% 351,641
2019-12-23 2019-12-19 3.450 83,220 -33,967 0.00% 287,140
2019-12-20 2019-12-18 3.462 117,187 +33,967 0.01% 405,718
2019-12-16 2019-12-12 3.462 83,220 -25,476 0.00% 288,120
2019-12-12 2019-12-10 3.474 108,696 +25,476 0.01% 377,601
2019-12-10 2019-12-06 3.450 83,220 -33,967 0.00% 287,140
2019-12-09 2019-12-05 3.415 117,187 +33,967 0.01% 400,198
2019-11-28 2019-11-26 3.580 83,220 -78,125 0.00% 297,920
2019-11-27 2019-11-25 3.450 161,345 +10,190 0.01% 556,700
2019-11-25 2019-11-21 3.415 151,155 -11,888 0.01% 516,200
2019-11-20 2019-11-18 3.474 163,043 +67,934 0.01% 566,398
2019-11-19 2019-11-15 3.439 95,109 -52,649 0.00% 327,041
2019-11-18 2019-11-14 3.403 147,758 +64,538 0.01% 502,860
2019-11-06 2019-11-04 3.132 83,220 -25,476 0.00% 260,680
2019-11-05 2019-11-01 3.191 108,696 +25,476 0.01% 346,881
2019-10-23 2019-10-21 3.015 83,220 -84,919 0.00% 250,880
2019-10-22 2019-10-18 2.979 168,139 -84,918 0.01% 500,941
2019-10-21 2019-10-17 3.003 253,057 +169,837 0.01% 759,900
2019-10-16 2019-10-14 3.144 83,220 -47,554 0.00% 261,660
2019-10-15 2019-10-11 3.191 130,774 +37,364 0.01% 417,339
2019-10-14 2019-10-10 3.168 93,410 -86,617 0.00% 295,899
2019-10-11 2019-10-09 3.156 180,027 +86,617 0.01% 568,160
2019-10-02 2019-09-27 3.097 93,410 -154,552 0.00% 289,299
2019-09-30 2019-09-26 3.097 247,962 +118,886 0.01% 767,960
2019-09-27 2019-09-25 3.062 129,076 +45,856 0.01% 395,200
2019-09-24 2019-09-20 2.850 83,220 -212,296 0.00% 237,160
2019-09-23 2019-09-19 2.838 295,516 +212,296 0.01% 838,679
2019-09-17 2019-09-13 2.814 83,220 -144,361 0.00% 234,220
2019-09-16 2019-09-12 2.791 227,581 +144,361 0.01% 635,159
2019-09-04 2019-09-02 2.862 83,220 -169,837 0.00% 238,140
2019-09-03 2019-08-30 2.850 253,057 +169,837 0.01% 721,160
2019-08-26 2019-08-22 2.897 83,220 -16,984 0.00% 241,080
2019-08-21 2019-08-19 2.791 100,204 -33,967 0.00% 279,661
2019-08-20 2019-08-16 2.673 134,171 +33,967 0.01% 358,660
2019-08-19 2019-08-15 2.708 100,204 +16,984 0.00% 271,401
2019-07-16 2019-07-12 2.862 83,220 -8,492 0.00% 238,140
2019-07-12 2019-07-10 2.862 91,712 -18,682 0.00% 262,440
2019-07-10 2019-07-08 2.767 110,394 +22,079 0.01% 305,500
2019-06-25 2019-06-21 2.756 88,315 -16,984 0.00% 243,359
2019-06-24 2019-06-20 2.661 105,299 +16,984 0.00% 280,240
2019-06-12 2019-06-10 2.650 88,315 +8,492 0.00% 233,999
2019-06-06 2019-06-04 2.850 79,823 -13,587 0.00% 227,479
2019-06-04 2019-05-31 2.944 93,410 -15,286 0.00% 274,999
2019-06-03 2019-05-30 2.814 108,696 +11,889 0.01% 305,921
2019-05-28 2019-05-24 2.735 96,807 -49,891 0.00% 264,807
2019-05-27 2019-05-23 2.615 146,698 -56,679 0.01% 383,679
2019-05-24 2019-05-22 2.639 203,377 +116,692 0.01% 536,799
2019-05-23 2019-05-21 2.819 86,685 -10,003 0.00% 244,399
2019-05-06 2019-05-02 2.567 96,688 -23,338 0.00% 248,241
2019-05-03 2019-04-30 2.483 120,026 -135,029 0.01% 298,080
2019-05-02 2019-04-29 2.435 255,055 +166,703 0.01% 621,180
2019-04-29 2019-04-25 2.339 88,352 -16,671 0.00% 206,699
2019-04-18 2019-04-16 2.447 105,023 -128,361 0.00% 257,041
2019-04-17 2019-04-15 2.268 233,384 +108,357 0.01% 529,201
2019-04-16 2019-04-12 2.256 125,027 -31,674 0.01% 282,000
2019-04-15 2019-04-11 2.232 156,701 +20,005 0.01% 349,681
2019-03-28 2019-03-26 2.160 136,696 -8,335 0.01% 295,200
2019-03-26 2019-03-22 2.172 145,031 -41,676 0.01% 314,939
2019-03-25 2019-03-21 2.172 186,707 -41,676 0.01% 405,440
2019-03-21 2019-03-19 2.136 228,383 +83,352 0.01% 487,721
2019-02-26 2019-02-22 2.124 145,031 -33,341 0.01% 307,979
2019-02-25 2019-02-21 2.124 178,372 -50,011 0.01% 378,780
2019-02-20 2019-02-18 2.076 228,383 +41,676 0.01% 474,021
2019-02-19 2019-02-15 2.052 186,707 -31,673 0.01% 383,040
2019-02-18 2019-02-14 2.064 218,380 -51,678 0.01% 450,639
2019-02-15 2019-02-13 2.040 270,058 +125,027 0.01% 550,799
2019-02-14 2019-02-12 2.040 145,031 -83,352 0.01% 295,799
2019-02-12 2019-02-08 2.028 228,383 -63,347 0.01% 463,061
2019-02-01 2019-01-30 1.992 291,730 +30,007 0.01% 581,001
2019-01-31 2019-01-29 1.932 261,723 +116,692 0.01% 505,540
2019-01-18 2019-01-16 1.824 145,031 +10,002 0.01% 264,479
2019-01-10 2019-01-08 2.016 135,029 +8,335 0.01% 272,160
2019-01-09 2019-01-07 2.064 126,694 -101,689 0.01% 261,440
2019-01-08 2019-01-04 2.100 228,383 +86,686 0.01% 479,501
2019-01-04 2019-01-02 2.100 141,697 +25,005 0.01% 297,499
2018-12-05 2018-12-03 2.004 116,692 -273,392 0.01% 233,800
2018-12-04 2018-11-30 2.016 390,084 +273,392 0.02% 786,240
2018-11-19 2018-11-15 1.932 116,692 -15,003 0.01% 225,400
2018-11-16 2018-11-14 1.932 131,695 -48,344 0.01% 254,380
2018-11-15 2018-11-13 1.932 180,039 +63,347 0.01% 347,760
2018-11-13 2018-11-09 1.932 116,692 -61,680 0.01% 225,400
2018-11-07 2018-11-05 1.992 178,372 -11,669 0.01% 355,240
2018-11-06 2018-11-02 2.004 190,041 +73,349 0.01% 380,760
2018-10-24 2018-10-22 1.776 116,692 -250,054 0.01% 207,200
2018-10-10 2018-10-08 2.040 366,746 -41,676 0.02% 748,000
2018-10-08 2018-10-04 2.064 408,422 -100,021 0.02% 842,801
2018-10-04 2018-10-02 2.112 508,443 +23,338 0.02% 1,073,600
2018-10-03 2018-09-28 2.088 485,105 +36,675 0.02% 1,012,680
2018-09-28 2018-09-26 2.124 448,430 -83,352 0.02% 952,260
2018-09-27 2018-09-24 2.112 531,782 -10,002 0.03% 1,122,881
2018-09-26 2018-09-21 2.172 541,784 +46,677 0.03% 1,176,501
2018-09-24 2018-09-20 2.112 495,107 +31,674 0.02% 1,045,440
2018-09-21 2018-09-19 2.148 463,433 -120,026 0.02% 995,239
2018-09-20 2018-09-18 2.112 583,459 +155,033 0.03% 1,231,999
2018-09-18 2018-09-14 2.184 428,426 -26,672 0.02% 935,480
2018-09-17 2018-09-13 2.088 455,098 -168,370 0.02% 950,039
2018-09-14 2018-09-12 2.016 623,468 +195,042 0.03% 1,256,640
2018-09-13 2018-09-11 1.968 428,426 -21,671 0.02% 842,960
2018-09-05 2018-09-03 2.184 450,097 -25,006 0.02% 982,800
2018-09-04 2018-08-31 2.232 475,103 +25,006 0.02% 1,060,201
2018-08-29 2018-08-27 1.920 450,097 -21,672 0.02% 864,000
2018-08-23 2018-08-21 1.932 471,769 +21,672 0.02% 911,261
2018-08-14 2018-08-10 1.980 450,097 -8,335 0.02% 891,000
2018-08-13 2018-08-09 1.992 458,432 -35,008 0.02% 912,999
2018-08-10 2018-08-08 1.932 493,440 +23,338 0.02% 953,120
2018-08-08 2018-08-06 1.860 470,102 -31,673 0.02% 874,201
2018-08-02 2018-07-31 1.896 501,775 +8,335 0.02% 951,160
2018-08-01 2018-07-30 1.908 493,440 +3,334 0.02% 941,280
2018-07-23 2018-07-19 1.968 490,106 +8,335 0.02% 964,320
2018-07-19 2018-07-17 2.016 481,771 -83,351 0.02% 971,041
2018-07-18 2018-07-16 2.040 565,122 +105,023 0.03% 1,152,600
2018-07-17 2018-07-13 2.028 460,099 -8,336 0.02% 932,879
2018-07-16 2018-07-12 2.028 468,435 +16,671 0.02% 949,781
2018-07-09 2018-07-05 2.088 451,764 -66,681 0.02% 943,080
2018-06-29 2018-06-27 2.124 518,445 -258,389 0.02% 1,100,939
2018-06-28 2018-06-26 2.160 776,834 -60,013 0.04% 1,677,599
2018-06-27 2018-06-25 2.220 836,847 -93,354 0.04% 1,857,399
2018-06-26 2018-06-22 2.220 930,201 -26,672 0.04% 2,064,600
2018-06-25 2018-06-21 2.208 956,873 +163,368 0.05% 2,112,319
2018-06-22 2018-06-20 2.112 793,505 -18,337 0.04% 1,675,521
2018-06-14 2018-06-12 2.088 811,842 -250,054 0.04% 1,694,760
2018-06-13 2018-06-11 2.100 1,061,896 +150,032 0.05% 2,229,500
2018-06-12 2018-06-08 2.040 911,864 +116,692 0.04% 1,859,801
2018-06-08 2018-06-06 1.992 795,172 -25,005 0.04% 1,583,641
2018-06-04 2018-05-31 1.980 820,177 +10,002 0.04% 1,623,600
2018-05-31 2018-05-29 2.040 810,175 -243,386 0.04% 1,652,400
2018-05-30 2018-05-28 2.076 1,053,561 +243,386 0.05% 2,186,720
2018-05-28 2018-05-24 2.064 810,175 +8,335 0.04% 1,671,840
2018-05-17 2018-05-15 2.182 801,840 +21,322 0.04% 1,749,255
2018-05-16 2018-05-14 2.157 780,518 -48,681 0.04% 1,683,500
2018-05-15 2018-05-11 2.145 829,199 -8,114 0.04% 1,778,280
2018-05-10 2018-05-08 2.034 837,313 +267,746 0.05% 1,702,801
2018-05-02 2018-04-27 2.194 569,567 -81,135 0.03% 1,249,559
2018-04-30 2018-04-26 2.157 650,702 +81,135 0.04% 1,403,499
2018-04-26 2018-04-24 2.243 569,567 -324,540 0.03% 1,277,639
2018-04-25 2018-04-23 2.268 894,107 +405,675 0.05% 2,027,680
2018-04-24 2018-04-20 2.256 488,432 -262,878 0.03% 1,101,659
2018-04-23 2018-04-19 2.292 751,310 +118,457 0.04% 1,722,361
2018-04-20 2018-04-18 2.231 632,853 +103,853 0.03% 1,411,801
2018-04-19 2018-04-17 2.046 529,000 -486,810 0.03% 1,082,320
2018-04-18 2018-04-16 1.997 1,015,810 +121,703 0.06% 2,028,241
2018-04-17 2018-04-13 1.984 894,107 +335,899 0.05% 1,774,220
2018-04-13 2018-04-11 1.898 558,208 -81,135 0.03% 1,059,519
2018-04-12 2018-04-10 1.849 639,343 -348,881 0.04% 1,181,999
2018-04-11 2018-04-09 1.799 988,224 +16,227 0.05% 1,778,281
2018-04-10 2018-04-06 1.738 971,997 -162,270 0.05% 1,689,181
2018-04-09 2018-04-04 1.689 1,134,267 -243,404 0.06% 1,915,261
2018-03-29 2018-03-27 1.726 1,377,671 -21,095 0.08% 2,377,199
2018-03-28 2018-03-26 1.590 1,398,766 -183,365 0.08% 2,223,959
2018-03-27 2018-03-23 1.676 1,582,131 -259,632 0.09% 2,651,999
2018-03-20 2018-03-16 1.923 1,841,763 +762,668 0.10% 3,541,199
2018-03-19 2018-03-15 1.861 1,079,095 -162,270 0.06% 2,008,300
2018-03-16 2018-03-14 1.898 1,241,365 -324,539 0.07% 2,356,201
2018-03-14 2018-03-12 1.861 1,565,904 +21,095 0.09% 2,914,299
2018-03-13 2018-03-09 1.861 1,544,809 +486,809 0.09% 2,875,039
2018-03-12 2018-03-08 1.861 1,058,000 -81,135 0.06% 1,969,041
2018-03-09 2018-03-07 1.824 1,139,135 +32,454 0.06% 2,077,921
2018-03-08 2018-03-06 1.824 1,106,681 +81,135 0.06% 2,018,721
2018-03-07 2018-03-05 1.861 1,025,546 -178,497 0.06% 1,908,640
2018-03-06 2018-03-02 1.923 1,204,043 +81,135 0.07% 2,315,041
2018-03-05 2018-03-01 1.947 1,122,908 -24,340 0.06% 2,186,721
2018-03-02 2018-02-28 1.849 1,147,248 -24,341 0.06% 2,121,000
2018-03-01 2018-02-27 1.861 1,171,589 -89,248 0.06% 2,180,441
2018-02-28 2018-02-26 1.861 1,260,837 -8,114 0.07% 2,346,540
2018-02-27 2018-02-23 1.824 1,268,951 -32,454 0.07% 2,314,721
2018-02-26 2018-02-22 1.824 1,301,405 +81,135 0.07% 2,373,921
2018-02-23 2018-02-21 1.750 1,220,270 +16,227 0.07% 2,135,681
2018-02-22 2018-02-20 1.664 1,204,043 +24,341 0.07% 2,003,401
2018-02-05 2018-02-01 1.664 1,179,702 -337,522 0.06% 1,962,900
2018-02-02 2018-01-31 1.664 1,517,224 +337,522 0.08% 2,524,501
2018-01-31 2018-01-29 1.652 1,179,702 -17,850 0.06% 1,948,360
2018-01-29 2018-01-25 1.726 1,197,552 -374,843 0.07% 2,066,400
2018-01-26 2018-01-24 1.639 1,572,395 -22,718 0.09% 2,577,540
2018-01-25 2018-01-23 1.639 1,595,113 +81,135 0.09% 2,614,780
2018-01-24 2018-01-22 1.689 1,513,978 +150,911 0.08% 2,556,420
2018-01-23 2018-01-19 1.738 1,363,067 -16,227 0.08% 2,368,800
2018-01-22 2018-01-18 1.762 1,379,294 -6,491 0.08% 2,431,000
2018-01-19 2018-01-17 1.750 1,385,785 +17,850 0.08% 2,425,360
2018-01-18 2018-01-16 1.762 1,367,935 +146,043 0.08% 2,410,980
2018-01-16 2018-01-12 1.713 1,221,892 +40,567 0.07% 2,093,339
2018-01-15 2018-01-11 1.590 1,181,325 -352,126 0.07% 1,878,240
2018-01-12 2018-01-10 1.590 1,533,451 +58,418 0.08% 2,438,101
2018-01-11 2018-01-09 1.565 1,475,033 +245,027 0.08% 2,308,859
2018-01-10 2018-01-08 1.578 1,230,006 -43,813 0.07% 1,940,480
2018-01-09 2018-01-05 1.627 1,273,819 +92,494 0.07% 2,072,401
2018-01-02 2017-12-28 1.331 1,181,325 -32,454 0.07% 1,572,480
2017-12-29 2017-12-27 1.343 1,213,779 +66,531 0.07% 1,630,640
2017-12-15 2017-12-13 1.269 1,147,248 -24,341 0.06% 1,456,420
2017-12-14 2017-12-12 1.306 1,171,589 -243,404 0.07% 1,530,640
2017-12-13 2017-12-11 1.294 1,414,993 +267,745 0.08% 1,831,199
2017-12-06 2017-12-04 1.183 1,147,248 -40,568 0.06% 1,357,440
2017-11-23 2017-11-21 1.109 1,187,816 -8,113 0.07% 1,317,600
2017-11-16 2017-11-14 1.085 1,195,929 -32,454 0.07% 1,297,120
2017-10-30 2017-10-26 1.134 1,228,383 -40,568 0.07% 1,392,880
2017-10-26 2017-10-24 1.109 1,268,951 +40,568 0.07% 1,407,600
2017-10-23 2017-10-19 1.122 1,228,383 -55,172 0.07% 1,377,740
2017-10-20 2017-10-18 1.134 1,283,555 -219,064 0.07% 1,455,440
2017-10-19 2017-10-17 1.183 1,502,619 +274,236 0.08% 1,777,920
2017-10-18 2017-10-16 1.146 1,228,383 -40,568 0.07% 1,408,020
2017-10-16 2017-10-12 1.134 1,268,951 +40,568 0.07% 1,438,880
2017-09-26 2017-09-22 1.097 1,228,383 -8,114 0.07% 1,347,460
2017-09-20 2017-09-18 1.085 1,236,497 -16,227 0.07% 1,341,120
2017-09-19 2017-09-15 1.097 1,252,724 +16,227 0.07% 1,374,160
2017-09-07 2017-09-05 0.986 1,236,497 -71,398 0.07% 1,219,200
2017-09-06 2017-09-04 1.011 1,307,895 -9,737 0.07% 1,321,840
2017-08-24 2017-08-21 1.048 1,317,632 -40,567 0.07% 1,380,400
2017-08-22 2017-08-18 1.060 1,358,199 +40,567 0.08% 1,439,640
2017-08-18 2017-08-16 0.986 1,317,632 +48,681 0.07% 1,299,200
2017-08-17 2017-08-15 1.023 1,268,951 -48,681 0.07% 1,298,120
2017-08-15 2017-08-11 0.961 1,317,632 -81,134 0.07% 1,266,720
2017-08-10 2017-08-08 1.048 1,398,766 -16,227 0.08% 1,465,399
2017-08-09 2017-08-07 1.048 1,414,993 -105,476 0.08% 1,482,399
2017-08-08 2017-08-04 1.072 1,520,469 +121,703 0.08% 1,630,380
2017-08-02 2017-07-31 1.011 1,398,766 +8,113 0.08% 1,413,680
2017-08-01 2017-07-28 0.998 1,390,653 +73,021 0.08% 1,388,340
2017-07-28 2017-07-26 1.011 1,317,632 +73,022 0.07% 1,331,680
2017-07-27 2017-07-25 1.035 1,244,610 -89,249 0.07% 1,288,560
2017-07-25 2017-07-21 1.097 1,333,859 -73,021 0.07% 1,463,161
2017-07-24 2017-07-20 1.072 1,406,880 +81,135 0.08% 1,508,580
2017-07-21 2017-07-19 0.974 1,325,745 +89,248 0.07% 1,290,860
2017-07-20 2017-07-18 0.949 1,236,497 -113,589 0.07% 1,173,480
2017-07-19 2017-07-17 0.937 1,350,086 -8,113 0.07% 1,264,640
2017-07-17 2017-07-13 0.924 1,358,199 +105,475 0.08% 1,255,500
2017-07-14 2017-07-12 0.875 1,252,724 -81,135 0.07% 1,096,240
2017-07-13 2017-07-11 0.875 1,333,859 +81,135 0.07% 1,167,240
2017-07-12 2017-07-10 0.887 1,252,724 +16,227 0.07% 1,111,680
2017-06-30 2017-06-28 0.813 1,236,497 -16,227 0.07% 1,005,840
2017-06-29 2017-06-27 0.838 1,252,724 -8,113 0.07% 1,049,920
2017-06-27 2017-06-23 0.838 1,260,837 +24,340 0.07% 1,056,720
2017-06-15 2017-06-13 0.875 1,236,497 -21,095 0.07% 1,082,040
2017-06-14 2017-06-12 0.863 1,257,592 +21,095 0.07% 1,085,000
2017-06-12 2017-06-08 0.863 1,236,497 +3,246 0.07% 1,066,800
2017-06-09 2017-06-07 0.850 1,233,251 -16,227 0.07% 1,048,800
2017-06-06 2017-06-02 0.838 1,249,478 +16,227 0.07% 1,047,200
2017-05-31 2017-05-26 0.790 1,233,251 +21,115 0.07% 974,281
2017-05-19 2017-05-17 0.915 1,212,136 +15,949 0.07% 1,109,600
2017-05-18 2017-05-16 0.915 1,196,187 +9,569 0.07% 1,095,000
2017-04-18 2017-04-12 1.078 1,186,618 +3,190 0.07% 1,279,680
2017-02-01 2017-01-25 1.354 1,183,428 -39,873 0.07% 1,602,720
2017-01-26 2017-01-24 1.354 1,223,301 +39,873 0.07% 1,656,720
2017-01-25 2017-01-23 1.317 1,183,428 -39,873 0.07% 1,558,200
2017-01-24 2017-01-20 1.317 1,223,301 -39,873 0.07% 1,610,700
2017-01-20 2017-01-18 1.304 1,263,174 +79,746 0.07% 1,647,360
2017-01-13 2017-01-11 1.241 1,183,428 -23,924 0.07% 1,469,160
2017-01-10 2017-01-06 1.241 1,207,352 +23,924 0.07% 1,498,860
2016-12-30 2016-12-28 1.204 1,183,428 -234,453 0.07% 1,424,640
2016-12-29 2016-12-23 1.166 1,417,881 -266,351 0.08% 1,653,540
2016-12-23 2016-12-21 1.154 1,684,232 +500,804 0.10% 1,943,040
2016-12-20 2016-12-16 1.204 1,183,428 -25,519 0.07% 1,424,640
2016-12-19 2016-12-15 1.129 1,208,947 -27,113 0.07% 1,364,400
2016-11-22 2016-11-18 1.179 1,236,060 -6,380 0.07% 1,457,000
2016-11-08 2016-11-04 1.279 1,242,440 -23,924 0.07% 1,589,160
2016-11-04 2016-11-02 1.216 1,266,364 -159,491 0.07% 1,540,360
2016-11-03 2016-11-01 1.229 1,425,855 +159,491 0.08% 1,752,240
2016-11-02 2016-10-31 1.229 1,266,364 -55,822 0.07% 1,556,240
2016-11-01 2016-10-28 1.179 1,322,186 -183,415 0.07% 1,558,520
2016-10-31 2016-10-27 1.204 1,505,601 +239,237 0.09% 1,812,480
2016-10-28 2016-10-26 1.229 1,266,364 -602,878 0.07% 1,556,240
2016-10-19 2016-10-17 1.154 1,869,242 -105,264 0.11% 2,156,480
2016-10-17 2016-10-13 1.154 1,974,506 +105,264 0.11% 2,277,919
2016-10-14 2016-10-12 1.204 1,869,242 +602,878 0.11% 2,250,240
2016-10-13 2016-10-11 1.141 1,266,364 -159,491 0.07% 1,445,080
2016-10-11 2016-10-06 1.066 1,425,855 -23,924 0.08% 1,519,800
2016-10-04 2016-09-30 1.078 1,449,779 +23,924 0.08% 1,563,480
2016-10-03 2016-09-29 1.016 1,425,855 -41,468 0.08% 1,448,280
2016-09-30 2016-09-28 1.066 1,467,323 +41,468 0.08% 1,564,000
2016-09-27 2016-09-23 1.078 1,425,855 +159,491 0.08% 1,537,680
2016-09-22 2016-09-20 1.003 1,266,364 -39,873 0.07% 1,270,400
2016-09-19 2016-09-14 1.003 1,306,237 +39,873 0.07% 1,310,400
2016-07-25 2016-07-21 0.690 1,266,364 -119,618 0.07% 873,400
2016-07-15 2016-07-13 0.627 1,385,982 -39,873 0.08% 869,000
2016-07-14 2016-07-12 0.640 1,425,855 +95,695 0.08% 911,880
2016-07-11 2016-07-07 0.627 1,330,160 +63,796 0.08% 834,000
2016-06-16 2016-06-14 0.614 1,266,364 +39,873 0.07% 778,120
2016-06-07 2016-06-03 0.627 1,226,491 -39,873 0.07% 769,000
2016-06-03 2016-06-01 0.608 1,266,364 +39,873 0.07% 770,180
2016-05-20 2016-05-18 0.662 1,226,491 +18,162 0.07% 811,781
2016-05-10 2016-05-06 0.751 1,208,329 -64,423 0.07% 907,420
2016-05-06 2016-05-04 0.815 1,272,752 +31,426 0.07% 1,036,800
2016-05-03 2016-04-28 0.802 1,241,326 +32,997 0.07% 995,400
2016-04-12 2016-04-08 0.726 1,208,329 -37,711 0.07% 876,660
2016-04-06 2016-04-01 0.815 1,246,040 -1,572 0.07% 1,015,040
2016-04-05 2016-03-31 0.764 1,247,612 +39,283 0.07% 952,800
2016-03-01 2016-02-26 0.738 1,208,329 -157,130 0.07% 892,040
2016-02-19 2016-02-17 0.687 1,365,459 +157,130 0.08% 938,520
2016-02-02 2016-01-29 0.662 1,208,329 -133,561 0.07% 799,760
2015-12-21 2015-12-17 0.840 1,341,890 -39,282 0.08% 1,127,280
2015-12-16 2015-12-14 0.840 1,381,172 -23,570 0.08% 1,160,280
2015-12-10 2015-12-08 0.878 1,404,742 +37,712 0.08% 1,233,720
2015-12-08 2015-12-04 0.929 1,367,030 +25,140 0.08% 1,270,200
2015-12-07 2015-12-03 0.955 1,341,890 -117,847 0.08% 1,281,000
2015-12-04 2015-12-02 0.942 1,459,737 -39,283 0.08% 1,374,920
2015-12-02 2015-11-30 0.866 1,499,020 +39,283 0.09% 1,297,440
2015-12-01 2015-11-27 0.891 1,459,737 -94,278 0.08% 1,300,600
2015-11-30 2015-11-26 0.942 1,554,015 +54,995 0.09% 1,463,720
2015-11-27 2015-11-25 0.980 1,499,020 +157,130 0.09% 1,469,160
2015-11-09 2015-11-05 0.916 1,341,890 +14,142 0.08% 1,229,760
2015-10-08 2015-10-06 0.904 1,327,748 +157,130 0.08% 1,199,900
2015-08-27 2015-08-25 0.916 1,170,618 +157,130 0.07% 1,072,800
2015-08-13 2015-08-11 1.196 1,013,488 -43,996 0.06% 1,212,600
2015-08-11 2015-08-07 1.171 1,057,484 +43,996 0.06% 1,238,319
2015-08-03 2015-07-30 1.069 1,013,488 -15,713 0.06% 1,083,600
2015-07-10 2015-07-08 0.967 1,029,201 -47,139 0.06% 995,600
2015-07-09 2015-07-07 1.082 1,076,340 -78,565 0.06% 1,164,500
2015-07-03 2015-06-30 1.591 1,154,905 +157,130 0.07% 1,837,500
2015-06-30 2015-06-26 1.642 997,775 +23,569 0.06% 1,638,300
2015-06-11 2015-06-09 1.858 974,206 +7,857 0.06% 1,810,401
2015-06-10 2015-06-08 1.922 966,349 +102,134 0.06% 1,857,300
2015-06-09 2015-06-05 1.960 864,215 +7,857 0.05% 1,694,001
2015-06-08 2015-06-04 1.998 856,358 -58,138 0.05% 1,711,300
2015-06-03 2015-06-01 2.177 914,496 +47,139 0.05% 1,990,440
2015-06-02 2015-05-29 2.049 867,357 -177,557 0.05% 1,777,440
2015-05-29 2015-05-27 1.935 1,044,914 +7,856 0.06% 2,021,600
2015-05-28 2015-05-26 1.909 1,037,058 -7,856 0.06% 1,980,001
2015-05-27 2015-05-22 1.871 1,044,914 -7,857 0.06% 1,955,100
2015-05-22 2015-05-20 2.004 1,052,771 -16,621 0.06% 2,109,888
2015-05-18 2015-05-14 2.030 1,069,392 +19,719 0.06% 2,171,399
2015-05-12 2015-05-08 2.083 1,049,673 -57,641 0.06% 2,186,720
2015-05-11 2015-05-07 1.991 1,107,314 -25,787 0.07% 2,204,600
2015-05-08 2015-05-06 2.096 1,133,101 -75,843 0.07% 2,375,460
2015-05-07 2015-05-05 2.136 1,208,944 +18,202 0.07% 2,582,279
2015-05-06 2015-05-04 2.057 1,190,742 +144,103 0.07% 2,449,200
2015-05-05 2015-04-30 2.030 1,046,639 -30,338 0.06% 2,125,199
2015-05-04 2015-04-29 2.030 1,076,977 +186,575 0.06% 2,186,800
2015-04-30 2015-04-28 2.162 890,402 +30,337 0.05% 1,925,360
2015-04-29 2015-04-27 2.030 860,065 -75,843 0.05% 1,746,361
2015-04-28 2015-04-24 2.057 935,908 -7,584 0.06% 1,925,040
2015-04-24 2015-04-22 2.017 943,492 -7,585 0.06% 1,903,319
2015-04-22 2015-04-20 1.951 951,077 -43,989 0.06% 1,855,921
2015-04-21 2015-04-17 2.083 995,066 -37,922 0.06% 2,072,960
2015-04-20 2015-04-16 2.149 1,032,988 +151,687 0.06% 2,220,061
2015-04-17 2015-04-15 2.123 881,301 +87,979 0.05% 1,870,821
2015-04-16 2015-04-14 2.294 793,322 -66,743 0.05% 1,820,039
2015-04-15 2015-04-13 2.400 860,065 +121,350 0.05% 2,063,881
2015-04-13 2015-04-09 2.083 738,715 -242,699 0.04% 1,538,920
2015-04-10 2015-04-08 2.110 981,414 -7,584 0.06% 2,070,400
2015-04-09 2015-04-02 1.767 988,998 +75,843 0.06% 1,747,359
2015-03-27 2015-03-25 1.780 913,155 +7,584 0.05% 1,625,400
2015-03-13 2015-03-11 1.556 905,571 +37,922 0.05% 1,408,921
2015-03-06 2015-03-04 1.556 867,649 +9,101 0.05% 1,349,920
2015-02-26 2015-02-24 1.635 858,548 -9,101 0.05% 1,403,681
2015-02-24 2015-02-18 1.609 867,649 +37,922 0.05% 1,395,680
2015-02-23 2015-02-16 1.609 829,727 +37,922 0.05% 1,334,680
2015-02-10 2015-02-06 1.675 791,805 -30,338 0.05% 1,325,879
2015-02-09 2015-02-05 1.635 822,143 -587,028 0.05% 1,344,160
2015-01-22 2015-01-20 1.556 1,409,171 +37,922 0.08% 2,192,440
2015-01-21 2015-01-19 1.569 1,371,249 +151,687 0.08% 2,151,520
2015-01-07 2015-01-05 1.885 1,219,562 -15,169 0.07% 2,299,439
2015-01-06 2015-01-02 1.859 1,234,731 +91,012 0.07% 2,295,480
2015-01-05 2014-12-31 1.885 1,143,719 -121,350 0.07% 2,156,440
2015-01-02 2014-12-29 1.675 1,265,069 -242,698 0.08% 2,118,361
2014-12-30 2014-12-24 1.661 1,507,767 -22,754 0.09% 2,504,879
2014-12-22 2014-12-18 1.714 1,530,521 -4,550 0.09% 2,623,401
2014-12-18 2014-12-16 1.754 1,535,071 +254,834 0.09% 2,691,920
2014-12-17 2014-12-15 1.820 1,280,237 +45,506 0.08% 2,329,440
2014-12-16 2014-12-12 1.938 1,234,731 +75,843 0.07% 2,393,160
2014-12-12 2014-12-10 1.965 1,158,888 -4,550 0.07% 2,276,721
2014-12-11 2014-12-09 1.820 1,163,438 +310,958 0.07% 2,116,919
2014-12-10 2014-12-08 1.925 852,480 +321,576 0.05% 1,641,040
2014-12-05 2014-12-03 2.057 530,904 -206,294 0.03% 1,092,000
2014-12-04 2014-12-02 2.017 737,198 +136,518 0.04% 1,487,160
2014-12-03 2014-12-01 2.044 600,680 +45,506 0.04% 1,227,600
2014-11-28 2014-11-26 2.136 555,174 -34,888 0.03% 1,185,840
2014-11-27 2014-11-25 2.017 590,062 -268,486 0.03% 1,190,340
2014-11-26 2014-11-24 1.978 858,548 +326,127 0.05% 1,698,001
2014-11-18 2014-11-14 2.334 532,421 -151,687 0.03% 1,242,540
2014-11-17 2014-11-13 2.294 684,108 +83,428 0.04% 1,569,480
2014-11-14 2014-11-12 2.347 600,680 -75,843 0.04% 1,409,760
2014-11-13 2014-11-11 2.360 676,523 +83,427 0.04% 1,596,679
2014-11-12 2014-11-10 2.373 593,096 +7,585 0.03% 1,407,601
2014-11-10 2014-11-06 2.558 585,511 +75,843 0.03% 1,497,679
2014-11-04 2014-10-31 2.611 509,668 +6,068 0.03% 1,330,560
2014-11-03 2014-10-30 2.518 503,600 -22,753 0.03% 1,268,239
2014-10-30 2014-10-28 2.756 526,353 -15,169 0.03% 1,450,459
2014-10-29 2014-10-27 2.703 541,522 +15,169 0.03% 1,463,700
2014-10-23 2014-10-21 2.742 526,353 -42,473 0.03% 1,443,519
2014-10-22 2014-10-20 2.663 568,826 +53,091 0.03% 1,515,001
2014-10-21 2014-10-17 2.663 515,735 +75,843 0.03% 1,373,599
2014-10-17 2014-10-15 2.637 439,892 -467,195 0.03% 1,160,000
2014-10-15 2014-10-13 2.373 907,087 -75,844 0.05% 2,152,799
2014-10-13 2014-10-09 2.360 982,931 -75,843 0.06% 2,319,840
2014-10-09 2014-10-07 2.373 1,058,774 +75,843 0.06% 2,512,799
2014-10-08 2014-10-06 2.413 982,931 -75,843 0.07% 2,371,680
2014-10-03 2014-09-29 2.426 1,058,774 -75,844 0.07% 2,568,639
2014-09-25 2014-09-23 2.426 1,134,618 +98,597 0.08% 2,752,640
2014-09-23 2014-09-19 2.545 1,036,021 -83,428 0.07% 2,636,379
2014-09-22 2014-09-18 2.545 1,119,449 -22,753 0.08% 2,848,680
2014-09-19 2014-09-17 2.505 1,142,202 +242,699 0.08% 2,861,400
2014-09-18 2014-09-16 2.505 899,503 +68,259 0.06% 2,253,400
2014-09-17 2014-09-15 2.466 831,244 -75,843 0.06% 2,049,520
2014-09-12 2014-09-10 2.439 907,087 +15,168 0.06% 2,212,599
2014-08-20 2014-08-18 2.347 891,919 -60,675 0.06% 2,093,280
2014-08-08 2014-08-06 2.149 952,594 +1,517 0.06% 2,047,281
2014-08-06 2014-08-04 2.268 951,077 +10,618 0.06% 2,156,881
2014-08-05 2014-08-01 2.255 940,459 +3,034 0.06% 2,120,401
2014-07-30 2014-07-28 2.281 937,425 -12,135 0.06% 2,138,280
2014-07-29 2014-07-25 2.294 949,560 +12,135 0.06% 2,178,480
2014-07-25 2014-07-23 2.228 937,425 -15,169 0.06% 2,088,840
2014-07-24 2014-07-22 2.149 952,594 -68,259 0.06% 2,047,281
2014-07-23 2014-07-21 2.162 1,020,853 -60,674 0.07% 2,207,441
2014-07-22 2014-07-18 2.202 1,081,527 -22,753 0.07% 2,381,419
2014-07-21 2014-07-17 2.176 1,104,280 +98,596 0.07% 2,402,399
2014-07-18 2014-07-16 2.110 1,005,684 +91,012 0.07% 2,121,600
2014-07-09 2014-07-07 1.859 914,672 -119,832 0.06% 1,700,460
2014-07-08 2014-07-04 1.872 1,034,504 +119,832 0.07% 1,936,879
2014-07-03 2014-06-30 1.740 914,672 -94,046 0.06% 1,591,920
2014-06-27 2014-06-25 1.754 1,008,718 -10,618 0.07% 1,768,901
2014-06-24 2014-06-20 1.701 1,019,336 -37,921 0.07% 1,733,760
2014-06-23 2014-06-19 1.648 1,057,257 +97,079 0.07% 1,742,499
2014-06-20 2014-06-18 1.569 960,178 +16,686 0.07% 1,506,540
2014-06-17 2014-06-13 1.767 943,492 -6,068 0.06% 1,666,959
2014-06-16 2014-06-12 1.846 949,560 +16,686 0.06% 1,752,800
2014-06-13 2014-06-11 1.820 932,874 +4,550 0.06% 1,697,400
2014-06-10 2014-06-06 1.754 928,324 +10,618 0.06% 1,627,921
2014-05-30 2014-05-28 1.885 917,706 +30,338 0.06% 1,730,301
2014-05-28 2014-05-26 2.004 887,368 -7,585 0.06% 1,778,400
2014-05-26 2014-05-22 2.142 894,953 +35,416 0.06% 1,916,648
2014-05-22 2014-05-20 2.087 859,537 +21,853 0.06% 1,793,600
2014-05-21 2014-05-19 2.114 837,684 +7,284 0.06% 1,770,999
2014-05-13 2014-05-09 2.279 830,400 -21,853 0.06% 1,892,400
2014-05-09 2014-05-07 2.128 852,253 -50,989 0.06% 1,813,501
2014-05-02 2014-04-29 1.853 903,242 +64,101 0.06% 1,674,000
2014-04-30 2014-04-28 2.375 839,141 +17,482 0.06% 1,992,960
2014-04-15 2014-04-11 2.608 821,659 -7,284 0.06% 2,143,200
2014-04-10 2014-04-08 2.636 828,943 -7,284 0.06% 2,184,959
2014-04-09 2014-04-07 2.581 836,227 +29,136 0.06% 2,158,239
2014-04-08 2014-04-04 2.622 807,091 +14,569 0.06% 2,116,281
2014-04-07 2014-04-03 2.718 792,522 -42,249 0.06% 2,154,239
2014-04-04 2014-04-02 2.691 834,771 +115,091 0.06% 2,246,161
2014-04-03 2014-04-01 2.636 719,680 +36,421 0.05% 1,896,960
2014-04-02 2014-03-31 2.567 683,259 +152,968 0.05% 1,754,060
2014-03-28 2014-03-26 2.718 530,291 +43,706 0.04% 1,441,441
2014-03-20 2014-03-18 2.801 486,585 +14,568 0.03% 1,362,719
2014-03-13 2014-03-11 2.924 472,017 +29,137 0.03% 1,380,240
2014-03-12 2014-03-10 2.993 442,880 -7,284 0.03% 1,325,440
2014-03-05 2014-03-03 2.883 450,164 -7,284 0.03% 1,297,799
2014-02-27 2014-02-25 2.842 457,448 +36,421 0.03% 1,299,959
2014-02-25 2014-02-21 2.938 421,027 -10,198 0.03% 1,236,919
2014-02-20 2014-02-18 2.993 431,225 -7,285 0.03% 1,290,559
2014-02-19 2014-02-17 3.075 438,510 +14,569 0.03% 1,348,481
2014-02-14 2014-02-12 3.034 423,941 +7,284 0.03% 1,286,220
2014-02-13 2014-02-11 2.979 416,657 +7,284 0.03% 1,241,240
2014-02-12 2014-02-10 3.103 409,373 -209,785 0.03% 1,270,121
2014-02-11 2014-02-07 2.952 619,158 +132,573 0.04% 1,827,500
2014-02-07 2014-02-05 2.691 486,585 +43,705 0.03% 1,309,279
2014-02-06 2014-02-04 2.732 442,880 +26,223 0.03% 1,209,920
2014-02-05 2014-01-30 2.883 416,657 +36,421 0.03% 1,201,200
2014-01-29 2014-01-27 2.842 380,236 +7,284 0.03% 1,080,540
2014-01-28 2014-01-24 3.171 372,952 +2,914 0.03% 1,182,721
2014-01-23 2014-01-21 3.405 370,038 -10,198 0.03% 1,259,840
2014-01-22 2014-01-20 3.432 380,236 +7,284 0.03% 1,305,001
2014-01-21 2014-01-17 3.405 372,952 -1,456 0.03% 1,269,761
2014-01-20 2014-01-16 3.432 374,408 -11,655 0.03% 1,284,998
2014-01-17 2014-01-15 3.473 386,063 -10,198 0.03% 1,340,899
2014-01-16 2014-01-14 3.501 396,261 +14,568 0.03% 1,387,200
2014-01-15 2014-01-13 3.473 381,693 +72,842 0.03% 1,325,721
2014-01-13 2014-01-09 3.185 308,851 -24,766 0.02% 983,681
2014-01-10 2014-01-08 3.254 333,617 +36,421 0.02% 1,085,460
2014-01-08 2014-01-06 3.130 297,196 -74,299 0.02% 930,241
2014-01-07 2014-01-03 3.158 371,495 +81,583 0.03% 1,173,001
2014-01-03 2013-12-31 3.075 289,912 -72,842 0.02% 891,521
2013-12-17 2013-12-13 3.007 362,754 +72,842 0.03% 1,090,621
2013-12-16 2013-12-12 3.034 289,912 -36,421 0.02% 879,581
2013-12-06 2013-12-04 3.048 326,333 -65,558 0.02% 994,561
2013-12-04 2013-12-02 2.938 391,891 +21,853 0.03% 1,151,321
2013-11-26 2013-11-22 2.759 370,038 +7,284 0.03% 1,021,080
2013-11-20 2013-11-18 2.787 362,754 -36,421 0.03% 1,010,941
2013-11-19 2013-11-15 2.663 399,175 +36,421 0.03% 1,063,121
2013-11-08 2013-11-06 2.691 362,754 -36,421 0.03% 976,081
2013-11-07 2013-11-05 2.663 399,175 +36,421 0.03% 1,063,121
2013-11-05 2013-11-01 2.704 362,754 +7,284 0.03% 981,061
2013-11-04 2013-10-31 2.732 355,470 +10,198 0.03% 971,121
2013-11-01 2013-10-30 2.718 345,272 -36,421 0.02% 938,521
2013-10-22 2013-10-18 2.828 381,693 +36,421 0.03% 1,079,441
2013-10-18 2013-10-16 2.855 345,272 -36,421 0.02% 985,921
2013-10-11 2013-10-09 2.691 381,693 -29,137 0.03% 1,027,041
2013-10-10 2013-10-08 2.746 410,830 -21,852 0.03% 1,128,001
2013-10-09 2013-10-07 2.704 432,682 +36,421 0.03% 1,170,180
2013-10-07 2013-10-03 2.801 396,261 +36,421 0.03% 1,109,760
2013-09-25 2013-09-23 2.993 359,840 -23,310 0.03% 1,076,920
2013-09-24 2013-09-19 2.938 383,150 -13,111 0.03% 1,125,641
2013-09-18 2013-09-16 2.924 396,261 +50,989 0.03% 1,158,720
2013-09-16 2013-09-12 2.979 345,272 +50,990 0.02% 1,028,581
2013-09-13 2013-09-11 2.910 294,282 -36,421 0.02% 856,480
2013-09-06 2013-09-04 2.773 330,703 +18,939 0.02% 917,079
2013-09-04 2013-09-02 2.746 311,764 -36,421 0.02% 855,999
2013-09-03 2013-08-30 2.595 348,185 +36,421 0.02% 903,419
2013-09-02 2013-08-29 2.608 311,764 -14,569 0.02% 813,199
2013-08-29 2013-08-27 2.746 326,333 +14,569 0.02% 896,001
2013-08-28 2013-08-26 2.814 311,764 +36,421 0.02% 877,399
2013-08-27 2013-08-23 2.897 275,343 -36,421 0.02% 797,579
2013-08-26 2013-08-22 2.828 311,764 +36,421 0.02% 881,679
2013-08-19 2013-08-15 3.089 275,343 -94,695 0.02% 850,499
2013-08-16 2013-08-13 3.007 370,038 +58,274 0.03% 1,112,520
2013-08-15 2013-08-12 2.910 311,764 -36,421 0.02% 907,359
2013-08-13 2013-08-09 2.855 348,185 +36,421 0.02% 994,239
2013-08-09 2013-08-07 2.787 311,764 -17,482 0.02% 868,839
2013-08-08 2013-08-06 2.910 329,246 +17,482 0.02% 958,239
2013-08-07 2013-08-05 2.938 311,764 +36,421 0.02% 915,919
2013-07-29 2013-07-25 2.897 275,343 -72,842 0.02% 797,579
2013-07-26 2013-07-24 2.897 348,185 +72,842 0.02% 1,008,579
2013-06-28 2013-06-26 2.732 275,343 -29,137 0.02% 752,219
2013-06-26 2013-06-24 2.636 304,480 -21,853 0.02% 802,560
2013-06-25 2013-06-21 2.842 326,333 +21,853 0.02% 927,361
2013-06-24 2013-06-20 2.938 304,480 +14,568 0.02% 894,520
2013-06-21 2013-06-19 3.061 289,912 -39,334 0.02% 887,541
2013-06-20 2013-06-18 3.007 329,246 +61,187 0.02% 989,879
2013-06-05 2013-06-03 3.295 268,059 +14,568 0.02% 883,200
2013-06-03 2013-05-30 3.816 253,491 -1,680 0.02% 967,347
2013-05-31 2013-05-29 3.704 255,171 -28,511 0.02% 945,118
2013-05-30 2013-05-28 3.620 283,682 -49,894 0.02% 1,026,839
2013-05-28 2013-05-24 3.465 333,576 -21,383 0.02% 1,155,959
2013-05-27 2013-05-23 3.255 354,959 -55,596 0.03% 1,155,359
2013-05-24 2013-05-22 3.311 410,555 +14,255 0.03% 1,359,359
2013-05-21 2013-05-16 3.297 396,300 +32,788 0.03% 1,306,600
2013-05-16 2013-05-14 3.479 363,512 -14,256 0.03% 1,264,798
2013-05-15 2013-05-13 3.409 377,768 -32,787 0.03% 1,287,900
2013-05-14 2013-05-10 3.381 410,555 -7,128 0.03% 1,388,159
2013-05-13 2013-05-09 3.185 417,683 +15,681 0.03% 1,330,220
2013-05-09 2013-05-07 3.101 402,002 -14,255 0.03% 1,246,440
2013-05-07 2013-05-03 3.058 416,257 +14,255 0.03% 1,273,119
2013-04-25 2013-04-23 3.058 402,002 -14,255 0.03% 1,229,520
2013-04-23 2013-04-19 3.101 416,257 -21,384 0.03% 1,290,639
2013-04-19 2013-04-17 3.185 437,641 -14,255 0.03% 1,393,782
2013-04-18 2013-04-16 3.073 451,896 +14,255 0.03% 1,388,460
2013-04-12 2013-04-10 3.115 437,641 -21,383 0.03% 1,363,082
2013-04-11 2013-04-09 3.058 459,024 +7,128 0.03% 1,403,921
2013-04-10 2013-04-08 2.960 451,896 +14,255 0.03% 1,337,740
2013-04-02 2013-03-27 3.185 437,641 +71,277 0.03% 1,393,782
2013-03-28 2013-03-26 3.395 366,364 -71,277 0.03% 1,243,882
2013-03-27 2013-03-25 3.395 437,641 +71,277 0.03% 1,485,882
2013-03-25 2013-03-21 3.157 366,364 -159,660 0.03% 1,156,501
2013-03-22 2013-03-20 3.171 526,024 +159,660 0.04% 1,667,880
2013-03-14 2013-03-12 3.115 366,364 -9,978 0.03% 1,141,081
2013-03-13 2013-03-11 3.157 376,342 +9,978 0.03% 1,187,999
2013-03-06 2013-03-04 3.367 366,364 +14,256 0.03% 1,233,602
2013-02-27 2013-02-25 3.143 352,108 -7,128 0.03% 1,106,560
2013-01-29 2013-01-25 3.016 359,236 +28,511 0.03% 1,083,600
2013-01-25 2013-01-23 3.199 330,725 -2,851 0.02% 1,057,920
2013-01-24 2013-01-22 3.213 333,576 +2,851 0.02% 1,071,720
2013-01-22 2013-01-18 3.241 330,725 +5,702 0.02% 1,071,840
2013-01-18 2013-01-16 3.115 325,023 +8,553 0.02% 1,012,320
2013-01-14 2013-01-10 3.227 316,470 -35,638 0.02% 1,021,201
2013-01-07 2013-01-03 2.862 352,108 -71,277 0.03% 1,007,760
2013-01-03 2012-12-31 2.610 423,385 +57,021 0.03% 1,104,840
2013-01-02 2012-12-27 2.511 366,364 -18,532 0.03% 920,061
2012-12-28 2012-12-24 2.371 384,896 -54,170 0.03% 912,601
2012-12-21 2012-12-19 2.483 439,066 +14,255 0.03% 1,090,320
2012-12-18 2012-12-14 2.469 424,811 +21,383 0.03% 1,048,961
2012-12-13 2012-12-11 2.525 403,428 +21,384 0.03% 1,018,801
2012-11-28 2012-11-26 2.652 382,044 +11,404 0.03% 1,013,039
2012-11-23 2012-11-21 2.680 370,640 -7,128 0.03% 993,200
2012-11-16 2012-11-14 2.596 377,768 -42,766 0.03% 980,500
2012-11-15 2012-11-13 2.680 420,534 -35,639 0.03% 1,126,900
2012-11-14 2012-11-12 2.680 456,173 +35,639 0.03% 1,222,401
2012-11-09 2012-11-07 2.778 420,534 -11,404 0.03% 1,168,200
2012-11-07 2012-11-05 2.876 431,938 +42,766 0.03% 1,242,299
2012-11-05 2012-11-01 2.806 389,172 -17,107 0.03% 1,092,000
2012-11-02 2012-10-31 2.624 406,279 -17,106 0.03% 1,065,901
2012-10-18 2012-10-16 2.273 423,385 -74,128 0.03% 962,280
2012-10-17 2012-10-15 2.231 497,513 +74,128 0.04% 1,109,820
2012-09-13 2012-09-11 2.020 423,385 -35,639 0.03% 855,360
2012-09-12 2012-09-10 2.034 459,024 +21,383 0.03% 933,801
2012-09-11 2012-09-07 1.978 437,641 +14,256 0.03% 865,741
2012-09-04 2012-08-31 1.936 423,385 -14,256 0.03% 819,720
2012-09-03 2012-08-30 1.936 437,641 +14,256 0.03% 847,321
2012-06-12 2012-06-08 2.301 423,385 -45,617 0.03% 974,160
2012-05-31 2012-05-29 2.273 469,002 -14,256 0.04% 1,065,959
2012-05-30 2012-05-28 2.203 483,258 +25,660 0.04% 1,064,461
2012-05-25 2012-05-23 2.461 457,598 +16,769 0.04% 1,126,252
2012-05-21 2012-05-17 2.286 440,829 -41,199 0.04% 1,007,940
2012-05-18 2012-05-16 2.403 482,028 +68,665 0.04% 1,158,300
2012-05-17 2012-05-15 2.534 413,363 +68,665 0.03% 1,047,480
2012-05-14 2012-05-10 2.549 344,698 +137,330 0.03% 878,500
2012-04-30 2012-04-26 2.811 207,368 -68,665 0.02% 582,860
2012-04-27 2012-04-25 2.825 276,033 +17,853 0.02% 779,880
2012-04-26 2012-04-24 2.738 258,180 -34,333 0.02% 706,879
2012-04-24 2012-04-20 2.723 292,513 +75,532 0.03% 796,621
2012-04-20 2012-04-18 3.015 216,981 -56,305 0.02% 654,119
2012-04-19 2012-04-17 2.986 273,286 +56,305 0.02% 815,899
2012-04-05 2012-04-02 2.767 216,981 -48,066 0.02% 600,399
2012-04-03 2012-03-30 2.854 265,047 +27,466 0.02% 756,561
2012-04-02 2012-03-29 3.044 237,581 -68,665 0.02% 723,141
2012-03-30 2012-03-28 3.087 306,246 +101,624 0.03% 945,521
2012-03-29 2012-03-27 3.029 204,622 +34,333 0.02% 619,841
2012-03-21 2012-03-19 2.854 170,289 +13,733 0.01% 486,080
2012-03-15 2012-03-13 3.117 156,556 -1,373 0.01% 487,920
2012-03-14 2012-03-12 3.102 157,929 -8,240 0.01% 489,899
2012-03-13 2012-03-09 2.971 166,169 +6,866 0.01% 493,680
2012-03-12 2012-03-08 3.000 159,303 +4,120 0.01% 477,921
2012-03-08 2012-03-06 2.840 155,183 -12,359 0.01% 440,701
2012-03-01 2012-02-28 2.811 167,542 -13,733 0.01% 470,919
2012-02-22 2012-02-20 2.694 181,275 -6,867 0.02% 488,399
2012-02-17 2012-02-15 2.709 188,142 -2,747 0.02% 509,640
2012-02-16 2012-02-14 2.694 190,889 -2,746 0.02% 514,301
2012-02-13 2012-02-09 2.592 193,635 -2,747 0.02% 501,960
2012-02-09 2012-02-07 2.505 196,382 -13,733 0.02% 491,921
2012-02-08 2012-02-06 2.519 210,115 -6,866 0.02% 529,381
2012-02-07 2012-02-03 2.359 216,981 +20,599 0.02% 511,919
2012-02-06 2012-02-02 2.301 196,382 -16,479 0.02% 451,881
2012-02-02 2012-01-31 2.286 212,861 +20,599 0.02% 486,699
2012-01-31 2012-01-27 2.330 192,262 -20,599 0.02% 448,000
2012-01-30 2012-01-26 2.301 212,861 -27,466 0.02% 489,799
2012-01-26 2012-01-19 2.053 240,327 -61,799 0.02% 493,499
2012-01-20 2012-01-18 2.039 302,126 -20,599 0.03% 616,001
2012-01-19 2012-01-17 2.039 322,725 -67,292 0.03% 658,000
2012-01-18 2012-01-16 2.010 390,017 +149,690 0.03% 783,840
2012-01-17 2012-01-13 1.952 240,327 -13,733 0.02% 468,999
2011-12-22 2011-12-20 1.777 254,060 +20,599 0.02% 451,399
2011-12-14 2011-12-12 1.995 233,461 +13,733 0.02% 465,800
2011-12-08 2011-12-06 2.024 219,728 -164,796 0.02% 444,800
2011-12-06 2011-12-02 2.053 384,524 +13,733 0.03% 789,601
2011-12-05 2011-12-01 2.097 370,791 +13,733 0.03% 777,601
2011-12-02 2011-11-30 2.010 357,058 -13,733 0.03% 717,601
2011-12-01 2011-11-29 2.083 370,791 +20,600 0.03% 772,201
2011-11-30 2011-11-28 2.068 350,191 +13,733 0.03% 724,200
2011-11-29 2011-11-25 1.981 336,458 -8,240 0.03% 666,400
2011-11-28 2011-11-24 2.010 344,698 +21,973 0.03% 692,760
2011-11-25 2011-11-23 1.966 322,725 +23,346 0.03% 634,500
2011-11-24 2011-11-22 1.981 299,379 -9,613 0.03% 592,960
2011-11-22 2011-11-18 1.995 308,992 +27,466 0.03% 616,500
2011-11-21 2011-11-17 2.024 281,526 +82,398 0.02% 569,899
2011-11-16 2011-11-14 2.097 199,128 +6,866 0.02% 417,599
2011-11-14 2011-11-10 1.981 192,262 -343,325 0.02% 380,800
2011-11-11 2011-11-09 2.185 535,587 +68,665 0.05% 1,170,001
2011-11-10 2011-11-08 2.214 466,922 -330,965 0.04% 1,033,601
2011-11-09 2011-11-07 2.243 797,887 +162,050 0.07% 1,789,481
2011-11-08 2011-11-04 2.170 635,837 -146,943 0.06% 1,379,739
2011-11-03 2011-11-01 2.068 782,780 +123,597 0.07% 1,618,799
2011-11-02 2011-10-31 2.039 659,183 -41,199 0.06% 1,343,999
2011-11-01 2011-10-28 1.966 700,382 +432,589 0.06% 1,376,999
2011-10-31 2011-10-27 2.010 267,793 +20,599 0.02% 538,199
2011-10-17 2011-10-13 2.039 247,194 -34,332 0.02% 504,000
2011-10-14 2011-10-12 1.937 281,526 +34,332 0.02% 545,299
2011-10-06 2011-10-03 1.733 247,194 +20,600 0.02% 428,400
2011-10-04 2011-09-30 1.864 226,594 -34,333 0.02% 422,399
2011-10-03 2011-09-28 1.879 260,927 -34,332 0.02% 490,200
2011-09-30 2011-09-27 1.806 295,259 -15,107 0.03% 533,200
2011-09-28 2011-09-26 1.704 310,366 +15,107 0.03% 528,841
2011-09-27 2011-09-23 1.864 295,259 +68,665 0.03% 550,400
2011-09-26 2011-09-22 1.791 226,594 -137,330 0.02% 405,899
2011-09-23 2011-09-21 1.966 363,924 -182,649 0.03% 715,500
2011-09-22 2011-09-20 1.966 546,573 +182,649 0.05% 1,074,600
2011-09-19 2011-09-15 2.126 363,924 +137,330 0.03% 773,800
2011-09-14 2011-09-09 2.316 226,594 -219,728 0.02% 524,699
2011-09-12 2011-09-08 2.272 446,322 +219,728 0.04% 1,014,000
2011-09-07 2011-09-05 2.097 226,594 -68,665 0.02% 475,199
2011-09-05 2011-09-01 2.053 295,259 +68,665 0.03% 606,299
2011-08-31 2011-08-29 1.908 226,594 -90,638 0.02% 432,299
2011-08-30 2011-08-26 1.995 317,232 -9,613 0.03% 632,940
2011-08-29 2011-08-25 2.068 326,845 +68,665 0.03% 675,920
2011-08-26 2011-08-24 1.908 258,180 -70,038 0.02% 492,560
2011-08-25 2011-08-23 1.981 328,218 -31,586 0.03% 650,079
2011-08-24 2011-08-22 1.966 359,804 +129,090 0.03% 707,399
2011-08-16 2011-08-12 2.374 230,714 -20,600 0.02% 547,680
2011-08-15 2011-08-11 2.185 251,314 +20,600 0.02% 549,001
2011-08-11 2011-08-09 2.301 230,714 -8,240 0.02% 530,880
2011-08-04 2011-08-02 2.563 238,954 +13,733 0.02% 612,480
2011-08-02 2011-07-29 2.636 225,221 +13,733 0.02% 593,680
2011-07-27 2011-07-25 2.709 211,488 -6,867 0.02% 572,880
2011-07-19 2011-07-15 2.432 218,355 -6,866 0.02% 531,061
2011-07-14 2011-07-12 2.214 225,221 +13,733 0.02% 498,560
2011-07-13 2011-07-11 2.403 211,488 +13,733 0.02% 508,200
2011-07-07 2011-07-05 2.505 197,755 -41,199 0.02% 495,360
2011-06-09 2011-06-07 2.330 238,954 +179,216 0.02% 556,800
2011-05-25 2011-05-23 35.302 59,738 -179,216 0.01% 2,108,862
2011-05-24 2011-05-20 38.739 238,954 +224,019 0.02% 9,256,800
2011-05-16 2011-05-12 39.237 14,935 +301 0.02% 586,005
2011-04-20 2011-04-18 40.902 14,634 +841 0.02% 598,554
2011-04-19 2011-04-15 41.912 13,793 +1,682 0.02% 578,096
2011-04-12 2011-04-08 42.328 12,111 -168 0.02% 512,639
2011-03-29 2011-03-25 38.524 12,279 -1,682 0.02% 473,031
2011-03-28 2011-03-24 39.594 13,961 +1,682 0.02% 552,768
2011-03-21 2011-03-17 34.957 12,279 -3,364 0.02% 429,232
2011-03-10 2011-03-08 39.118 15,643 -5,047 0.02% 611,925
2011-03-09 2011-03-07 38.940 20,690 -5,887 0.03% 805,664
2011-03-07 2011-03-03 40.545 26,577 +841 0.04% 1,077,562
2011-03-02 2011-02-28 39.178 25,736 +5,046 0.04% 1,008,274
2011-02-21 2011-02-17 34.422 20,690 -7,737 0.03% 712,182
2011-02-17 2011-02-15 33.292 28,427 +2,859 0.04% 946,392
2011-02-16 2011-02-14 32.698 25,568 +1,682 0.04% 836,010
2011-02-14 2011-02-10 32.816 23,886 -1,682 0.03% 783,853
2011-02-11 2011-02-09 33.114 25,568 -504 0.04% 846,650
2011-02-10 2011-02-08 33.887 26,072 +2,355 0.04% 883,489
2011-02-09 2011-02-07 33.292 23,717 +2,523 0.03% 789,586
2011-02-08 2011-02-02 32.400 21,194 +3,364 0.03% 686,691
2011-01-11 2011-01-07 32.400 17,830 -337 0.03% 577,697
2011-01-10 2011-01-06 31.509 18,167 -336 0.03% 572,415
2010-11-25 2010-11-23 21.283 18,503 +1,178 0.03% 393,801
2010-09-30 2010-09-28 22.948 17,325 +504 0.02% 397,569
2010-09-21 2010-09-17 23.780 16,821 -6,896 0.02% 400,003
2010-09-20 2010-09-16 23.602 23,717 -26,746 0.03% 559,760
2010-09-16 2010-09-14 24.612 50,463 +33,642 0.07% 1,242,011
2010-08-30 2010-08-26 22.175 16,821 -1,682 0.02% 373,003
2010-08-13 2010-08-11 20.094 18,503 -1,682 0.03% 371,801
2010-08-05 2010-08-03 18.786 20,185 +168 0.03% 379,200
2010-08-03 2010-07-30 18.548 20,017 -3,364 0.03% 371,283
2010-08-02 2010-07-29 18.251 23,381 +3,364 0.03% 426,730
2010-07-30 2010-07-28 18.608 20,017 -5,046 0.03% 372,473
2010-07-28 2010-07-26 17.954 25,063 -3,196 0.04% 449,979
2010-07-27 2010-07-23 18.430 28,259 -2,523 0.04% 520,799
2010-07-26 2010-07-22 18.013 30,782 -1,009 0.04% 554,487
2010-07-15 2010-07-13 17.835 31,791 -1,010 0.05% 566,993
2010-07-14 2010-07-12 17.776 32,801 -841 0.05% 583,056
2010-06-15 2010-06-11 17.835 33,642 +2,523 0.05% 600,005
2010-06-11 2010-06-09 18.800 31,119 -841 0.04% 585,023
2010-06-10 2010-06-08 19.406 31,960 -5,966 0.05% 620,215
2010-06-09 2010-06-07 18.557 37,926 -15,666 0.05% 703,792
2010-06-08 2010-06-04 19.830 53,592 -824 0.08% 1,062,756
2010-06-04 2010-06-02 18.981 54,416 +2,473 0.08% 1,032,896
2010-06-02 2010-05-31 19.952 51,943 +4,288 0.08% 1,036,355
2010-06-01 2010-05-28 19.709 47,655 -3,298 0.07% 939,242
2010-05-31 2010-05-27 19.709 50,953 +1,649 0.07% 1,004,243
2010-05-26 2010-05-24 20.255 49,304 -19,788 0.07% 998,653
2010-05-25 2010-05-20 19.709 69,092 -5,112 0.10% 1,361,749
2010-05-24 2010-05-19 19.406 74,204 -1,649 0.11% 1,440,002
2010-05-13 2010-05-11 19.406 75,853 +11,543 0.11% 1,472,003
2010-05-10 2010-05-06 18.678 64,310 +18,304 0.09% 1,201,199
2010-05-07 2010-05-05 19.285 46,006 +10,718 0.07% 887,212
2010-05-06 2010-05-04 19.467 35,288 +5,771 0.05% 686,939
2010-05-05 2010-05-03 20.316 29,517 +4,947 0.04% 599,657
2010-04-23 2010-04-21 21.165 24,570 +1,649 0.04% 520,016
2010-04-13 2010-04-09 22.802 22,921 -165 0.03% 522,646
2010-04-08 2010-04-01 20.922 23,086 -16,489 0.03% 483,007
2010-04-07 2010-03-31 19.709 39,575 +16,489 0.06% 779,992
2010-03-30 2010-03-26 20.619 23,086 -32,979 0.03% 476,007
2010-03-24 2010-03-22 18.860 56,065 -49,469 0.08% 1,057,397
2010-03-23 2010-03-19 17.708 105,534 -16,490 0.15% 1,868,792
2010-03-18 2010-03-16 17.465 122,024 -38,916 0.18% 2,131,197
2010-03-15 2010-03-11 16.738 160,940 +16,490 0.23% 2,693,760
2010-03-09 2010-03-05 16.980 144,450 -9,070 0.21% 2,452,796
2010-03-08 2010-03-04 16.980 153,520 +825 0.22% 2,606,807
2010-03-05 2010-03-03 16.980 152,695 -15,995 0.22% 2,592,798
2010-03-04 2010-03-02 16.980 168,690 +29,516 0.24% 2,864,397
2010-02-25 2010-02-23 16.677 139,174 +102,237 0.20% 2,321,008
2010-02-24 2010-02-22 16.798 36,937 +1,649 0.05% 620,479
2010-02-19 2010-02-17 15.889 35,288 +11,048 0.05% 560,679
2010-01-13 2010-01-11 16.738 24,240 -824 0.04% 405,721
2010-01-12 2010-01-08 16.798 25,064 -825 0.04% 421,033
2010-01-08 2010-01-06 15.767 25,889 +1,649 0.04% 408,201
2009-12-28 2009-12-22 15.040 24,240 -9,069 0.04% 364,561
2009-11-24 2009-11-20 16.253 33,309 +824 0.05% 541,355
2009-11-12 2009-11-10 16.556 32,485 -3,298 0.05% 537,813
2009-11-10 2009-11-06 16.495 35,783 +6,596 0.05% 590,244
2009-11-09 2009-11-05 16.616 29,187 +6,596 0.04% 484,982
2009-11-04 2009-11-02 16.192 22,591 -989 0.03% 365,791
2009-10-30 2009-10-28 15.949 23,580 -825 0.03% 376,084
2009-10-28 2009-10-23 15.828 24,405 -1,649 0.04% 386,283
2009-10-22 2009-10-20 13.887 26,054 -495 0.04% 361,823
2009-10-20 2009-10-16 13.948 26,549 +495 0.04% 370,307
2009-10-19 2009-10-15 14.009 26,054 +2,144 0.04% 364,983
2009-10-15 2009-10-13 13.705 23,910 +1,649 0.03% 327,698
2009-09-30 2009-09-28 13.705 22,261 -165 0.03% 305,098
2009-09-18 2009-09-16 14.979 22,426 -1,649 0.03% 335,919
2009-09-14 2009-09-10 15.767 24,075 +989 0.03% 379,599
2009-09-10 2009-09-08 15.040 23,086 +1,649 0.03% 347,205
2009-08-28 2009-08-26 15.707 21,437 +1,649 0.03% 336,705
2009-08-27 2009-08-25 16.131 19,788 -989 0.03% 319,205
2009-08-03 2009-07-30 18.072 20,777 -2,474 0.03% 375,478
2009-07-28 2009-07-24 17.344 23,251 -164 0.03% 403,268
2009-07-24 2009-07-22 16.677 23,415 -660 0.03% 390,492
2009-07-17 2009-07-15 14.554 24,075 +1,649 0.03% 350,399
2009-06-11 2009-06-09 17.474 22,426 +478 0.03% 391,876
2009-06-09 2009-06-05 18.218 21,948 -807 0.03% 399,844
2009-06-02 2009-05-29 14.562 22,755 -32,276 0.03% 331,355
2009-06-01 2009-05-27 14.376 55,031 -64,714 0.08% 791,122
2009-05-29 2009-05-26 13.818 119,745 -45,025 0.18% 1,654,667
2009-05-27 2009-05-25 13.446 164,770 -19,527 0.24% 2,215,573
2009-05-26 2009-05-22 13.137 184,297 -80,690 0.27% 2,421,042
2009-05-21 2009-05-19 14.252 264,987 +80,690 0.39% 3,776,597
2009-05-20 2009-05-18 13.137 184,297 +161,381 0.27% 2,421,042
2009-05-13 2009-05-11 11.773 22,916 +3,228 0.03% 269,799
2009-04-16 2009-04-14 11.154 19,688 -3,228 0.03% 219,595
2009-04-08 2009-04-06 9.667 22,916 +3,228 0.03% 221,519
2008-11-19 2008-11-17 7.870 19,688 -1,614 0.03% 154,936
2008-11-18 2008-11-14 7.312 21,302 -14,525 0.03% 155,758
2008-11-14 2008-11-12 7.932 35,827 +14,525 0.05% 284,164
2008-11-04 2008-10-31 7.250 21,302 -16,138 0.03% 154,438
2008-11-03 2008-10-30 7.250 37,440 +16,138 0.06% 271,438
2008-09-08 2008-09-04 24.166 21,302 -1,614 0.03% 514,794
2008-07-21 2008-07-17 23.485 22,916 -161 0.03% 538,178
2008-07-15 2008-07-11 24.043 23,077 -3,712 0.03% 554,829
2008-05-29 2008-05-27 25.592 26,789 -1,614 0.04% 685,575
2008-05-16 2008-05-14 27.017 28,403 +1,614 0.04% 767,360
2008-05-02 2008-04-29 28.008 26,789 +3,066 0.04% 750,314
2008-04-24 2008-04-22 23.919 23,723 -8,069 0.04% 567,421
2008-04-23 2008-04-21 23.485 31,792 -27,435 0.05% 746,630
2008-04-18 2008-04-16 21.750 59,227 -72,944 0.09% 1,288,176
2008-04-15 2008-04-11 21.688 132,171 +5,164 0.20% 2,866,504
2008-04-14 2008-04-10 20.882 127,007 +103,284 0.19% 2,652,197
2008-04-11 2008-04-09 19.643 23,723 -2,259 0.04% 465,991
2008-04-08 2008-04-03 18.590 25,982 -9,683 0.04% 482,994
2008-04-07 2008-04-02 18.094 35,665 +2,259 0.05% 645,317
2008-04-03 2008-04-01 19.829 33,406 -1,614 0.05% 662,404
2008-04-02 2008-03-31 20.944 35,020 +9,683 0.05% 733,468
2008-04-01 2008-03-28 18.899 25,337 +1,614 0.04% 478,854
2008-02-13 2008-02-11 24.724 23,723 +161 0.04% 586,531
2008-01-09 2008-01-07 37.675 23,562 -10,973 0.03% 887,695
2008-01-04 2008-01-02 39.968 34,535 +2,904 0.05% 1,380,281
2008-01-03 2007-12-31 39.658 31,631 +8,069 0.05% 1,254,415
2007-12-21 2007-12-19 33.337 23,562 +969 0.03% 785,494
2007-12-10 2007-12-06 38.109 22,593 -807 0.03% 860,988
2007-11-16 2007-11-14 39.534 23,400 +1,775 0.03% 925,092
2007-11-15 2007-11-13 40.587 21,625 +2,905 0.03% 877,699
2007-11-14 2007-11-12 40.835 18,720 +323 0.03% 764,433
2007-11-09 2007-11-07 41.517 18,397 +322 0.03% 763,783
2007-11-08 2007-11-06 42.756 18,075 +162 0.03% 772,815
2007-11-02 2007-10-31 48.147 17,913 -484 0.03% 862,457
2007-11-01 2007-10-30 48.023 18,397 -162 0.03% 883,481
2007-10-30 2007-10-26 47.589 18,559 +807 0.03% 883,210
2007-10-23 2007-10-18 50.626 17,752 -1,291 0.03% 898,706
2007-10-18 2007-10-16 50.254 19,043 -7,101 0.03% 956,984
2007-10-17 2007-10-15 50.750 26,144 -2,420 0.04% 1,326,796
2007-10-15 2007-10-11 53.290 28,564 -485 0.04% 1,522,179
2007-10-12 2007-10-10 52.980 29,049 -25,820 0.04% 1,539,025
2007-10-10 2007-10-08 52.980 54,869 +25,820 0.08% 2,906,976
2007-10-09 2007-10-05 50.626 29,049 -1,129 0.04% 1,470,624
2007-10-04 2007-10-02 51.679 30,178 -9,360 0.04% 1,559,570
2007-10-03 2007-09-28 53.166 39,538 -11,297 0.06% 2,102,085
2007-09-28 2007-09-25 53.166 50,835 +20,980 0.08% 2,702,703
2007-09-27 2007-09-24 51.555 29,855 -16,945 0.04% 1,539,177
2007-09-25 2007-09-21 51.369 46,800 -25,499 0.07% 2,404,079
2007-09-24 2007-09-20 54.034 72,299 -6,939 0.11% 3,906,583
2007-09-21 2007-09-19 55.025 79,238 +10,006 0.12% 4,360,083
2007-09-20 2007-09-18 55.149 69,232 +48,575 0.10% 3,818,081
2007-09-17 2007-09-13 54.405 20,657 +3,228 0.03% 1,123,854
2007-09-10 2007-09-06 51.617 17,429 +2,259 0.03% 899,634
2007-09-05 2007-09-03 51.369 15,170 -1,936 0.02% 779,271
2007-08-29 2007-08-27 55.087 17,106 +484 0.03% 942,320
2007-08-23 2007-08-21 49.262 16,622 +323 0.02% 818,839
2007-08-22 2007-08-20 48.333 16,299 -807 0.02% 787,778
2007-08-21 2007-08-17 42.322 17,106 -9,199 0.03% 723,965
2007-08-20 2007-08-16 44.925 26,305 -9,683 0.04% 1,181,747
2007-08-17 2007-08-15 48.953 35,988 +3,228 0.05% 1,761,705
2007-08-16 2007-08-14 51.803 32,760 +807 0.05% 1,697,065
2007-08-14 2007-08-10 52.423 31,953 +14,524 0.05% 1,675,060
2007-08-10 2007-08-08 54.158 17,429 +1,614 0.03% 943,913
2007-08-09 2007-08-07 53.352 15,815 -4,519 0.02% 843,763
2007-08-08 2007-08-06 57.752 20,334 -3,066 0.03% 1,174,321
2007-08-07 2007-08-03 62.461 23,400 -162 0.03% 1,461,587
2007-08-06 2007-08-02 65.187 23,562 -1,936 0.03% 1,535,947
2007-08-03 2007-08-01 69.277 25,498 -16,784 0.04% 1,766,429
2007-08-02 2007-07-31 72.499 42,282 +15,331 0.06% 3,065,418
2007-08-01 2007-07-30 68.410 26,951 -96,344 0.04% 1,843,708
2007-07-31 2007-07-27 69.401 123,295 -3,389 0.18% 8,556,807
2007-07-30 2007-07-26 71.632 126,684 0.19% 9,074,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top