History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 3,548,000 | +0 | 0.13% | 10,608,520 |
| 2025-10-13 | 2025-10-09 | 3.030 | 3,548,000 | +0 | 0.13% | 10,750,440 |
| 2025-10-10 | 2025-10-08 | 2.980 | 3,548,000 | +86,000 | 0.13% | 10,573,040 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,462,000 | +186,000 | 0.13% | 9,970,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 3,276,000 | +62,000 | 0.12% | 8,910,720 |
| 2025-10-06 | 2025-10-02 | 2.700 | 3,214,000 | +130,000 | 0.12% | 8,677,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 3,084,000 | -20,000 | 0.11% | 8,203,440 |
| 2025-10-02 | 2025-09-29 | 2.620 | 3,104,000 | -12,000 | 0.11% | 8,132,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 3,116,000 | +24,000 | 0.11% | 7,821,160 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,092,000 | +258,000 | 0.11% | 8,131,960 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,834,000 | -10,000 | 0.10% | 7,085,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,844,000 | +46,000 | 0.10% | 7,081,560 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,798,000 | -24,000 | 0.10% | 7,246,820 |
| 2025-09-23 | 2025-09-19 | 2.600 | 2,822,000 | +4,000 | 0.10% | 7,337,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 2,818,000 | +296,000 | 0.10% | 7,411,340 |
| 2025-09-19 | 2025-09-17 | 2.580 | 2,522,000 | +214,000 | 0.09% | 6,506,760 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,308,000 | -12,000 | 0.08% | 5,793,080 |
| 2025-09-17 | 2025-09-15 | 2.520 | 2,320,000 | +90,000 | 0.09% | 5,846,400 |
| 2025-09-16 | 2025-09-12 | 2.600 | 2,230,000 | +60,000 | 0.08% | 5,798,000 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,170,000 | +227,351 | 0.08% | 5,901,456 |
| 2025-09-11 | 2025-09-09 | 2.608 | 1,942,649 | -5,935 | 0.07% | 5,067,120 |
| 2025-09-09 | 2025-09-05 | 2.507 | 1,948,584 | -23,739 | 0.07% | 4,885,601 |
| 2025-09-08 | 2025-09-04 | 2.487 | 1,972,323 | -15,826 | 0.07% | 4,905,240 |
| 2025-09-04 | 2025-09-02 | 2.548 | 1,988,149 | +7,913 | 0.07% | 5,065,200 |
| 2025-09-03 | 2025-09-01 | 2.517 | 1,980,236 | -19,782 | 0.07% | 4,984,980 |
| 2025-09-02 | 2025-08-29 | 2.538 | 2,000,018 | +25,717 | 0.07% | 5,075,219 |
| 2025-09-01 | 2025-08-28 | 2.639 | 1,974,301 | +83,087 | 0.07% | 5,209,560 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,891,214 | +35,608 | 0.07% | 5,143,279 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,855,606 | +53,413 | 0.07% | 5,290,321 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,802,193 | -328,390 | 0.07% | 5,320,241 |
| 2025-08-26 | 2025-08-22 | 2.568 | 2,130,583 | +63,304 | 0.08% | 5,471,159 |
| 2025-08-25 | 2025-08-21 | 2.558 | 2,067,279 | -27,696 | 0.08% | 5,287,700 |
| 2025-08-22 | 2025-08-20 | 2.608 | 2,094,975 | -126,608 | 0.08% | 5,464,441 |
| 2025-08-21 | 2025-08-19 | 2.578 | 2,221,583 | -205,739 | 0.08% | 5,727,299 |
| 2025-08-20 | 2025-08-18 | 2.426 | 2,427,322 | -27,696 | 0.09% | 5,889,600 |
| 2025-08-19 | 2025-08-15 | 2.345 | 2,455,018 | +134,522 | 0.09% | 5,758,241 |
| 2025-08-18 | 2025-08-14 | 2.153 | 2,320,496 | -29,674 | 0.09% | 4,996,980 |
| 2025-08-15 | 2025-08-13 | 2.164 | 2,350,170 | -53,413 | 0.09% | 5,084,640 |
| 2025-08-14 | 2025-08-12 | 2.113 | 2,403,583 | +39,565 | 0.09% | 5,078,700 |
| 2025-08-13 | 2025-08-11 | 2.113 | 2,364,018 | -49,456 | 0.09% | 4,995,100 |
| 2025-08-12 | 2025-08-08 | 2.103 | 2,413,474 | +79,130 | 0.09% | 5,075,199 |
| 2025-08-11 | 2025-08-07 | 2.073 | 2,334,344 | -92,978 | 0.09% | 4,838,000 |
| 2025-08-08 | 2025-08-06 | 2.062 | 2,427,322 | +92,978 | 0.09% | 5,006,160 |
| 2025-08-06 | 2025-08-04 | 2.032 | 2,334,344 | -27,696 | 0.09% | 4,743,600 |
| 2025-08-05 | 2025-08-01 | 2.032 | 2,362,040 | -77,152 | 0.09% | 4,799,881 |
| 2025-08-04 | 2025-07-31 | 2.052 | 2,439,192 | -130,565 | 0.09% | 5,005,981 |
| 2025-08-01 | 2025-07-30 | 2.133 | 2,569,757 | -69,239 | 0.10% | 5,481,781 |
| 2025-07-31 | 2025-07-29 | 2.174 | 2,638,996 | +69,239 | 0.10% | 5,736,201 |
| 2025-07-30 | 2025-07-28 | 2.174 | 2,569,757 | -9,891 | 0.10% | 5,585,701 |
| 2025-07-29 | 2025-07-25 | 2.214 | 2,579,648 | +138,478 | 0.10% | 5,711,520 |
| 2025-07-28 | 2025-07-24 | 2.204 | 2,441,170 | +71,217 | 0.09% | 5,380,240 |
| 2025-07-25 | 2025-07-23 | 2.143 | 2,369,953 | +3,957 | 0.09% | 5,079,521 |
| 2025-07-24 | 2025-07-22 | 2.143 | 2,365,996 | -23,739 | 0.09% | 5,071,040 |
| 2025-07-23 | 2025-07-21 | 2.113 | 2,389,735 | -124,630 | 0.09% | 5,049,440 |
| 2025-07-22 | 2025-07-18 | 2.123 | 2,514,365 | -108,805 | 0.09% | 5,338,199 |
| 2025-07-21 | 2025-07-17 | 2.133 | 2,623,170 | +356,087 | 0.10% | 5,595,721 |
| 2025-07-18 | 2025-07-16 | 2.093 | 2,267,083 | -9,891 | 0.08% | 4,744,440 |
| 2025-07-17 | 2025-07-15 | 2.073 | 2,276,974 | -15,827 | 0.08% | 4,719,099 |
| 2025-07-16 | 2025-07-14 | 2.083 | 2,292,801 | -65,282 | 0.09% | 4,775,081 |
| 2025-07-15 | 2025-07-11 | 2.073 | 2,358,083 | +89,022 | 0.09% | 4,887,200 |
| 2025-07-14 | 2025-07-10 | 2.022 | 2,269,061 | -108,805 | 0.08% | 4,587,999 |
| 2025-07-11 | 2025-07-09 | 1.992 | 2,377,866 | +61,326 | 0.09% | 4,735,881 |
| 2025-07-10 | 2025-07-08 | 2.022 | 2,316,540 | +17,805 | 0.09% | 4,684,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 2,298,735 | -1,979 | 0.09% | 4,624,759 |
| 2025-07-08 | 2025-07-04 | 2.042 | 2,300,714 | -27,695 | 0.09% | 4,698,521 |
| 2025-07-07 | 2025-07-03 | 2.083 | 2,328,409 | +17,804 | 0.09% | 4,849,240 |
| 2025-07-04 | 2025-07-02 | 2.123 | 2,310,605 | -180,021 | 0.09% | 4,905,600 |
| 2025-07-03 | 2025-06-30 | 2.032 | 2,490,626 | -98,913 | 0.09% | 5,061,179 |
| 2025-07-02 | 2025-06-27 | 1.961 | 2,589,539 | -9,891 | 0.10% | 5,078,920 |
| 2025-06-30 | 2025-06-26 | 2.041 | 2,599,430 | +3,956 | 0.10% | 5,306,517 |
| 2025-06-27 | 2025-06-25 | 2.041 | 2,595,474 | -81,365 | 0.10% | 5,298,441 |
| 2025-06-26 | 2025-06-24 | 2.041 | 2,676,839 | +23,396 | 0.10% | 5,464,541 |
| 2025-06-25 | 2025-06-23 | 2.011 | 2,653,443 | +19,496 | 0.10% | 5,335,120 |
| 2025-06-24 | 2025-06-20 | 2.011 | 2,633,947 | +19,497 | 0.10% | 5,295,920 |
| 2025-06-20 | 2025-06-18 | 2.072 | 2,614,450 | +83,833 | 0.10% | 5,417,639 |
| 2025-06-19 | 2025-06-17 | 2.093 | 2,530,617 | +105,280 | 0.10% | 5,295,841 |
| 2025-06-17 | 2025-06-13 | 2.103 | 2,425,337 | +74,086 | 0.09% | 5,100,401 |
| 2025-06-16 | 2025-06-12 | 2.123 | 2,351,251 | -1,949 | 0.09% | 4,992,840 |
| 2025-06-13 | 2025-06-11 | 2.113 | 2,353,200 | -115,028 | 0.09% | 4,972,839 |
| 2025-06-12 | 2025-06-10 | 2.072 | 2,468,228 | +109,179 | 0.09% | 5,114,639 |
| 2025-06-10 | 2025-06-06 | 1.980 | 2,359,049 | +23,395 | 0.09% | 4,670,599 |
| 2025-06-09 | 2025-06-05 | 1.970 | 2,335,654 | -3,899 | 0.09% | 4,600,320 |
| 2025-06-06 | 2025-06-04 | 1.939 | 2,339,553 | +7,798 | 0.09% | 4,536,000 |
| 2025-06-04 | 2025-06-02 | 1.908 | 2,331,755 | +29,245 | 0.09% | 4,449,121 |
| 2025-06-02 | 2025-05-29 | 1.949 | 2,302,510 | -64,338 | 0.09% | 4,487,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 2,366,848 | +15,597 | 0.09% | 4,516,080 |
| 2025-05-29 | 2025-05-27 | 1.908 | 2,351,251 | +35,094 | 0.09% | 4,486,320 |
| 2025-05-28 | 2025-05-26 | 1.949 | 2,316,157 | -5,849 | 0.09% | 4,514,399 |
| 2025-05-27 | 2025-05-23 | 1.929 | 2,322,006 | +5,849 | 0.09% | 4,478,159 |
| 2025-05-26 | 2025-05-22 | 1.929 | 2,316,157 | +79,934 | 0.09% | 4,466,879 |
| 2025-05-23 | 2025-05-21 | 1.959 | 2,236,223 | -38,992 | 0.08% | 4,381,540 |
| 2025-05-22 | 2025-05-20 | 1.980 | 2,275,215 | -103,331 | 0.09% | 4,504,619 |
| 2025-05-21 | 2025-05-19 | 2.011 | 2,378,546 | +19,497 | 0.09% | 4,782,401 |
| 2025-05-20 | 2025-05-16 | 1.990 | 2,359,049 | +44,841 | 0.09% | 4,694,799 |
| 2025-05-19 | 2025-05-15 | 2.072 | 2,314,208 | +25,345 | 0.09% | 4,795,480 |
| 2025-05-16 | 2025-05-14 | 2.103 | 2,288,863 | +142,323 | 0.09% | 4,813,401 |
| 2025-05-15 | 2025-05-13 | 2.134 | 2,146,540 | +140,373 | 0.08% | 4,580,160 |
| 2025-05-14 | 2025-05-12 | 2.441 | 2,006,167 | +5,849 | 0.08% | 4,898,041 |
| 2025-05-13 | 2025-05-09 | 2.370 | 2,000,318 | +9,748 | 0.08% | 4,740,120 |
| 2025-05-12 | 2025-05-08 | 2.257 | 1,990,570 | -9,748 | 0.07% | 4,492,401 |
| 2025-05-09 | 2025-05-07 | 2.308 | 2,000,318 | +27,295 | 0.08% | 4,617,000 |
| 2025-05-08 | 2025-05-06 | 2.277 | 1,973,023 | +35,093 | 0.07% | 4,493,280 |
| 2025-05-07 | 2025-05-02 | 2.329 | 1,937,930 | -46,791 | 0.07% | 4,512,761 |
| 2025-05-06 | 2025-04-30 | 2.165 | 1,984,721 | -19,496 | 0.07% | 4,295,960 |
| 2025-05-02 | 2025-04-29 | 2.113 | 2,004,217 | -9,748 | 0.08% | 4,235,360 |
| 2025-04-30 | 2025-04-28 | 2.103 | 2,013,965 | +9,748 | 0.08% | 4,235,300 |
| 2025-04-29 | 2025-04-25 | 2.154 | 2,004,217 | -11,698 | 0.08% | 4,317,600 |
| 2025-04-28 | 2025-04-24 | 2.123 | 2,015,915 | +29,245 | 0.08% | 4,280,760 |
| 2025-04-25 | 2025-04-23 | 2.185 | 1,986,670 | +11,697 | 0.07% | 4,340,939 |
| 2025-04-24 | 2025-04-22 | 2.041 | 1,974,973 | -9,748 | 0.07% | 4,031,741 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,984,721 | -29,244 | 0.07% | 3,970,200 |
| 2025-04-10 | 2025-04-08 | 1.877 | 2,013,965 | +9,748 | 0.08% | 3,780,780 |
| 2025-04-09 | 2025-04-07 | 1.888 | 2,004,217 | -29,244 | 0.08% | 3,783,040 |
| 2025-04-08 | 2025-04-03 | 2.288 | 2,033,461 | +13,647 | 0.08% | 4,651,779 |
| 2025-04-07 | 2025-04-02 | 2.236 | 2,019,814 | -31,194 | 0.08% | 4,516,960 |
| 2025-04-03 | 2025-04-01 | 2.134 | 2,051,008 | -81,885 | 0.08% | 4,376,320 |
| 2025-04-02 | 2025-03-31 | 2.123 | 2,132,893 | +9,749 | 0.08% | 4,529,161 |
| 2025-04-01 | 2025-03-28 | 2.195 | 2,123,144 | +9,748 | 0.08% | 4,660,919 |
| 2025-03-31 | 2025-03-27 | 2.195 | 2,113,396 | -15,597 | 0.08% | 4,639,520 |
| 2025-03-28 | 2025-03-26 | 2.195 | 2,128,993 | +76,035 | 0.08% | 4,673,759 |
| 2025-03-27 | 2025-03-25 | 2.185 | 2,052,958 | -29,244 | 0.08% | 4,485,780 |
| 2025-03-26 | 2025-03-24 | 2.226 | 2,082,202 | +38,992 | 0.08% | 4,635,120 |
| 2025-03-25 | 2025-03-21 | 2.175 | 2,043,210 | +9,749 | 0.08% | 4,443,521 |
| 2025-03-24 | 2025-03-20 | 2.298 | 2,033,461 | -25,346 | 0.08% | 4,672,639 |
| 2025-03-21 | 2025-03-19 | 2.288 | 2,058,807 | +101,381 | 0.08% | 4,709,761 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,957,426 | -11,698 | 0.07% | 4,417,600 |
| 2025-03-19 | 2025-03-17 | 2.103 | 1,969,124 | +11,698 | 0.07% | 4,141,000 |
| 2025-03-18 | 2025-03-14 | 1.970 | 1,957,426 | -19,496 | 0.07% | 3,855,360 |
| 2025-03-17 | 2025-03-13 | 1.970 | 1,976,922 | +19,496 | 0.07% | 3,893,759 |
| 2025-03-14 | 2025-03-12 | 1.898 | 1,957,426 | -23,396 | 0.07% | 3,714,800 |
| 2025-03-13 | 2025-03-11 | 1.867 | 1,980,822 | +3,900 | 0.07% | 3,698,241 |
| 2025-03-11 | 2025-03-07 | 1.836 | 1,976,922 | +19,496 | 0.07% | 3,630,119 |
| 2025-03-06 | 2025-03-04 | 1.826 | 1,957,426 | -19,496 | 0.07% | 3,574,240 |
| 2025-03-05 | 2025-03-03 | 1.805 | 1,976,922 | +23,395 | 0.07% | 3,569,279 |
| 2025-03-04 | 2025-02-28 | 1.836 | 1,953,527 | +1,950 | 0.07% | 3,587,160 |
| 2025-03-03 | 2025-02-27 | 1.795 | 1,951,577 | -35,093 | 0.07% | 3,503,500 |
| 2025-02-28 | 2025-02-26 | 1.826 | 1,986,670 | +37,042 | 0.07% | 3,627,639 |
| 2025-02-27 | 2025-02-25 | 1.734 | 1,949,628 | +19,497 | 0.07% | 3,380,001 |
| 2025-02-21 | 2025-02-19 | 1.754 | 1,930,131 | +9,748 | 0.07% | 3,385,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 1,920,383 | +29,244 | 0.07% | 3,329,300 |
| 2025-02-18 | 2025-02-14 | 1.775 | 1,891,139 | -140,373 | 0.07% | 3,356,201 |
| 2025-02-14 | 2025-02-12 | 1.785 | 2,031,512 | -15,597 | 0.08% | 3,626,160 |
| 2025-02-12 | 2025-02-10 | 1.826 | 2,047,109 | +21,446 | 0.08% | 3,738,000 |
| 2025-02-11 | 2025-02-07 | 1.826 | 2,025,663 | -9,748 | 0.08% | 3,698,840 |
| 2025-02-10 | 2025-02-06 | 1.805 | 2,035,411 | +29,244 | 0.08% | 3,674,880 |
| 2025-02-07 | 2025-02-05 | 1.816 | 2,006,167 | +77,985 | 0.08% | 3,642,661 |
| 2025-02-06 | 2025-02-04 | 1.785 | 1,928,182 | +9,749 | 0.07% | 3,441,721 |
| 2025-02-04 | 2025-01-28 | 1.908 | 1,918,433 | +15,597 | 0.07% | 3,660,479 |
| 2025-02-03 | 2025-01-24 | 1.847 | 1,902,836 | +27,294 | 0.07% | 3,513,599 |
| 2025-01-10 | 2025-01-08 | 1.816 | 1,875,542 | -5,849 | 0.07% | 3,405,481 |
| 2025-01-08 | 2025-01-06 | 1.867 | 1,881,391 | -9,748 | 0.07% | 3,512,601 |
| 2024-12-30 | 2024-12-24 | 1.990 | 1,891,139 | -3,899 | 0.07% | 3,763,601 |
| 2024-12-27 | 2024-12-20 | 1.970 | 1,895,038 | -35,093 | 0.07% | 3,732,480 |
| 2024-12-23 | 2024-12-19 | 1.949 | 1,930,131 | +35,093 | 0.07% | 3,762,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 1,895,038 | +9,748 | 0.07% | 3,751,920 |
| 2024-12-13 | 2024-12-11 | 2.093 | 1,885,290 | -116,977 | 0.07% | 3,945,360 |
| 2024-12-11 | 2024-12-09 | 2.206 | 2,002,267 | +77,985 | 0.08% | 4,416,099 |
| 2024-12-10 | 2024-12-06 | 2.144 | 1,924,282 | +38,992 | 0.07% | 4,125,659 |
| 2024-12-09 | 2024-12-05 | 2.144 | 1,885,290 | -9,748 | 0.07% | 4,042,060 |
| 2024-12-04 | 2024-12-02 | 2.144 | 1,895,038 | +19,496 | 0.07% | 4,062,960 |
| 2024-12-02 | 2024-11-28 | 2.154 | 1,875,542 | -5,849 | 0.07% | 4,040,401 |
| 2024-11-29 | 2024-11-27 | 2.206 | 1,881,391 | -38,992 | 0.07% | 4,149,501 |
| 2024-11-27 | 2024-11-25 | 2.082 | 1,920,383 | -1,950 | 0.07% | 3,999,100 |
| 2024-11-26 | 2024-11-22 | 2.052 | 1,922,333 | -38,992 | 0.07% | 3,944,001 |
| 2024-11-22 | 2024-11-20 | 2.021 | 1,961,325 | +1,949 | 0.07% | 3,963,639 |
| 2024-11-21 | 2024-11-19 | 1.898 | 1,959,376 | +9,748 | 0.07% | 3,718,501 |
| 2024-11-20 | 2024-11-18 | 1.877 | 1,949,628 | +38,993 | 0.07% | 3,660,001 |
| 2024-11-18 | 2024-11-14 | 1.795 | 1,910,635 | -77,985 | 0.07% | 3,430,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 1,988,620 | -9,748 | 0.07% | 3,590,400 |
| 2024-11-13 | 2024-11-11 | 1.939 | 1,998,368 | -19,496 | 0.08% | 3,874,500 |
| 2024-11-12 | 2024-11-08 | 1.929 | 2,017,864 | +19,496 | 0.08% | 3,891,599 |
| 2024-11-08 | 2024-11-06 | 1.888 | 1,998,368 | +9,748 | 0.08% | 3,772,000 |
| 2024-11-07 | 2024-11-05 | 1.949 | 1,988,620 | -37,043 | 0.07% | 3,876,000 |
| 2024-11-06 | 2024-11-04 | 1.877 | 2,025,663 | +77,985 | 0.08% | 3,802,740 |
| 2024-11-05 | 2024-11-01 | 1.826 | 1,947,678 | +9,748 | 0.07% | 3,556,440 |
| 2024-11-04 | 2024-10-31 | 1.836 | 1,937,930 | -9,748 | 0.07% | 3,558,520 |
| 2024-10-18 | 2024-10-16 | 1.867 | 1,947,678 | +7,799 | 0.07% | 3,636,360 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,939,879 | +3,899 | 0.07% | 3,880,499 |
| 2024-10-09 | 2024-10-07 | 2.257 | 1,935,980 | +33,144 | 0.07% | 4,369,200 |
| 2024-10-04 | 2024-10-02 | 2.308 | 1,902,836 | -3,900 | 0.07% | 4,391,999 |
| 2024-10-03 | 2024-09-30 | 2.154 | 1,906,736 | -3,899 | 0.07% | 4,107,601 |
| 2024-10-02 | 2024-09-27 | 2.062 | 1,910,635 | -21,446 | 0.07% | 3,939,600 |
| 2024-09-24 | 2024-09-20 | 1.785 | 1,932,081 | +23,396 | 0.07% | 3,448,680 |
| 2024-09-23 | 2024-09-19 | 1.816 | 1,908,685 | -1,950 | 0.07% | 3,465,659 |
| 2024-09-19 | 2024-09-16 | 1.857 | 1,910,635 | +1,950 | 0.07% | 3,547,600 |
| 2024-09-12 | 2024-09-10 | 1.705 | 1,908,685 | +25,072 | 0.07% | 3,253,862 |
| 2024-08-30 | 2024-08-28 | 1.726 | 1,883,613 | -3,848 | 0.07% | 3,250,281 |
| 2024-08-13 | 2024-08-09 | 1.653 | 1,887,461 | -15,392 | 0.07% | 3,119,580 |
| 2024-08-09 | 2024-08-07 | 1.611 | 1,902,853 | -9,620 | 0.07% | 3,065,900 |
| 2024-08-08 | 2024-08-06 | 1.590 | 1,912,473 | +9,620 | 0.07% | 3,041,640 |
| 2024-08-07 | 2024-08-05 | 1.559 | 1,902,853 | -28,860 | 0.07% | 2,967,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 1,931,713 | +28,860 | 0.07% | 3,012,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 1,902,853 | +13,468 | 0.07% | 3,085,680 |
| 2024-07-31 | 2024-07-29 | 1.663 | 1,889,385 | +19,240 | 0.07% | 3,142,400 |
| 2024-07-30 | 2024-07-26 | 1.694 | 1,870,145 | -48,100 | 0.07% | 3,168,721 |
| 2024-07-29 | 2024-07-25 | 1.684 | 1,918,245 | -48,100 | 0.07% | 3,230,280 |
| 2024-07-24 | 2024-07-22 | 1.840 | 1,966,345 | +9,620 | 0.07% | 3,617,879 |
| 2024-07-22 | 2024-07-18 | 1.913 | 1,956,725 | +9,620 | 0.07% | 3,742,559 |
| 2024-07-19 | 2024-07-17 | 1.913 | 1,947,105 | -15,392 | 0.07% | 3,724,160 |
| 2024-07-18 | 2024-07-16 | 1.923 | 1,962,497 | +5,772 | 0.07% | 3,773,999 |
| 2024-07-17 | 2024-07-15 | 1.923 | 1,956,725 | +19,240 | 0.07% | 3,762,899 |
| 2024-07-15 | 2024-07-11 | 1.954 | 1,937,485 | -13,468 | 0.07% | 3,786,320 |
| 2024-07-11 | 2024-07-09 | 1.902 | 1,950,953 | -5,772 | 0.07% | 3,711,239 |
| 2024-07-10 | 2024-07-08 | 1.902 | 1,956,725 | +5,772 | 0.07% | 3,722,219 |
| 2024-07-05 | 2024-07-03 | 1.913 | 1,950,953 | +59,644 | 0.07% | 3,731,519 |
| 2024-07-04 | 2024-07-02 | 1.861 | 1,891,309 | +51,949 | 0.07% | 3,519,140 |
| 2024-07-03 | 2024-06-28 | 1.892 | 1,839,360 | +28,860 | 0.07% | 3,479,839 |
| 2024-07-02 | 2024-06-27 | 1.830 | 1,810,500 | -1,924 | 0.07% | 3,312,320 |
| 2024-06-27 | 2024-06-25 | 1.866 | 1,812,424 | +45,208 | 0.07% | 3,381,341 |
| 2024-06-25 | 2024-06-21 | 1.876 | 1,767,216 | +67,537 | 0.07% | 3,315,839 |
| 2024-06-20 | 2024-06-18 | 1.812 | 1,699,679 | -37,521 | 0.07% | 3,080,399 |
| 2024-06-18 | 2024-06-14 | 1.652 | 1,737,200 | +131,322 | 0.07% | 2,870,600 |
| 2024-06-17 | 2024-06-13 | 1.716 | 1,605,878 | -9,380 | 0.06% | 2,756,320 |
| 2024-06-13 | 2024-06-11 | 1.770 | 1,615,258 | -3,752 | 0.06% | 2,858,519 |
| 2024-06-07 | 2024-06-05 | 1.844 | 1,619,010 | -28,141 | 0.06% | 2,985,979 |
| 2024-05-30 | 2024-05-28 | 1.940 | 1,647,151 | -9,380 | 0.06% | 3,195,920 |
| 2024-05-24 | 2024-05-22 | 1.919 | 1,656,531 | +9,380 | 0.06% | 3,178,800 |
| 2024-05-23 | 2024-05-21 | 1.919 | 1,647,151 | +50,653 | 0.06% | 3,160,800 |
| 2024-05-21 | 2024-05-17 | 2.015 | 1,596,498 | -18,760 | 0.06% | 3,216,780 |
| 2024-05-20 | 2024-05-16 | 1.983 | 1,615,258 | +28,140 | 0.06% | 3,202,919 |
| 2024-05-17 | 2024-05-14 | 1.972 | 1,587,118 | -9,380 | 0.06% | 3,130,200 |
| 2024-05-14 | 2024-05-10 | 2.026 | 1,596,498 | -39,397 | 0.06% | 3,233,800 |
| 2024-05-13 | 2024-05-09 | 2.026 | 1,635,895 | -75,041 | 0.06% | 3,313,601 |
| 2024-05-10 | 2024-05-08 | 1.930 | 1,710,936 | +9,380 | 0.07% | 3,301,441 |
| 2024-05-07 | 2024-05-03 | 1.919 | 1,701,556 | -43,148 | 0.07% | 3,265,201 |
| 2024-05-06 | 2024-05-02 | 1.908 | 1,744,704 | +97,553 | 0.07% | 3,329,400 |
| 2024-05-03 | 2024-04-30 | 1.812 | 1,647,151 | -5,628 | 0.06% | 2,985,200 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,652,779 | -20,636 | 0.06% | 2,924,920 |
| 2024-04-30 | 2024-04-26 | 1.684 | 1,673,415 | +56,281 | 0.06% | 2,818,720 |
| 2024-04-29 | 2024-04-25 | 1.780 | 1,617,134 | +41,272 | 0.06% | 2,879,079 |
| 2024-04-26 | 2024-04-24 | 1.759 | 1,575,862 | +3,752 | 0.06% | 2,772,000 |
| 2024-04-25 | 2024-04-23 | 1.748 | 1,572,110 | +9,380 | 0.06% | 2,748,640 |
| 2024-04-24 | 2024-04-22 | 1.844 | 1,562,730 | -18,760 | 0.06% | 2,882,181 |
| 2024-04-23 | 2024-04-19 | 1.866 | 1,581,490 | -5,628 | 0.06% | 2,950,500 |
| 2024-04-22 | 2024-04-18 | 1.844 | 1,587,118 | -1,876 | 0.06% | 2,927,160 |
| 2024-04-19 | 2024-04-17 | 1.823 | 1,588,994 | +1,876 | 0.06% | 2,896,740 |
| 2024-04-18 | 2024-04-16 | 1.908 | 1,587,118 | -5,628 | 0.06% | 3,028,680 |
| 2024-04-16 | 2024-04-12 | 1.951 | 1,592,746 | -1,876 | 0.06% | 3,107,340 |
| 2024-04-15 | 2024-04-11 | 1.951 | 1,594,622 | +18,760 | 0.06% | 3,111,000 |
| 2024-04-12 | 2024-04-10 | 1.908 | 1,575,862 | +3,752 | 0.06% | 3,007,200 |
| 2024-04-11 | 2024-04-09 | 1.866 | 1,572,110 | +39,397 | 0.06% | 2,933,001 |
| 2024-04-10 | 2024-04-08 | 1.823 | 1,532,713 | -16,884 | 0.06% | 2,794,140 |
| 2024-04-08 | 2024-04-03 | 1.738 | 1,549,597 | +18,760 | 0.06% | 2,692,759 |
| 2024-04-05 | 2024-04-02 | 1.748 | 1,530,837 | -3,752 | 0.06% | 2,676,480 |
| 2024-04-03 | 2024-03-28 | 1.759 | 1,534,589 | -105,058 | 0.06% | 2,699,400 |
| 2024-04-02 | 2024-03-27 | 1.535 | 1,639,647 | +3,752 | 0.06% | 2,517,121 |
| 2024-03-28 | 2024-03-26 | 1.578 | 1,635,895 | -11,256 | 0.06% | 2,581,121 |
| 2024-03-27 | 2024-03-25 | 1.524 | 1,647,151 | +35,645 | 0.06% | 2,511,080 |
| 2024-03-26 | 2024-03-22 | 1.535 | 1,611,506 | +46,900 | 0.06% | 2,473,920 |
| 2024-03-22 | 2024-03-20 | 1.642 | 1,564,606 | +9,381 | 0.06% | 2,568,721 |
| 2024-03-21 | 2024-03-19 | 1.706 | 1,555,225 | +18,760 | 0.06% | 2,652,799 |
| 2024-03-20 | 2024-03-18 | 1.770 | 1,536,465 | +9,380 | 0.06% | 2,719,080 |
| 2024-03-19 | 2024-03-15 | 1.823 | 1,527,085 | -26,264 | 0.06% | 2,783,880 |
| 2024-03-18 | 2024-03-14 | 1.802 | 1,553,349 | -9,381 | 0.06% | 2,798,639 |
| 2024-03-14 | 2024-03-12 | 1.844 | 1,562,730 | +7,505 | 0.06% | 2,882,181 |
| 2024-03-04 | 2024-02-29 | 1.919 | 1,555,225 | +9,380 | 0.06% | 2,984,399 |
| 2024-02-23 | 2024-02-21 | 1.770 | 1,545,845 | -9,380 | 0.06% | 2,735,679 |
| 2024-02-20 | 2024-02-16 | 1.748 | 1,555,225 | +9,380 | 0.06% | 2,719,119 |
| 2024-02-06 | 2024-02-02 | 1.791 | 1,545,845 | -3,752 | 0.06% | 2,768,639 |
| 2024-01-26 | 2024-01-24 | 1.823 | 1,549,597 | +39,396 | 0.06% | 2,824,919 |
| 2024-01-19 | 2024-01-17 | 2.015 | 1,510,201 | -48,777 | 0.06% | 3,042,900 |
| 2024-01-11 | 2024-01-09 | 2.026 | 1,558,978 | -11,256 | 0.06% | 3,157,801 |
| 2024-01-09 | 2024-01-05 | 2.090 | 1,570,234 | +9,380 | 0.06% | 3,281,041 |
| 2024-01-08 | 2024-01-04 | 2.175 | 1,560,854 | +9,381 | 0.06% | 3,394,561 |
| 2024-01-03 | 2023-12-29 | 2.239 | 1,551,473 | +5,628 | 0.06% | 3,473,399 |
| 2023-12-22 | 2023-12-20 | 2.185 | 1,545,845 | -13,133 | 0.06% | 3,378,399 |
| 2023-12-20 | 2023-12-18 | 2.228 | 1,558,978 | -7,504 | 0.06% | 3,473,581 |
| 2023-12-19 | 2023-12-15 | 2.313 | 1,566,482 | +37,521 | 0.06% | 3,623,901 |
| 2023-12-11 | 2023-12-07 | 2.281 | 1,528,961 | -1,876 | 0.06% | 3,488,200 |
| 2023-12-08 | 2023-12-06 | 2.292 | 1,530,837 | -1,876 | 0.06% | 3,508,800 |
| 2023-12-07 | 2023-12-05 | 2.292 | 1,532,713 | +1,876 | 0.06% | 3,513,100 |
| 2023-12-01 | 2023-11-29 | 2.473 | 1,530,837 | -3,752 | 0.06% | 3,786,240 |
| 2023-11-29 | 2023-11-27 | 2.431 | 1,534,589 | +3,752 | 0.06% | 3,730,080 |
| 2023-11-28 | 2023-11-24 | 2.463 | 1,530,837 | +9,380 | 0.06% | 3,769,920 |
| 2023-11-27 | 2023-11-23 | 2.527 | 1,521,457 | -9,380 | 0.06% | 3,844,140 |
| 2023-11-24 | 2023-11-22 | 2.452 | 1,530,837 | -135,074 | 0.06% | 3,753,600 |
| 2023-11-23 | 2023-11-21 | 2.516 | 1,665,911 | +24,388 | 0.06% | 4,191,360 |
| 2023-11-22 | 2023-11-20 | 2.655 | 1,641,523 | -1,876 | 0.06% | 4,357,501 |
| 2023-11-17 | 2023-11-15 | 2.687 | 1,643,399 | +135,074 | 0.06% | 4,415,041 |
| 2023-11-15 | 2023-11-13 | 2.580 | 1,508,325 | -52,529 | 0.06% | 3,891,360 |
| 2023-11-14 | 2023-11-10 | 2.441 | 1,560,854 | +5,629 | 0.06% | 3,810,561 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,555,225 | +33,768 | 0.06% | 3,879,719 |
| 2023-11-09 | 2023-11-07 | 2.601 | 1,521,457 | +15,008 | 0.06% | 3,957,680 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,506,449 | -33,768 | 0.06% | 4,111,361 |
| 2023-11-07 | 2023-11-03 | 2.548 | 1,540,217 | -3,752 | 0.06% | 3,924,379 |
| 2023-11-02 | 2023-10-31 | 2.452 | 1,543,969 | +3,752 | 0.06% | 3,785,799 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,540,217 | -7,504 | 0.06% | 3,842,279 |
| 2023-10-31 | 2023-10-27 | 2.420 | 1,547,721 | +7,504 | 0.06% | 3,745,499 |
| 2023-10-27 | 2023-10-25 | 2.409 | 1,540,217 | -3,752 | 0.06% | 3,710,919 |
| 2023-10-24 | 2023-10-19 | 2.324 | 1,543,969 | -18,761 | 0.06% | 3,588,279 |
| 2023-10-20 | 2023-10-18 | 2.377 | 1,562,730 | -54,404 | 0.06% | 3,715,181 |
| 2023-10-19 | 2023-10-17 | 2.292 | 1,617,134 | +18,760 | 0.06% | 3,706,599 |
| 2023-10-18 | 2023-10-16 | 2.367 | 1,598,374 | +22,512 | 0.06% | 3,782,880 |
| 2023-10-16 | 2023-10-12 | 2.569 | 1,575,862 | +13,132 | 0.06% | 4,048,801 |
| 2023-10-13 | 2023-10-11 | 2.548 | 1,562,730 | +18,761 | 0.06% | 3,981,741 |
| 2023-10-10 | 2023-10-06 | 2.697 | 1,543,969 | -9,380 | 0.06% | 4,164,379 |
| 2023-09-25 | 2023-09-21 | 2.633 | 1,553,349 | -1,876 | 0.06% | 4,090,319 |
| 2023-09-21 | 2023-09-19 | 2.708 | 1,555,225 | +9,380 | 0.06% | 4,211,319 |
| 2023-09-19 | 2023-09-15 | 2.750 | 1,545,845 | +37,520 | 0.06% | 4,251,839 |
| 2023-09-15 | 2023-09-13 | 2.814 | 1,508,325 | -56,281 | 0.06% | 4,245,120 |
| 2023-09-14 | 2023-09-12 | 2.932 | 1,564,606 | +67,537 | 0.06% | 4,587,001 |
| 2023-09-12 | 2023-09-07 | 2.761 | 1,497,069 | -28,140 | 0.06% | 4,133,641 |
| 2023-09-07 | 2023-09-05 | 2.932 | 1,525,209 | +24,388 | 0.06% | 4,471,500 |
| 2023-09-06 | 2023-09-04 | 2.953 | 1,500,821 | -50,652 | 0.06% | 4,432,001 |
| 2023-09-05 | 2023-08-31 | 2.825 | 1,551,473 | -24,389 | 0.06% | 4,383,099 |
| 2023-09-04 | 2023-08-30 | 2.708 | 1,575,862 | -1,876 | 0.06% | 4,267,201 |
| 2023-08-29 | 2023-08-25 | 2.591 | 1,577,738 | -3,752 | 0.06% | 4,087,261 |
| 2023-08-25 | 2023-08-23 | 2.505 | 1,581,490 | +9,380 | 0.06% | 3,962,100 |
| 2023-08-24 | 2023-08-22 | 2.612 | 1,572,110 | -3,752 | 0.06% | 4,106,201 |
| 2023-08-18 | 2023-08-16 | 2.601 | 1,575,862 | -46,900 | 0.06% | 4,099,201 |
| 2023-08-16 | 2023-08-14 | 2.580 | 1,622,762 | -13,133 | 0.06% | 4,186,599 |
| 2023-08-15 | 2023-08-11 | 2.580 | 1,635,895 | -11,256 | 0.06% | 4,220,481 |
| 2023-08-14 | 2023-08-10 | 2.601 | 1,647,151 | -43,148 | 0.06% | 4,284,641 |
| 2023-08-11 | 2023-08-09 | 2.644 | 1,690,299 | -46,901 | 0.06% | 4,468,959 |
| 2023-08-10 | 2023-08-08 | 2.740 | 1,737,200 | -1,876 | 0.07% | 4,759,640 |
| 2023-08-09 | 2023-08-07 | 2.782 | 1,739,076 | -30,016 | 0.07% | 4,838,940 |
| 2023-08-08 | 2023-08-04 | 2.772 | 1,769,092 | +13,132 | 0.07% | 4,903,599 |
| 2023-08-07 | 2023-08-03 | 2.665 | 1,755,960 | -16,884 | 0.07% | 4,679,999 |
| 2023-08-04 | 2023-08-02 | 2.719 | 1,772,844 | -22,513 | 0.07% | 4,819,499 |
| 2023-08-03 | 2023-08-01 | 2.708 | 1,795,357 | +9,380 | 0.07% | 4,861,561 |
| 2023-08-02 | 2023-07-31 | 2.719 | 1,785,977 | +114,438 | 0.07% | 4,855,201 |
| 2023-08-01 | 2023-07-28 | 2.825 | 1,671,539 | -26,264 | 0.06% | 4,722,300 |
| 2023-07-31 | 2023-07-27 | 2.836 | 1,697,803 | -67,537 | 0.07% | 4,814,599 |
| 2023-07-28 | 2023-07-26 | 2.782 | 1,765,340 | -35,645 | 0.07% | 4,912,019 |
| 2023-07-27 | 2023-07-25 | 2.750 | 1,800,985 | -166,966 | 0.07% | 4,953,600 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,967,951 | +403,345 | 0.08% | 5,454,799 |
| 2023-07-25 | 2023-07-21 | 2.548 | 1,564,606 | -39,396 | 0.06% | 3,986,521 |
| 2023-07-24 | 2023-07-20 | 2.527 | 1,604,002 | +1,876 | 0.06% | 4,052,700 |
| 2023-07-21 | 2023-07-19 | 2.548 | 1,602,126 | +56,281 | 0.06% | 4,082,120 |
| 2023-07-20 | 2023-07-18 | 2.644 | 1,545,845 | -52,529 | 0.06% | 4,087,039 |
| 2023-07-19 | 2023-07-14 | 2.388 | 1,598,374 | +18,760 | 0.06% | 3,816,960 |
| 2023-07-18 | 2023-07-13 | 2.495 | 1,579,614 | +13,132 | 0.06% | 3,940,560 |
| 2023-07-14 | 2023-07-12 | 2.153 | 1,566,482 | +5,628 | 0.06% | 3,373,401 |
| 2023-07-10 | 2023-07-06 | 2.143 | 1,560,854 | -18,760 | 0.06% | 3,344,641 |
| 2023-07-07 | 2023-07-05 | 2.196 | 1,579,614 | +9,380 | 0.06% | 3,469,040 |
| 2023-07-05 | 2023-07-03 | 2.079 | 1,570,234 | -18,760 | 0.06% | 3,264,301 |
| 2023-07-04 | 2023-06-30 | 2.026 | 1,588,994 | +9,380 | 0.06% | 3,218,600 |
| 2023-06-27 | 2023-06-23 | 1.995 | 1,579,614 | -5,628 | 0.06% | 3,150,586 |
| 2023-06-26 | 2023-06-21 | 2.104 | 1,585,242 | +45,660 | 0.06% | 3,334,587 |
| 2023-06-23 | 2023-06-20 | 2.093 | 1,539,582 | +7,340 | 0.06% | 3,221,761 |
| 2023-06-21 | 2023-06-19 | 2.136 | 1,532,242 | -9,175 | 0.06% | 3,273,201 |
| 2023-06-19 | 2023-06-15 | 2.082 | 1,541,417 | +9,175 | 0.06% | 3,208,801 |
| 2023-06-16 | 2023-06-14 | 2.093 | 1,532,242 | +22,021 | 0.06% | 3,206,401 |
| 2023-06-15 | 2023-06-13 | 2.147 | 1,510,221 | +9,175 | 0.06% | 3,242,619 |
| 2023-06-14 | 2023-06-12 | 2.180 | 1,501,046 | +14,680 | 0.06% | 3,271,999 |
| 2023-06-13 | 2023-06-09 | 2.267 | 1,486,366 | +9,175 | 0.06% | 3,369,600 |
| 2023-06-08 | 2023-06-06 | 2.420 | 1,477,191 | -7,340 | 0.06% | 3,574,200 |
| 2023-06-07 | 2023-06-05 | 2.398 | 1,484,531 | -9,175 | 0.06% | 3,559,600 |
| 2023-06-06 | 2023-06-02 | 2.322 | 1,493,706 | -45,876 | 0.06% | 3,467,640 |
| 2023-06-05 | 2023-06-01 | 2.245 | 1,539,582 | +45,876 | 0.06% | 3,456,681 |
| 2023-06-02 | 2023-05-31 | 2.300 | 1,493,706 | +9,175 | 0.06% | 3,435,080 |
| 2023-06-01 | 2023-05-30 | 2.311 | 1,484,531 | +16,515 | 0.06% | 3,430,160 |
| 2023-05-31 | 2023-05-29 | 2.376 | 1,468,016 | +5,505 | 0.06% | 3,488,000 |
| 2023-05-30 | 2023-05-25 | 2.430 | 1,462,511 | +12,845 | 0.06% | 3,554,620 |
| 2023-05-29 | 2023-05-24 | 2.485 | 1,449,666 | -18,350 | 0.06% | 3,602,401 |
| 2023-05-23 | 2023-05-19 | 2.376 | 1,468,016 | -5,505 | 0.06% | 3,488,000 |
| 2023-05-19 | 2023-05-17 | 2.354 | 1,473,521 | +3,670 | 0.06% | 3,468,960 |
| 2023-05-17 | 2023-05-15 | 2.420 | 1,469,851 | -5,505 | 0.06% | 3,556,440 |
| 2023-05-15 | 2023-05-11 | 2.398 | 1,475,356 | +12,845 | 0.06% | 3,537,600 |
| 2023-05-11 | 2023-05-09 | 2.485 | 1,462,511 | +27,525 | 0.06% | 3,634,320 |
| 2023-05-10 | 2023-05-08 | 2.529 | 1,434,986 | +9,176 | 0.06% | 3,628,481 |
| 2023-05-05 | 2023-05-03 | 2.670 | 1,425,810 | -27,526 | 0.06% | 3,807,299 |
| 2023-05-03 | 2023-04-28 | 2.594 | 1,453,336 | +9,175 | 0.06% | 3,769,921 |
| 2023-05-02 | 2023-04-27 | 2.539 | 1,444,161 | +5,505 | 0.06% | 3,667,421 |
| 2023-04-25 | 2023-04-21 | 2.452 | 1,438,656 | +9,176 | 0.06% | 3,528,001 |
| 2023-04-21 | 2023-04-19 | 2.550 | 1,429,480 | -1,836 | 0.06% | 3,645,719 |
| 2023-04-20 | 2023-04-18 | 2.638 | 1,431,316 | -3,670 | 0.06% | 3,775,201 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,434,986 | -75,235 | 0.06% | 3,847,441 |
| 2023-04-17 | 2023-04-13 | 2.572 | 1,510,221 | +20,185 | 0.06% | 3,884,559 |
| 2023-04-14 | 2023-04-12 | 2.605 | 1,490,036 | +64,226 | 0.06% | 3,881,360 |
| 2023-04-13 | 2023-04-11 | 2.703 | 1,425,810 | -9,176 | 0.06% | 3,853,919 |
| 2023-04-12 | 2023-04-06 | 2.681 | 1,434,986 | +9,176 | 0.06% | 3,847,441 |
| 2023-04-11 | 2023-04-04 | 2.638 | 1,425,810 | +9,175 | 0.06% | 3,760,679 |
| 2023-04-06 | 2023-04-03 | 2.725 | 1,416,635 | +23,855 | 0.06% | 3,859,999 |
| 2023-03-30 | 2023-03-28 | 2.747 | 1,392,780 | -47,711 | 0.05% | 3,825,360 |
| 2023-03-29 | 2023-03-27 | 2.681 | 1,440,491 | -73,400 | 0.06% | 3,862,201 |
| 2023-03-28 | 2023-03-24 | 2.714 | 1,513,891 | +5,505 | 0.06% | 4,108,499 |
| 2023-03-27 | 2023-03-23 | 2.725 | 1,508,386 | +12,845 | 0.06% | 4,109,999 |
| 2023-03-24 | 2023-03-22 | 2.725 | 1,495,541 | +86,246 | 0.06% | 4,074,999 |
| 2023-03-23 | 2023-03-21 | 2.703 | 1,409,295 | +18,350 | 0.06% | 3,809,279 |
| 2023-03-21 | 2023-03-17 | 2.725 | 1,390,945 | +9,175 | 0.05% | 3,790,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 1,381,770 | -45,875 | 0.05% | 3,644,520 |
| 2023-03-16 | 2023-03-14 | 2.703 | 1,427,645 | +3,670 | 0.06% | 3,858,879 |
| 2023-03-15 | 2023-03-13 | 2.877 | 1,423,975 | +18,350 | 0.06% | 4,097,279 |
| 2023-03-14 | 2023-03-10 | 2.877 | 1,405,625 | -9,175 | 0.06% | 4,044,479 |
| 2023-03-13 | 2023-03-09 | 2.943 | 1,414,800 | +18,350 | 0.06% | 4,163,399 |
| 2023-03-10 | 2023-03-08 | 3.139 | 1,396,450 | +9,175 | 0.05% | 4,383,360 |
| 2023-03-09 | 2023-03-07 | 3.226 | 1,387,275 | +12,845 | 0.05% | 4,475,520 |
| 2023-03-08 | 2023-03-06 | 3.248 | 1,374,430 | -9,175 | 0.05% | 4,464,040 |
| 2023-03-03 | 2023-03-01 | 3.281 | 1,383,605 | -16,515 | 0.05% | 4,539,080 |
| 2023-03-01 | 2023-02-27 | 3.183 | 1,400,120 | -3,670 | 0.05% | 4,455,919 |
| 2023-02-24 | 2023-02-22 | 3.204 | 1,403,790 | +3,670 | 0.05% | 4,498,199 |
| 2023-02-23 | 2023-02-21 | 3.259 | 1,400,120 | +16,515 | 0.05% | 4,562,739 |
| 2023-02-22 | 2023-02-20 | 3.324 | 1,383,605 | -18,350 | 0.05% | 4,599,400 |
| 2023-02-21 | 2023-02-17 | 3.248 | 1,401,955 | +5,505 | 0.05% | 4,553,439 |
| 2023-02-20 | 2023-02-16 | 3.226 | 1,396,450 | -9,175 | 0.05% | 4,505,120 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,405,625 | +69,731 | 0.06% | 4,565,359 |
| 2023-02-16 | 2023-02-14 | 3.411 | 1,335,894 | -27,526 | 0.05% | 4,557,278 |
| 2023-02-15 | 2023-02-13 | 3.324 | 1,363,420 | +5,505 | 0.05% | 4,532,301 |
| 2023-02-14 | 2023-02-10 | 3.346 | 1,357,915 | +20,186 | 0.05% | 4,543,601 |
| 2023-02-10 | 2023-02-08 | 3.488 | 1,337,729 | -7,341 | 0.05% | 4,665,598 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,345,070 | -3,670 | 0.05% | 5,028,382 |
| 2023-02-08 | 2023-02-06 | 3.553 | 1,348,740 | +9,175 | 0.05% | 4,792,201 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,339,565 | +31,196 | 0.05% | 5,197,602 |
| 2023-02-03 | 2023-02-01 | 3.869 | 1,308,369 | -3,670 | 0.05% | 5,062,299 |
| 2023-01-31 | 2023-01-27 | 3.684 | 1,312,039 | -1,835 | 0.05% | 4,833,399 |
| 2023-01-30 | 2023-01-26 | 3.727 | 1,313,874 | -22,020 | 0.05% | 4,897,439 |
| 2023-01-27 | 2023-01-20 | 3.553 | 1,335,894 | -7,341 | 0.05% | 4,746,558 |
| 2023-01-26 | 2023-01-19 | 3.542 | 1,343,235 | -27,525 | 0.05% | 4,758,002 |
| 2023-01-20 | 2023-01-18 | 3.531 | 1,370,760 | -16,515 | 0.05% | 4,840,561 |
| 2023-01-19 | 2023-01-17 | 3.520 | 1,387,275 | -7,340 | 0.05% | 4,883,760 |
| 2023-01-18 | 2023-01-16 | 3.368 | 1,394,615 | +12,845 | 0.05% | 4,696,800 |
| 2023-01-17 | 2023-01-13 | 3.531 | 1,381,770 | -12,845 | 0.05% | 4,879,440 |
| 2023-01-16 | 2023-01-12 | 3.520 | 1,394,615 | +5,505 | 0.05% | 4,909,600 |
| 2023-01-13 | 2023-01-11 | 3.553 | 1,389,110 | +33,030 | 0.05% | 4,935,640 |
| 2023-01-12 | 2023-01-10 | 3.455 | 1,356,080 | -14,680 | 0.05% | 4,685,261 |
| 2023-01-11 | 2023-01-09 | 3.226 | 1,370,760 | -106,431 | 0.05% | 4,422,240 |
| 2023-01-10 | 2023-01-06 | 3.106 | 1,477,191 | -64,226 | 0.06% | 4,588,500 |
| 2023-01-09 | 2023-01-05 | 3.063 | 1,541,417 | +91,751 | 0.06% | 4,720,801 |
| 2023-01-06 | 2023-01-04 | 3.150 | 1,449,666 | +45,876 | 0.06% | 4,566,201 |
| 2023-01-05 | 2023-01-03 | 3.281 | 1,403,790 | -1,835 | 0.05% | 4,605,299 |
| 2023-01-04 | 2022-12-30 | 3.139 | 1,405,625 | -44,041 | 0.06% | 4,412,159 |
| 2023-01-03 | 2022-12-29 | 3.150 | 1,449,666 | -9,175 | 0.06% | 4,566,201 |
| 2022-12-28 | 2022-12-22 | 2.954 | 1,458,841 | -7,340 | 0.06% | 4,308,901 |
| 2022-12-22 | 2022-12-20 | 3.052 | 1,466,181 | +11,010 | 0.06% | 4,474,400 |
| 2022-12-21 | 2022-12-19 | 3.084 | 1,455,171 | +58,721 | 0.06% | 4,488,381 |
| 2022-12-19 | 2022-12-15 | 3.226 | 1,396,450 | -9,175 | 0.05% | 4,505,120 |
| 2022-12-16 | 2022-12-14 | 3.270 | 1,405,625 | -33,031 | 0.06% | 4,595,999 |
| 2022-12-15 | 2022-12-13 | 3.139 | 1,438,656 | +9,176 | 0.06% | 4,515,841 |
| 2022-12-14 | 2022-12-12 | 3.302 | 1,429,480 | +12,845 | 0.06% | 4,720,738 |
| 2022-12-13 | 2022-12-09 | 3.379 | 1,416,635 | +12,845 | 0.06% | 4,786,399 |
| 2022-12-12 | 2022-12-08 | 3.237 | 1,403,790 | -18,350 | 0.05% | 4,544,099 |
| 2022-12-09 | 2022-12-07 | 3.128 | 1,422,140 | -27,526 | 0.06% | 4,448,499 |
| 2022-12-08 | 2022-12-06 | 3.172 | 1,449,666 | +36,701 | 0.06% | 4,597,801 |
| 2022-12-07 | 2022-12-05 | 3.226 | 1,412,965 | +23,855 | 0.06% | 4,558,399 |
| 2022-12-06 | 2022-12-02 | 3.346 | 1,389,110 | -5,505 | 0.05% | 4,647,980 |
| 2022-12-05 | 2022-12-01 | 3.292 | 1,394,615 | +3,670 | 0.05% | 4,590,400 |
| 2022-12-02 | 2022-11-30 | 3.455 | 1,390,945 | -9,175 | 0.05% | 4,805,720 |
| 2022-12-01 | 2022-11-29 | 3.357 | 1,400,120 | +5,505 | 0.05% | 4,700,079 |
| 2022-11-29 | 2022-11-25 | 3.401 | 1,394,615 | +33,030 | 0.05% | 4,742,400 |
| 2022-11-28 | 2022-11-24 | 3.629 | 1,361,585 | +27,526 | 0.05% | 4,941,721 |
| 2022-11-25 | 2022-11-23 | 3.520 | 1,334,059 | +16,515 | 0.05% | 4,696,418 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,317,544 | -55,051 | 0.05% | 4,638,279 |
| 2022-11-23 | 2022-11-21 | 3.509 | 1,372,595 | -7,340 | 0.05% | 4,817,120 |
| 2022-11-22 | 2022-11-18 | 3.128 | 1,379,935 | -9,175 | 0.05% | 4,316,480 |
| 2022-11-18 | 2022-11-16 | 3.161 | 1,389,110 | +1,835 | 0.05% | 4,390,600 |
| 2022-11-17 | 2022-11-15 | 3.117 | 1,387,275 | -91,751 | 0.05% | 4,324,320 |
| 2022-11-16 | 2022-11-14 | 2.954 | 1,479,026 | +82,576 | 0.06% | 4,368,520 |
| 2022-11-15 | 2022-11-11 | 2.790 | 1,396,450 | -9,175 | 0.05% | 3,896,320 |
| 2022-11-14 | 2022-11-10 | 2.757 | 1,405,625 | -7,340 | 0.06% | 3,875,959 |
| 2022-11-10 | 2022-11-08 | 2.856 | 1,412,965 | +22,020 | 0.06% | 4,034,799 |
| 2022-11-09 | 2022-11-07 | 2.856 | 1,390,945 | +1,835 | 0.05% | 3,971,920 |
| 2022-11-08 | 2022-11-04 | 2.594 | 1,389,110 | -7,340 | 0.05% | 3,603,320 |
| 2022-11-03 | 2022-11-01 | 2.485 | 1,396,450 | -18,350 | 0.05% | 3,470,160 |
| 2022-11-02 | 2022-10-31 | 2.376 | 1,414,800 | -89,916 | 0.06% | 3,361,559 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,504,716 | -69,731 | 0.06% | 3,509,599 |
| 2022-10-25 | 2022-10-21 | 2.191 | 1,574,447 | +18,350 | 0.06% | 3,449,160 |
| 2022-10-21 | 2022-10-19 | 2.213 | 1,556,097 | -47,710 | 0.06% | 3,442,880 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,603,807 | +9,175 | 0.06% | 3,495,999 |
| 2022-10-13 | 2022-10-11 | 2.169 | 1,594,632 | +9,175 | 0.06% | 3,458,619 |
| 2022-10-12 | 2022-10-10 | 2.202 | 1,585,457 | +9,175 | 0.06% | 3,490,560 |
| 2022-10-11 | 2022-10-07 | 2.300 | 1,576,282 | +9,175 | 0.06% | 3,624,980 |
| 2022-10-10 | 2022-10-06 | 2.387 | 1,567,107 | +9,175 | 0.06% | 3,740,520 |
| 2022-09-30 | 2022-09-28 | 2.398 | 1,557,932 | -34,865 | 0.06% | 3,735,600 |
| 2022-09-29 | 2022-09-27 | 2.376 | 1,592,797 | -9,175 | 0.06% | 3,784,479 |
| 2022-09-27 | 2022-09-23 | 2.376 | 1,601,972 | -1,835 | 0.06% | 3,806,279 |
| 2022-09-26 | 2022-09-22 | 2.409 | 1,603,807 | -1,835 | 0.06% | 3,863,079 |
| 2022-09-23 | 2022-09-21 | 2.343 | 1,605,642 | -9,176 | 0.06% | 3,762,499 |
| 2022-09-21 | 2022-09-19 | 2.354 | 1,614,818 | +20,186 | 0.06% | 3,801,601 |
| 2022-09-15 | 2022-09-13 | 2.659 | 1,594,632 | +16,515 | 0.06% | 4,240,719 |
| 2022-09-08 | 2022-09-06 | 2.714 | 1,578,117 | -9,175 | 0.06% | 4,282,800 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,587,292 | +7,340 | 0.06% | 4,324,999 |
| 2022-09-05 | 2022-09-01 | 2.856 | 1,579,952 | +9,175 | 0.06% | 4,511,640 |
| 2022-08-31 | 2022-08-29 | 2.954 | 1,570,777 | +1,835 | 0.06% | 4,639,520 |
| 2022-08-18 | 2022-08-16 | 3.128 | 1,568,942 | -25,690 | 0.06% | 4,907,700 |
| 2022-08-11 | 2022-08-09 | 2.975 | 1,594,632 | +9,175 | 0.06% | 4,744,739 |
| 2022-08-05 | 2022-08-03 | 2.921 | 1,585,457 | -12,845 | 0.06% | 4,631,039 |
| 2022-08-02 | 2022-07-29 | 3.084 | 1,598,302 | -12,845 | 0.06% | 4,929,859 |
| 2022-07-29 | 2022-07-27 | 2.986 | 1,611,147 | -9,176 | 0.06% | 4,811,439 |
| 2022-07-27 | 2022-07-25 | 2.877 | 1,620,323 | -7,340 | 0.06% | 4,662,241 |
| 2022-07-19 | 2022-07-15 | 2.866 | 1,627,663 | +3,670 | 0.06% | 4,665,621 |
| 2022-07-15 | 2022-07-13 | 2.910 | 1,623,993 | +9,175 | 0.06% | 4,725,901 |
| 2022-07-11 | 2022-07-07 | 3.128 | 1,614,818 | -9,175 | 0.06% | 5,051,202 |
| 2022-07-08 | 2022-07-06 | 3.008 | 1,623,993 | -9,175 | 0.06% | 4,885,201 |
| 2022-07-07 | 2022-07-05 | 3.084 | 1,633,168 | +1,835 | 0.06% | 5,037,401 |
| 2022-07-06 | 2022-07-04 | 3.074 | 1,631,333 | +5,505 | 0.06% | 5,013,961 |
| 2022-07-05 | 2022-06-30 | 3.084 | 1,625,828 | -1,835 | 0.06% | 5,014,761 |
| 2022-06-29 | 2022-06-27 | 3.270 | 1,627,663 | +7,340 | 0.06% | 5,322,001 |
| 2022-06-27 | 2022-06-23 | 3.391 | 1,620,323 | +5,505 | 0.06% | 5,494,620 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,614,818 | +37,024 | 0.06% | 5,602,043 |
| 2022-06-23 | 2022-06-21 | 3.491 | 1,577,794 | -1,793 | 0.06% | 5,508,802 |
| 2022-06-21 | 2022-06-17 | 3.358 | 1,579,587 | -1,792 | 0.06% | 5,303,622 |
| 2022-06-20 | 2022-06-16 | 3.413 | 1,581,379 | +8,964 | 0.06% | 5,397,838 |
| 2022-06-17 | 2022-06-15 | 3.391 | 1,572,415 | -25,101 | 0.06% | 5,332,161 |
| 2022-06-16 | 2022-06-14 | 3.346 | 1,597,516 | +21,515 | 0.06% | 5,346,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,576,001 | -10,757 | 0.06% | 4,975,141 |
| 2022-06-14 | 2022-06-10 | 3.280 | 1,586,758 | -3,586 | 0.06% | 5,203,799 |
| 2022-06-13 | 2022-06-09 | 3.146 | 1,590,344 | +7,172 | 0.06% | 5,002,679 |
| 2022-06-10 | 2022-06-08 | 3.190 | 1,583,172 | -8,965 | 0.06% | 5,050,759 |
| 2022-06-09 | 2022-06-07 | 3.213 | 1,592,137 | -19,723 | 0.06% | 5,114,880 |
| 2022-06-08 | 2022-06-06 | 3.023 | 1,611,860 | +7,172 | 0.06% | 4,872,581 |
| 2022-06-07 | 2022-06-02 | 2.911 | 1,604,688 | -10,757 | 0.06% | 4,671,901 |
| 2022-05-31 | 2022-05-27 | 2.822 | 1,615,445 | -12,551 | 0.06% | 4,559,059 |
| 2022-05-30 | 2022-05-26 | 2.833 | 1,627,996 | +1,793 | 0.07% | 4,612,640 |
| 2022-05-25 | 2022-05-23 | 2.833 | 1,626,203 | -8,965 | 0.07% | 4,607,560 |
| 2022-05-24 | 2022-05-20 | 2.867 | 1,635,168 | +14,344 | 0.07% | 4,687,680 |
| 2022-05-23 | 2022-05-19 | 2.822 | 1,620,824 | -8,965 | 0.06% | 4,574,239 |
| 2022-05-20 | 2022-05-18 | 2.822 | 1,629,789 | -46,617 | 0.07% | 4,599,540 |
| 2022-05-17 | 2022-05-13 | 2.711 | 1,676,406 | -35,859 | 0.07% | 4,544,101 |
| 2022-05-16 | 2022-05-12 | 2.644 | 1,712,265 | +8,965 | 0.07% | 4,526,701 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,703,300 | -8,965 | 0.07% | 4,541,000 |
| 2022-05-11 | 2022-05-06 | 2.666 | 1,712,265 | +19,723 | 0.07% | 4,564,901 |
| 2022-05-10 | 2022-05-05 | 2.867 | 1,692,542 | +19,722 | 0.07% | 4,852,159 |
| 2022-05-06 | 2022-05-04 | 2.867 | 1,672,820 | +5,379 | 0.07% | 4,795,621 |
| 2022-05-04 | 2022-04-29 | 2.923 | 1,667,441 | -7,172 | 0.07% | 4,873,200 |
| 2022-04-29 | 2022-04-27 | 2.822 | 1,674,613 | -50,202 | 0.07% | 4,726,041 |
| 2022-04-28 | 2022-04-26 | 2.677 | 1,724,815 | +19,722 | 0.07% | 4,617,599 |
| 2022-04-27 | 2022-04-25 | 2.778 | 1,705,093 | +43,031 | 0.07% | 4,735,981 |
| 2022-04-25 | 2022-04-21 | 2.911 | 1,662,062 | +16,136 | 0.07% | 4,838,940 |
| 2022-04-22 | 2022-04-20 | 3.112 | 1,645,926 | +98,613 | 0.07% | 5,122,441 |
| 2022-04-21 | 2022-04-19 | 3.425 | 1,547,313 | -8,965 | 0.06% | 5,298,818 |
| 2022-04-20 | 2022-04-14 | 3.413 | 1,556,278 | +21,515 | 0.06% | 5,312,159 |
| 2022-04-19 | 2022-04-13 | 3.391 | 1,534,763 | +10,758 | 0.06% | 5,204,481 |
| 2022-04-14 | 2022-04-12 | 3.636 | 1,524,005 | +8,965 | 0.06% | 5,541,999 |
| 2022-04-13 | 2022-04-11 | 3.703 | 1,515,040 | -1,793 | 0.06% | 5,610,798 |
| 2022-04-12 | 2022-04-08 | 3.860 | 1,516,833 | +5,378 | 0.06% | 5,854,319 |
| 2022-04-07 | 2022-04-04 | 3.625 | 1,511,455 | -14,343 | 0.06% | 5,479,502 |
| 2022-04-06 | 2022-04-01 | 3.503 | 1,525,798 | +7,172 | 0.06% | 5,344,280 |
| 2022-04-04 | 2022-03-31 | 3.570 | 1,518,626 | +8,964 | 0.06% | 5,420,799 |
| 2022-04-01 | 2022-03-30 | 3.480 | 1,509,662 | +8,965 | 0.06% | 5,254,082 |
| 2022-03-30 | 2022-03-28 | 3.380 | 1,500,697 | -1,793 | 0.06% | 5,072,221 |
| 2022-03-29 | 2022-03-25 | 3.324 | 1,502,490 | +1,793 | 0.06% | 4,994,481 |
| 2022-03-25 | 2022-03-23 | 3.458 | 1,500,697 | -10,758 | 0.06% | 5,189,401 |
| 2022-03-23 | 2022-03-21 | 3.235 | 1,511,455 | -17,929 | 0.06% | 4,889,402 |
| 2022-03-22 | 2022-03-18 | 3.257 | 1,529,384 | +1,793 | 0.06% | 4,981,520 |
| 2022-03-21 | 2022-03-17 | 3.391 | 1,527,591 | -7,172 | 0.06% | 5,180,160 |
| 2022-03-18 | 2022-03-16 | 2.934 | 1,534,763 | +143,436 | 0.06% | 4,502,561 |
| 2022-03-17 | 2022-03-15 | 2.722 | 1,391,327 | +7,172 | 0.06% | 3,786,880 |
| 2022-03-16 | 2022-03-14 | 3.012 | 1,384,155 | -1,793 | 0.06% | 4,168,799 |
| 2022-03-15 | 2022-03-11 | 3.190 | 1,385,948 | +21,515 | 0.06% | 4,421,559 |
| 2022-03-14 | 2022-03-10 | 3.268 | 1,364,433 | +10,758 | 0.05% | 4,459,461 |
| 2022-03-10 | 2022-03-08 | 3.291 | 1,353,675 | +8,965 | 0.05% | 4,454,499 |
| 2022-03-09 | 2022-03-07 | 3.536 | 1,344,710 | +10,757 | 0.05% | 4,754,999 |
| 2022-03-08 | 2022-03-04 | 3.681 | 1,333,953 | +19,723 | 0.05% | 4,910,401 |
| 2022-03-07 | 2022-03-03 | 3.737 | 1,314,230 | -1,793 | 0.05% | 4,911,099 |
| 2022-03-04 | 2022-03-02 | 3.837 | 1,316,023 | -5,379 | 0.05% | 5,049,919 |
| 2022-03-03 | 2022-03-01 | 4.016 | 1,321,402 | +8,965 | 0.05% | 5,306,400 |
| 2022-03-02 | 2022-02-28 | 4.116 | 1,312,437 | -8,965 | 0.05% | 5,402,158 |
| 2022-03-01 | 2022-02-25 | 4.094 | 1,321,402 | -8,965 | 0.05% | 5,409,580 |
| 2022-02-28 | 2022-02-24 | 4.150 | 1,330,367 | -8,965 | 0.05% | 5,520,481 |
| 2022-02-24 | 2022-02-22 | 4.161 | 1,339,332 | +3,586 | 0.05% | 5,572,622 |
| 2022-02-23 | 2022-02-21 | 4.261 | 1,335,746 | +7,172 | 0.05% | 5,691,801 |
| 2022-02-22 | 2022-02-18 | 4.328 | 1,328,574 | +7,172 | 0.05% | 5,750,160 |
| 2022-02-21 | 2022-02-17 | 4.406 | 1,321,402 | -41,238 | 0.05% | 5,822,300 |
| 2022-02-18 | 2022-02-16 | 4.507 | 1,362,640 | +5,379 | 0.05% | 6,140,800 |
| 2022-02-16 | 2022-02-14 | 4.462 | 1,357,261 | +8,965 | 0.05% | 6,056,000 |
| 2022-02-15 | 2022-02-11 | 4.596 | 1,348,296 | +8,964 | 0.05% | 6,196,479 |
| 2022-02-14 | 2022-02-10 | 4.707 | 1,339,332 | +14,344 | 0.05% | 6,304,682 |
| 2022-02-11 | 2022-02-09 | 4.797 | 1,324,988 | -3,586 | 0.05% | 6,355,400 |
| 2022-02-09 | 2022-02-07 | 4.752 | 1,328,574 | +1,793 | 0.05% | 6,313,320 |
| 2022-02-08 | 2022-02-04 | 4.585 | 1,326,781 | -39,445 | 0.05% | 6,082,800 |
| 2022-02-07 | 2022-01-31 | 4.295 | 1,366,226 | +26,894 | 0.05% | 5,867,401 |
| 2022-02-04 | 2022-01-27 | 4.518 | 1,339,332 | -26,894 | 0.05% | 6,050,702 |
| 2022-01-28 | 2022-01-26 | 4.484 | 1,366,226 | -48,409 | 0.05% | 6,126,481 |
| 2022-01-27 | 2022-01-25 | 4.618 | 1,414,635 | +96,819 | 0.06% | 6,532,918 |
| 2022-01-25 | 2022-01-21 | 4.875 | 1,317,816 | +12,550 | 0.05% | 6,423,899 |
| 2022-01-24 | 2022-01-20 | 4.852 | 1,305,266 | +26,895 | 0.05% | 6,333,602 |
| 2022-01-21 | 2022-01-19 | 4.964 | 1,278,371 | -7,172 | 0.05% | 6,345,698 |
| 2022-01-20 | 2022-01-18 | 4.964 | 1,285,543 | -8,965 | 0.05% | 6,381,299 |
| 2022-01-19 | 2022-01-17 | 4.975 | 1,294,508 | -7,172 | 0.05% | 6,440,241 |
| 2022-01-18 | 2022-01-14 | 5.087 | 1,301,680 | -55,581 | 0.05% | 6,621,122 |
| 2022-01-17 | 2022-01-13 | 4.930 | 1,357,261 | +82,476 | 0.05% | 6,691,880 |
| 2022-01-14 | 2022-01-12 | 4.897 | 1,274,785 | +121,920 | 0.05% | 6,242,578 |
| 2022-01-13 | 2022-01-11 | 5.009 | 1,152,865 | -8,965 | 0.05% | 5,774,140 |
| 2022-01-12 | 2022-01-10 | 5.064 | 1,161,830 | +19,723 | 0.05% | 5,883,841 |
| 2022-01-11 | 2022-01-07 | 5.131 | 1,142,107 | -35,859 | 0.05% | 5,860,398 |
| 2022-01-10 | 2022-01-06 | 5.131 | 1,177,966 | -23,309 | 0.05% | 6,044,398 |
| 2022-01-07 | 2022-01-05 | 5.042 | 1,201,275 | -59,167 | 0.05% | 6,056,802 |
| 2022-01-06 | 2022-01-04 | 5.209 | 1,260,442 | +8,965 | 0.05% | 6,566,021 |
| 2022-01-05 | 2022-01-03 | 5.243 | 1,251,477 | +10,758 | 0.05% | 6,561,199 |
| 2022-01-04 | 2021-12-31 | 5.321 | 1,240,719 | -25,102 | 0.05% | 6,601,677 |
| 2022-01-03 | 2021-12-29 | 5.075 | 1,265,821 | -3,586 | 0.05% | 6,424,601 |
| 2021-12-30 | 2021-12-28 | 4.997 | 1,269,407 | +3,586 | 0.05% | 6,343,682 |
| 2021-12-29 | 2021-12-24 | 5.109 | 1,265,821 | -3,586 | 0.05% | 6,466,961 |
| 2021-12-28 | 2021-12-22 | 5.098 | 1,269,407 | -1,793 | 0.05% | 6,471,122 |
| 2021-12-23 | 2021-12-21 | 4.997 | 1,271,200 | +1,793 | 0.05% | 6,352,642 |
| 2021-12-22 | 2021-12-20 | 5.075 | 1,269,407 | +14,344 | 0.05% | 6,442,802 |
| 2021-12-21 | 2021-12-17 | 5.243 | 1,255,063 | +14,344 | 0.05% | 6,580,000 |
| 2021-12-17 | 2021-12-15 | 5.254 | 1,240,719 | +7,171 | 0.05% | 6,518,637 |
| 2021-12-16 | 2021-12-14 | 5.365 | 1,233,548 | +17,930 | 0.05% | 6,618,562 |
| 2021-12-15 | 2021-12-13 | 5.321 | 1,215,618 | -14,344 | 0.05% | 6,468,119 |
| 2021-12-14 | 2021-12-10 | 5.109 | 1,229,962 | -53,788 | 0.05% | 6,283,761 |
| 2021-12-13 | 2021-12-09 | 5.176 | 1,283,750 | -8,965 | 0.05% | 6,644,479 |
| 2021-12-10 | 2021-12-08 | 5.109 | 1,292,715 | +32,273 | 0.05% | 6,604,360 |
| 2021-12-09 | 2021-12-07 | 4.942 | 1,260,442 | +34,066 | 0.05% | 6,228,580 |
| 2021-12-08 | 2021-12-06 | 5.009 | 1,226,376 | -30,480 | 0.05% | 6,142,320 |
| 2021-12-07 | 2021-12-03 | 5.131 | 1,256,856 | +1,793 | 0.05% | 6,449,200 |
| 2021-12-06 | 2021-12-02 | 5.020 | 1,255,063 | +34,066 | 0.05% | 6,300,000 |
| 2021-12-02 | 2021-11-30 | 5.075 | 1,220,997 | -16,137 | 0.05% | 6,197,100 |
| 2021-12-01 | 2021-11-29 | 5.109 | 1,237,134 | +26,895 | 0.05% | 6,320,402 |
| 2021-11-26 | 2021-11-24 | 5.053 | 1,210,239 | +8,964 | 0.05% | 6,115,498 |
| 2021-11-24 | 2021-11-22 | 5.154 | 1,201,275 | -44,823 | 0.05% | 6,190,802 |
| 2021-11-23 | 2021-11-19 | 5.154 | 1,246,098 | -17,930 | 0.05% | 6,421,798 |
| 2021-11-22 | 2021-11-18 | 5.187 | 1,264,028 | -7,172 | 0.05% | 6,556,501 |
| 2021-11-19 | 2021-11-17 | 5.220 | 1,271,200 | -96,819 | 0.05% | 6,636,242 |
| 2021-11-18 | 2021-11-16 | 5.142 | 1,368,019 | +25,102 | 0.05% | 7,034,861 |
| 2021-11-17 | 2021-11-15 | 5.243 | 1,342,917 | -10,758 | 0.05% | 7,040,598 |
| 2021-11-16 | 2021-11-12 | 4.997 | 1,353,675 | +10,758 | 0.05% | 6,764,799 |
| 2021-11-15 | 2021-11-11 | 5.053 | 1,342,917 | -7,172 | 0.05% | 6,785,938 |
| 2021-11-11 | 2021-11-09 | 4.930 | 1,350,089 | +1,793 | 0.05% | 6,656,519 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,348,296 | -238,462 | 0.05% | 6,527,358 |
| 2021-11-09 | 2021-11-05 | 5.020 | 1,586,758 | +7,171 | 0.06% | 7,964,999 |
| 2021-11-08 | 2021-11-04 | 5.154 | 1,579,587 | -1,792 | 0.06% | 8,140,443 |
| 2021-11-05 | 2021-11-03 | 5.053 | 1,581,379 | +10,757 | 0.06% | 7,990,918 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,570,622 | +26,894 | 0.06% | 8,111,761 |
| 2021-11-03 | 2021-11-01 | 5.365 | 1,543,728 | +30,481 | 0.06% | 8,282,822 |
| 2021-11-01 | 2021-10-28 | 5.131 | 1,513,247 | +1,792 | 0.06% | 7,764,798 |
| 2021-10-29 | 2021-10-27 | 5.198 | 1,511,455 | +17,930 | 0.06% | 7,856,763 |
| 2021-10-28 | 2021-10-26 | 5.354 | 1,493,525 | -10,758 | 0.06% | 7,996,800 |
| 2021-10-27 | 2021-10-25 | 5.265 | 1,504,283 | +12,551 | 0.06% | 7,920,161 |
| 2021-10-26 | 2021-10-22 | 5.377 | 1,491,732 | +10,758 | 0.06% | 8,020,479 |
| 2021-10-25 | 2021-10-21 | 5.377 | 1,480,974 | +14,343 | 0.06% | 7,962,638 |
| 2021-10-22 | 2021-10-20 | 5.488 | 1,466,631 | +37,652 | 0.06% | 8,049,121 |
| 2021-10-21 | 2021-10-19 | 5.678 | 1,428,979 | -23,308 | 0.06% | 8,113,460 |
| 2021-10-20 | 2021-10-18 | 5.488 | 1,452,287 | -5,379 | 0.06% | 7,970,399 |
| 2021-10-18 | 2021-10-12 | 5.432 | 1,457,666 | -304,801 | 0.06% | 7,918,619 |
| 2021-10-15 | 2021-10-11 | 5.321 | 1,762,467 | -16,137 | 0.07% | 9,377,819 |
| 2021-10-12 | 2021-10-08 | 5.064 | 1,778,604 | -16,136 | 0.07% | 9,007,362 |
| 2021-10-11 | 2021-10-07 | 5.209 | 1,794,740 | -43,031 | 0.07% | 9,349,339 |
| 2021-10-08 | 2021-10-06 | 5.087 | 1,837,771 | -25,101 | 0.07% | 9,348,000 |
| 2021-10-07 | 2021-10-05 | 5.254 | 1,862,872 | +19,722 | 0.07% | 9,787,379 |
| 2021-10-06 | 2021-10-04 | 5.176 | 1,843,150 | -17,929 | 0.07% | 9,539,841 |
| 2021-10-05 | 2021-09-30 | 5.187 | 1,861,079 | +21,515 | 0.07% | 9,653,399 |
| 2021-10-04 | 2021-09-29 | 5.220 | 1,839,564 | +44,824 | 0.07% | 9,603,361 |
| 2021-09-29 | 2021-09-27 | 5.142 | 1,794,740 | -66,339 | 0.07% | 9,229,219 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,861,079 | -1,793 | 0.07% | 9,964,799 |
| 2021-09-27 | 2021-09-23 | 5.600 | 1,862,872 | -121,921 | 0.07% | 10,431,559 |
| 2021-09-24 | 2021-09-21 | 5.655 | 1,984,793 | -14,343 | 0.08% | 11,224,982 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,999,136 | -191,846 | 0.08% | 11,239,199 |
| 2021-09-21 | 2021-09-17 | 5.745 | 2,190,982 | +8,965 | 0.09% | 12,586,603 |
| 2021-09-20 | 2021-09-16 | 5.912 | 2,182,017 | +254,599 | 0.09% | 12,900,201 |
| 2021-09-17 | 2021-09-15 | 6.024 | 1,927,418 | -34,066 | 0.08% | 11,609,998 |
| 2021-09-16 | 2021-09-14 | 5.923 | 1,961,484 | -259,978 | 0.08% | 11,618,278 |
| 2021-09-15 | 2021-09-13 | 6.113 | 2,221,462 | -43,030 | 0.09% | 13,579,442 |
| 2021-09-14 | 2021-09-10 | 6.079 | 2,264,492 | -25,102 | 0.09% | 13,766,698 |
| 2021-09-13 | 2021-09-09 | 6.113 | 2,289,594 | -12,550 | 0.09% | 13,995,922 |
| 2021-09-10 | 2021-09-08 | 6.224 | 2,302,144 | -60,960 | 0.09% | 14,329,439 |
| 2021-09-09 | 2021-09-07 | 6.213 | 2,363,104 | -121,921 | 0.09% | 14,682,517 |
| 2021-09-08 | 2021-09-06 | 6.124 | 2,485,025 | +66,339 | 0.10% | 15,218,281 |
| 2021-09-07 | 2021-09-03 | 5.801 | 2,418,686 | -141,643 | 0.10% | 14,029,601 |
| 2021-09-06 | 2021-09-02 | 5.566 | 2,560,329 | -19,722 | 0.10% | 14,251,442 |
| 2021-09-03 | 2021-09-01 | 5.589 | 2,580,051 | +14,344 | 0.10% | 14,418,780 |
| 2021-09-02 | 2021-08-31 | 5.722 | 2,565,707 | +242,047 | 0.10% | 14,682,057 |
| 2021-09-01 | 2021-08-30 | 5.722 | 2,323,660 | -41,237 | 0.09% | 13,296,962 |
| 2021-08-31 | 2021-08-27 | 5.432 | 2,364,897 | -3,586 | 0.09% | 12,847,058 |
| 2021-08-30 | 2021-08-26 | 5.365 | 2,368,483 | -23,309 | 0.09% | 12,708,018 |
| 2021-08-27 | 2021-08-25 | 5.555 | 2,391,792 | +30,481 | 0.10% | 13,286,642 |
| 2021-08-26 | 2021-08-24 | 5.510 | 2,361,311 | -89,648 | 0.09% | 13,011,957 |
| 2021-08-25 | 2021-08-23 | 5.020 | 2,450,959 | +50,203 | 0.10% | 12,303,001 |
| 2021-08-24 | 2021-08-20 | 4.774 | 2,400,756 | +5,379 | 0.10% | 11,461,838 |
| 2021-08-23 | 2021-08-19 | 5.109 | 2,395,377 | -34,066 | 0.10% | 12,237,757 |
| 2021-08-20 | 2021-08-18 | 4.986 | 2,429,443 | -34,066 | 0.10% | 12,113,698 |
| 2021-08-19 | 2021-08-17 | 5.120 | 2,463,509 | -14,344 | 0.10% | 12,613,317 |
| 2021-08-18 | 2021-08-16 | 5.109 | 2,477,853 | -351,418 | 0.10% | 12,659,120 |
| 2021-08-17 | 2021-08-13 | 4.741 | 2,829,271 | -30,480 | 0.11% | 13,413,001 |
| 2021-08-16 | 2021-08-12 | 4.685 | 2,859,751 | -216,946 | 0.11% | 13,398,001 |
| 2021-08-13 | 2021-08-11 | 4.640 | 3,076,697 | -10,758 | 0.12% | 14,277,118 |
| 2021-08-12 | 2021-08-10 | 4.640 | 3,087,455 | +177,502 | 0.12% | 14,327,039 |
| 2021-08-11 | 2021-08-09 | 4.551 | 2,909,953 | +107,576 | 0.12% | 13,243,678 |
| 2021-08-10 | 2021-08-06 | 4.573 | 2,802,377 | -62,753 | 0.11% | 12,816,602 |
| 2021-08-09 | 2021-08-05 | 4.562 | 2,865,130 | +37,652 | 0.11% | 13,071,642 |
| 2021-08-06 | 2021-08-04 | 4.607 | 2,827,478 | +19,723 | 0.11% | 13,026,021 |
| 2021-08-05 | 2021-08-03 | 4.283 | 2,807,755 | +23,308 | 0.11% | 12,026,878 |
| 2021-08-04 | 2021-08-02 | 4.406 | 2,784,447 | +17,929 | 0.11% | 12,268,700 |
| 2021-08-03 | 2021-07-30 | 4.373 | 2,766,518 | -35,859 | 0.11% | 12,097,122 |
| 2021-08-02 | 2021-07-29 | 4.362 | 2,802,377 | -3,585 | 0.11% | 12,222,662 |
| 2021-07-30 | 2021-07-28 | 4.384 | 2,805,962 | -84,269 | 0.11% | 12,300,898 |
| 2021-07-29 | 2021-07-27 | 4.105 | 2,890,231 | +14,344 | 0.12% | 11,864,320 |
| 2021-07-28 | 2021-07-26 | 4.384 | 2,875,887 | -82,476 | 0.11% | 12,607,438 |
| 2021-07-27 | 2021-07-23 | 4.350 | 2,958,363 | +23,308 | 0.12% | 12,870,000 |
| 2021-07-26 | 2021-07-22 | 4.484 | 2,935,055 | -12,550 | 0.12% | 13,161,482 |
| 2021-07-23 | 2021-07-21 | 4.473 | 2,947,605 | -37,652 | 0.12% | 13,184,879 |
| 2021-07-22 | 2021-07-20 | 4.228 | 2,985,257 | -23,308 | 0.12% | 12,620,699 |
| 2021-07-21 | 2021-07-19 | 4.127 | 3,008,565 | -23,309 | 0.12% | 12,417,198 |
| 2021-07-20 | 2021-07-16 | 4.261 | 3,031,874 | -93,233 | 0.12% | 12,919,241 |
| 2021-07-19 | 2021-07-15 | 4.283 | 3,125,107 | +89,647 | 0.12% | 13,386,240 |
| 2021-07-16 | 2021-07-14 | 4.328 | 3,035,460 | -95,026 | 0.12% | 13,137,681 |
| 2021-07-15 | 2021-07-13 | 4.306 | 3,130,486 | -39,445 | 0.12% | 13,479,121 |
| 2021-07-14 | 2021-07-12 | 3.826 | 3,169,931 | -184,673 | 0.13% | 12,128,481 |
| 2021-07-13 | 2021-07-09 | 3.547 | 3,354,604 | -32,273 | 0.13% | 11,899,559 |
| 2021-07-12 | 2021-07-08 | 3.503 | 3,386,877 | -51,996 | 0.14% | 11,862,919 |
| 2021-07-08 | 2021-07-06 | 3.514 | 3,438,873 | +34,066 | 0.14% | 12,083,401 |
| 2021-07-07 | 2021-07-05 | 3.614 | 3,404,807 | -23,308 | 0.14% | 12,305,521 |
| 2021-07-06 | 2021-07-02 | 3.625 | 3,428,115 | +1,793 | 0.14% | 12,428,000 |
| 2021-07-05 | 2021-06-30 | 3.794 | 3,426,322 | -32,273 | 0.14% | 12,999,569 |
| 2021-07-02 | 2021-06-29 | 3.737 | 3,458,595 | +214,926 | 0.14% | 12,923,796 |
| 2021-06-30 | 2021-06-28 | 3.874 | 3,243,669 | +20,938 | 0.13% | 12,566,838 |
| 2021-06-29 | 2021-06-25 | 3.909 | 3,222,731 | -24,428 | 0.13% | 12,596,539 |
| 2021-06-28 | 2021-06-24 | 3.886 | 3,247,159 | -8,724 | 0.13% | 12,617,579 |
| 2021-06-25 | 2021-06-23 | 3.794 | 3,255,883 | -10,469 | 0.13% | 12,352,918 |
| 2021-06-24 | 2021-06-22 | 3.817 | 3,266,352 | -54,091 | 0.13% | 12,467,518 |
| 2021-06-23 | 2021-06-21 | 3.748 | 3,320,443 | +106,436 | 0.14% | 12,445,621 |
| 2021-06-22 | 2021-06-18 | 3.840 | 3,214,007 | -13,959 | 0.13% | 12,341,400 |
| 2021-06-21 | 2021-06-17 | 3.817 | 3,227,966 | -104,691 | 0.13% | 12,321,001 |
| 2021-06-18 | 2021-06-16 | 3.656 | 3,332,657 | +5,235 | 0.14% | 12,185,801 |
| 2021-06-17 | 2021-06-15 | 3.920 | 3,327,422 | +38,387 | 0.14% | 13,043,880 |
| 2021-06-16 | 2021-06-11 | 4.012 | 3,289,035 | -27,918 | 0.13% | 13,194,998 |
| 2021-06-15 | 2021-06-10 | 4.126 | 3,316,953 | -26,173 | 0.14% | 13,687,200 |
| 2021-06-11 | 2021-06-09 | 4.104 | 3,343,126 | -17,448 | 0.14% | 13,718,561 |
| 2021-06-10 | 2021-06-08 | 4.126 | 3,360,574 | -29,663 | 0.14% | 13,867,199 |
| 2021-06-09 | 2021-06-07 | 4.149 | 3,390,237 | +50,601 | 0.14% | 14,067,322 |
| 2021-06-08 | 2021-06-04 | 4.230 | 3,339,636 | +92,477 | 0.14% | 14,125,320 |
| 2021-06-07 | 2021-06-03 | 4.058 | 3,247,159 | +52,345 | 0.13% | 13,175,879 |
| 2021-06-04 | 2021-06-02 | 4.126 | 3,194,814 | +214,616 | 0.13% | 13,183,201 |
| 2021-06-03 | 2021-06-01 | 4.000 | 2,980,198 | +10,469 | 0.12% | 11,921,841 |
| 2021-06-02 | 2021-05-31 | 3.977 | 2,969,729 | +62,815 | 0.12% | 11,811,882 |
| 2021-06-01 | 2021-05-28 | 4.012 | 2,906,914 | -31,407 | 0.12% | 11,662,000 |
| 2021-05-31 | 2021-05-27 | 4.012 | 2,938,321 | -92,477 | 0.12% | 11,787,999 |
| 2021-05-28 | 2021-05-26 | 3.851 | 3,030,798 | +102,946 | 0.12% | 11,672,639 |
| 2021-05-27 | 2021-05-25 | 4.000 | 2,927,852 | -80,263 | 0.12% | 11,712,439 |
| 2021-05-26 | 2021-05-24 | 4.081 | 3,008,115 | +40,131 | 0.12% | 12,274,879 |
| 2021-05-25 | 2021-05-21 | 4.126 | 2,967,984 | +31,407 | 0.12% | 12,247,201 |
| 2021-05-24 | 2021-05-20 | 3.989 | 2,936,577 | -12,213 | 0.12% | 11,713,682 |
| 2021-05-21 | 2021-05-18 | 3.966 | 2,948,790 | -6,980 | 0.12% | 11,694,798 |
| 2021-05-20 | 2021-05-17 | 3.909 | 2,955,770 | -10,469 | 0.12% | 11,553,081 |
| 2021-05-18 | 2021-05-14 | 3.863 | 2,966,239 | -69,794 | 0.12% | 11,458,000 |
| 2021-05-17 | 2021-05-13 | 3.932 | 3,036,033 | +24,428 | 0.12% | 11,936,401 |
| 2021-05-14 | 2021-05-12 | 4.058 | 3,011,605 | +71,539 | 0.12% | 12,220,080 |
| 2021-05-13 | 2021-05-11 | 3.966 | 2,940,066 | +106,435 | 0.12% | 11,660,199 |
| 2021-05-12 | 2021-05-10 | 4.241 | 2,833,631 | +186,699 | 0.12% | 12,017,602 |
| 2021-05-11 | 2021-05-07 | 4.573 | 2,646,932 | +78,518 | 0.12% | 12,105,660 |
| 2021-05-10 | 2021-05-06 | 4.745 | 2,568,414 | +13,959 | 0.11% | 12,188,160 |
| 2021-05-07 | 2021-05-05 | 4.814 | 2,554,455 | +441,446 | 0.11% | 12,297,599 |
| 2021-05-06 | 2021-05-04 | 5.594 | 2,113,009 | -13,959 | 0.09% | 11,819,360 |
| 2021-05-05 | 2021-05-03 | 5.628 | 2,126,968 | +20,938 | 0.09% | 11,970,581 |
| 2021-05-04 | 2021-04-30 | 5.548 | 2,106,030 | -26,172 | 0.09% | 11,683,762 |
| 2021-05-03 | 2021-04-29 | 5.536 | 2,132,202 | -6,980 | 0.09% | 11,804,518 |
| 2021-04-30 | 2021-04-28 | 5.364 | 2,139,182 | -225,085 | 0.09% | 11,475,362 |
| 2021-04-29 | 2021-04-27 | 4.963 | 2,364,267 | -48,856 | 0.10% | 11,734,301 |
| 2021-04-28 | 2021-04-26 | 5.032 | 2,413,123 | +151,802 | 0.11% | 12,142,742 |
| 2021-04-27 | 2021-04-23 | 5.181 | 2,261,321 | +3,490 | 0.10% | 11,715,840 |
| 2021-04-26 | 2021-04-22 | 5.101 | 2,257,831 | -13,959 | 0.10% | 11,516,599 |
| 2021-04-23 | 2021-04-21 | 4.986 | 2,271,790 | -12,214 | 0.10% | 11,327,400 |
| 2021-04-22 | 2021-04-20 | 5.101 | 2,284,004 | +1,745 | 0.10% | 11,650,100 |
| 2021-04-21 | 2021-04-19 | 4.860 | 2,282,259 | -31,407 | 0.10% | 11,091,840 |
| 2021-04-20 | 2021-04-16 | 4.688 | 2,313,666 | +95,966 | 0.10% | 10,846,678 |
| 2021-04-19 | 2021-04-15 | 4.826 | 2,217,700 | -1,745 | 0.10% | 10,701,821 |
| 2021-04-16 | 2021-04-14 | 4.791 | 2,219,445 | -113,415 | 0.10% | 10,633,922 |
| 2021-04-15 | 2021-04-13 | 4.562 | 2,332,860 | +12,214 | 0.10% | 10,642,522 |
| 2021-04-14 | 2021-04-12 | 4.665 | 2,320,646 | -5,234 | 0.10% | 10,826,201 |
| 2021-04-13 | 2021-04-09 | 4.677 | 2,325,880 | -20,938 | 0.10% | 10,877,279 |
| 2021-04-12 | 2021-04-08 | 4.791 | 2,346,818 | -57,580 | 0.10% | 11,244,198 |
| 2021-04-09 | 2021-04-07 | 4.573 | 2,404,398 | +19,193 | 0.11% | 10,996,438 |
| 2021-04-08 | 2021-04-01 | 4.562 | 2,385,205 | +12,214 | 0.11% | 10,881,320 |
| 2021-04-07 | 2021-03-31 | 4.413 | 2,372,991 | -15,704 | 0.10% | 10,471,999 |
| 2021-04-01 | 2021-03-30 | 4.493 | 2,388,695 | -10,469 | 0.11% | 10,732,961 |
| 2021-03-31 | 2021-03-29 | 4.562 | 2,399,164 | -41,876 | 0.11% | 10,945,001 |
| 2021-03-30 | 2021-03-26 | 4.172 | 2,441,040 | +34,897 | 0.11% | 10,184,719 |
| 2021-03-29 | 2021-03-25 | 4.241 | 2,406,143 | +75,028 | 0.11% | 10,204,599 |
| 2021-03-26 | 2021-03-24 | 4.333 | 2,331,115 | -106,435 | 0.10% | 10,100,161 |
| 2021-03-25 | 2021-03-23 | 4.310 | 2,437,550 | +5,234 | 0.11% | 10,505,438 |
| 2021-03-24 | 2021-03-22 | 4.482 | 2,432,316 | +1,745 | 0.11% | 10,901,080 |
| 2021-03-23 | 2021-03-19 | 4.470 | 2,430,571 | +22,683 | 0.11% | 10,865,400 |
| 2021-03-22 | 2021-03-18 | 4.654 | 2,407,888 | +33,152 | 0.11% | 11,205,600 |
| 2021-03-19 | 2021-03-17 | 4.631 | 2,374,736 | -24,428 | 0.10% | 10,996,880 |
| 2021-03-18 | 2021-03-16 | 4.619 | 2,399,164 | +45,366 | 0.11% | 11,082,501 |
| 2021-03-17 | 2021-03-15 | 4.493 | 2,353,798 | +17,449 | 0.10% | 10,576,161 |
| 2021-03-16 | 2021-03-12 | 4.505 | 2,336,349 | +50,600 | 0.10% | 10,524,538 |
| 2021-03-15 | 2021-03-11 | 4.734 | 2,285,749 | -64,559 | 0.10% | 10,820,601 |
| 2021-03-12 | 2021-03-10 | 4.367 | 2,350,308 | -17,449 | 0.10% | 10,264,140 |
| 2021-03-11 | 2021-03-09 | 4.149 | 2,367,757 | +31,408 | 0.10% | 9,824,682 |
| 2021-03-10 | 2021-03-08 | 4.459 | 2,336,349 | -80,263 | 0.10% | 10,417,418 |
| 2021-03-09 | 2021-03-05 | 4.424 | 2,416,612 | +61,069 | 0.11% | 10,692,199 |
| 2021-03-08 | 2021-03-04 | 4.814 | 2,355,543 | +26,173 | 0.10% | 11,340,002 |
| 2021-03-05 | 2021-03-03 | 5.020 | 2,329,370 | -88,987 | 0.10% | 11,694,600 |
| 2021-03-04 | 2021-03-02 | 4.768 | 2,418,357 | +38,387 | 0.11% | 11,531,519 |
| 2021-03-03 | 2021-03-01 | 5.238 | 2,379,970 | -13,959 | 0.11% | 12,466,957 |
| 2021-03-02 | 2021-02-26 | 4.986 | 2,393,929 | -34,897 | 0.11% | 11,936,399 |
| 2021-03-01 | 2021-02-25 | 5.296 | 2,428,826 | +125,629 | 0.11% | 12,862,079 |
| 2021-02-26 | 2021-02-24 | 5.147 | 2,303,197 | +36,642 | 0.10% | 11,853,599 |
| 2021-02-25 | 2021-02-23 | 5.605 | 2,266,555 | -3,490 | 0.10% | 12,704,217 |
| 2021-02-24 | 2021-02-22 | 5.341 | 2,270,045 | -24,428 | 0.10% | 12,125,319 |
| 2021-02-23 | 2021-02-19 | 5.743 | 2,294,473 | -29,662 | 0.10% | 13,176,300 |
| 2021-02-22 | 2021-02-18 | 5.834 | 2,324,135 | -26,173 | 0.10% | 13,559,758 |
| 2021-02-19 | 2021-02-17 | 5.960 | 2,350,308 | +47,111 | 0.10% | 14,008,799 |
| 2021-02-17 | 2021-02-11 | 5.754 | 2,303,197 | -13,959 | 0.10% | 13,252,799 |
| 2021-02-16 | 2021-02-09 | 5.559 | 2,317,156 | +33,152 | 0.10% | 12,881,600 |
| 2021-02-10 | 2021-02-08 | 5.731 | 2,284,004 | +6,979 | 0.10% | 13,090,000 |
| 2021-02-09 | 2021-02-05 | 5.846 | 2,277,025 | -104,690 | 0.10% | 13,311,003 |
| 2021-02-08 | 2021-02-04 | 5.811 | 2,381,715 | +47,111 | 0.11% | 13,841,098 |
| 2021-02-05 | 2021-02-03 | 5.926 | 2,334,604 | -76,774 | 0.10% | 13,834,917 |
| 2021-02-04 | 2021-02-02 | 5.662 | 2,411,378 | +71,539 | 0.11% | 13,654,161 |
| 2021-02-03 | 2021-02-01 | 5.158 | 2,339,839 | +62,814 | 0.10% | 12,069,000 |
| 2021-02-02 | 2021-01-29 | 4.986 | 2,277,025 | -259,982 | 0.10% | 11,353,502 |
| 2021-02-01 | 2021-01-28 | 5.020 | 2,537,007 | -287,899 | 0.11% | 12,737,042 |
| 2021-01-29 | 2021-01-27 | 5.273 | 2,824,906 | +179,719 | 0.12% | 14,894,798 |
| 2021-01-28 | 2021-01-26 | 5.490 | 2,645,187 | -392,591 | 0.12% | 14,523,279 |
| 2021-01-27 | 2021-01-25 | 5.261 | 3,037,778 | +331,521 | 0.13% | 15,982,382 |
| 2021-01-26 | 2021-01-22 | 5.571 | 2,706,257 | -90,732 | 0.12% | 15,075,721 |
| 2021-01-25 | 2021-01-21 | 5.502 | 2,796,989 | -765,987 | 0.12% | 15,388,801 |
| 2021-01-22 | 2021-01-20 | 4.447 | 3,562,976 | +34,897 | 0.16% | 15,845,918 |
| 2021-01-20 | 2021-01-18 | 4.126 | 3,528,079 | -102,946 | 0.16% | 14,558,398 |
| 2021-01-19 | 2021-01-15 | 4.012 | 3,631,025 | +120,394 | 0.16% | 14,566,998 |
| 2021-01-18 | 2021-01-14 | 4.104 | 3,510,631 | -155,291 | 0.16% | 14,405,920 |
| 2021-01-15 | 2021-01-13 | 3.851 | 3,665,922 | -64,560 | 0.16% | 14,118,719 |
| 2021-01-14 | 2021-01-12 | 3.932 | 3,730,482 | -99,456 | 0.16% | 14,666,681 |
| 2021-01-13 | 2021-01-11 | 3.886 | 3,829,938 | -13,959 | 0.17% | 14,882,101 |
| 2021-01-12 | 2021-01-08 | 3.840 | 3,843,897 | -122,139 | 0.17% | 14,760,101 |
| 2021-01-11 | 2021-01-07 | 3.886 | 3,966,036 | +1,577,341 | 0.18% | 15,410,940 |
| 2021-01-08 | 2021-01-06 | 3.771 | 2,388,695 | +87,243 | 0.11% | 9,008,021 |
| 2021-01-07 | 2021-01-05 | 3.737 | 2,301,452 | +123,884 | 0.10% | 8,599,878 |
| 2021-01-06 | 2021-01-04 | 3.897 | 2,177,568 | +19,193 | 0.10% | 8,486,399 |
| 2021-01-05 | 2020-12-31 | 3.966 | 2,158,375 | +34,897 | 0.10% | 8,560,040 |
| 2021-01-04 | 2020-12-29 | 3.851 | 2,123,478 | +226,830 | 0.09% | 8,178,240 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,896,648 | +136,098 | 0.08% | 7,326,380 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,760,550 | -291,389 | 0.08% | 7,042,820 |
| 2020-12-28 | 2020-12-22 | 4.241 | 2,051,939 | -177,975 | 0.09% | 8,702,398 |
| 2020-12-23 | 2020-12-21 | 4.413 | 2,229,914 | -59,324 | 0.10% | 9,840,601 |
| 2020-12-22 | 2020-12-18 | 4.218 | 2,289,238 | +41,876 | 0.10% | 9,656,318 |
| 2020-12-21 | 2020-12-17 | 3.828 | 2,247,362 | +239,044 | 0.10% | 8,603,839 |
| 2020-12-18 | 2020-12-16 | 3.679 | 2,008,318 | -20,938 | 0.09% | 7,389,419 |
| 2020-12-17 | 2020-12-15 | 3.553 | 2,029,256 | -31,408 | 0.09% | 7,210,599 |
| 2020-12-16 | 2020-12-14 | 3.576 | 2,060,664 | +13,959 | 0.09% | 7,369,441 |
| 2020-12-15 | 2020-12-11 | 3.485 | 2,046,705 | -1,745 | 0.09% | 7,131,841 |
| 2020-12-14 | 2020-12-10 | 3.485 | 2,048,450 | +29,663 | 0.09% | 7,137,921 |
| 2020-12-11 | 2020-12-09 | 3.485 | 2,018,787 | -73,284 | 0.09% | 7,034,559 |
| 2020-12-10 | 2020-12-08 | 3.507 | 2,092,071 | +47,111 | 0.09% | 7,337,881 |
| 2020-12-09 | 2020-12-07 | 3.668 | 2,044,960 | +291,389 | 0.09% | 7,500,800 |
| 2020-12-08 | 2020-12-04 | 3.817 | 1,753,571 | +336,756 | 0.08% | 6,693,301 |
| 2020-12-07 | 2020-12-03 | 3.553 | 1,416,815 | +64,559 | 0.06% | 5,034,399 |
| 2020-12-04 | 2020-12-02 | 3.748 | 1,352,256 | -13,959 | 0.06% | 5,068,500 |
| 2020-12-03 | 2020-12-01 | 3.897 | 1,366,215 | +29,663 | 0.06% | 5,324,401 |
| 2020-12-02 | 2020-11-30 | 3.886 | 1,336,552 | +40,131 | 0.06% | 5,193,479 |
| 2020-12-01 | 2020-11-27 | 3.955 | 1,296,421 | -130,863 | 0.06% | 5,126,700 |
| 2020-11-30 | 2020-11-26 | 4.035 | 1,427,284 | -92,477 | 0.06% | 5,758,719 |
| 2020-11-27 | 2020-11-25 | 3.977 | 1,519,761 | -22,683 | 0.07% | 6,044,739 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,542,444 | -108,181 | 0.07% | 6,081,919 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,650,625 | -92,477 | 0.07% | 6,584,161 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,743,102 | -221,595 | 0.08% | 6,393,602 |
| 2020-11-23 | 2020-11-19 | 3.381 | 1,964,697 | -27,918 | 0.09% | 6,643,400 |
| 2020-11-20 | 2020-11-18 | 3.370 | 1,992,615 | +61,070 | 0.09% | 6,714,961 |
| 2020-11-19 | 2020-11-17 | 3.313 | 1,931,545 | +13,959 | 0.09% | 6,398,460 |
| 2020-11-18 | 2020-11-16 | 3.358 | 1,917,586 | +94,222 | 0.09% | 6,440,139 |
| 2020-11-17 | 2020-11-13 | 3.324 | 1,823,364 | -33,153 | 0.08% | 6,060,998 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,856,517 | +108,181 | 0.08% | 6,086,081 |
| 2020-11-13 | 2020-11-11 | 3.095 | 1,748,336 | -305,348 | 0.08% | 5,410,800 |
| 2020-11-12 | 2020-11-10 | 3.152 | 2,053,684 | +29,662 | 0.09% | 6,473,499 |
| 2020-11-11 | 2020-11-09 | 3.232 | 2,024,022 | +205,892 | 0.09% | 6,542,401 |
| 2020-11-10 | 2020-11-06 | 3.267 | 1,818,130 | +17,449 | 0.08% | 5,939,400 |
| 2020-11-09 | 2020-11-05 | 3.267 | 1,800,681 | +17,448 | 0.08% | 5,882,398 |
| 2020-11-06 | 2020-11-04 | 3.267 | 1,783,233 | +343,735 | 0.08% | 5,825,400 |
| 2020-11-04 | 2020-11-02 | 3.026 | 1,439,498 | -12,214 | 0.06% | 4,355,999 |
| 2020-11-03 | 2020-10-30 | 2.980 | 1,451,712 | -61,070 | 0.06% | 4,326,399 |
| 2020-10-19 | 2020-10-15 | 2.820 | 1,512,782 | +3,490 | 0.07% | 4,265,640 |
| 2020-10-15 | 2020-10-12 | 2.797 | 1,509,292 | +8,724 | 0.07% | 4,221,200 |
| 2020-10-14 | 2020-10-09 | 2.877 | 1,500,568 | -61,070 | 0.07% | 4,317,200 |
| 2020-10-07 | 2020-10-05 | 2.877 | 1,561,638 | -34,896 | 0.07% | 4,492,901 |
| 2020-10-06 | 2020-09-30 | 2.854 | 1,596,534 | -43,622 | 0.07% | 4,556,699 |
| 2020-10-05 | 2020-09-29 | 2.717 | 1,640,156 | +33,152 | 0.07% | 4,455,601 |
| 2020-09-29 | 2020-09-25 | 2.613 | 1,607,004 | -45,366 | 0.07% | 4,199,761 |
| 2020-09-28 | 2020-09-24 | 2.671 | 1,652,370 | +38,387 | 0.07% | 4,413,021 |
| 2020-09-25 | 2020-09-23 | 2.739 | 1,613,983 | +1,745 | 0.07% | 4,421,500 |
| 2020-09-24 | 2020-09-22 | 2.739 | 1,612,238 | -31,407 | 0.07% | 4,416,720 |
| 2020-09-23 | 2020-09-21 | 2.751 | 1,643,645 | +31,407 | 0.07% | 4,521,599 |
| 2020-09-22 | 2020-09-18 | 2.774 | 1,612,238 | +26,173 | 0.07% | 4,472,160 |
| 2020-09-18 | 2020-09-16 | 2.728 | 1,586,065 | -31,408 | 0.07% | 4,326,839 |
| 2020-09-17 | 2020-09-15 | 2.728 | 1,617,473 | +48,856 | 0.07% | 4,412,521 |
| 2020-09-16 | 2020-09-14 | 2.739 | 1,568,617 | +43,621 | 0.07% | 4,297,220 |
| 2020-09-15 | 2020-09-11 | 2.797 | 1,524,996 | +5,235 | 0.07% | 4,265,121 |
| 2020-09-09 | 2020-09-07 | 2.957 | 1,519,761 | +6,979 | 0.07% | 4,494,359 |
| 2020-09-07 | 2020-09-03 | 3.038 | 1,512,782 | +31,407 | 0.07% | 4,595,101 |
| 2020-09-04 | 2020-09-02 | 3.003 | 1,481,375 | -1,744 | 0.07% | 4,448,761 |
| 2020-09-03 | 2020-09-01 | 2.969 | 1,483,119 | -10,470 | 0.07% | 4,402,999 |
| 2020-09-02 | 2020-08-31 | 2.980 | 1,493,589 | +26,173 | 0.07% | 4,451,201 |
| 2020-08-27 | 2020-08-25 | 2.992 | 1,467,416 | -69,794 | 0.07% | 4,390,021 |
| 2020-08-26 | 2020-08-24 | 2.957 | 1,537,210 | +26,173 | 0.07% | 4,545,961 |
| 2020-08-25 | 2020-08-21 | 3.003 | 1,511,037 | +55,835 | 0.07% | 4,537,840 |
| 2020-08-24 | 2020-08-20 | 2.980 | 1,455,202 | -36,642 | 0.07% | 4,336,800 |
| 2020-08-21 | 2020-08-19 | 2.969 | 1,491,844 | -27,917 | 0.07% | 4,428,901 |
| 2020-08-20 | 2020-08-18 | 2.877 | 1,519,761 | +45,366 | 0.07% | 4,372,419 |
| 2020-08-19 | 2020-08-17 | 2.808 | 1,474,395 | +17,448 | 0.07% | 4,140,499 |
| 2020-08-17 | 2020-08-13 | 2.728 | 1,456,947 | +17,449 | 0.07% | 3,974,601 |
| 2020-08-14 | 2020-08-12 | 2.751 | 1,439,498 | -36,642 | 0.06% | 3,959,999 |
| 2020-08-13 | 2020-08-11 | 2.808 | 1,476,140 | +41,876 | 0.07% | 4,145,400 |
| 2020-08-11 | 2020-08-07 | 2.774 | 1,434,264 | +48,856 | 0.06% | 3,978,481 |
| 2020-08-10 | 2020-08-06 | 2.854 | 1,385,408 | +43,621 | 0.06% | 3,954,120 |
| 2020-08-07 | 2020-08-05 | 2.854 | 1,341,787 | -38,387 | 0.06% | 3,829,620 |
| 2020-08-06 | 2020-08-04 | 2.843 | 1,380,174 | +52,346 | 0.06% | 3,923,361 |
| 2020-08-05 | 2020-08-03 | 2.831 | 1,327,828 | +17,448 | 0.06% | 3,759,340 |
| 2020-08-04 | 2020-07-31 | 2.911 | 1,310,380 | -24,428 | 0.06% | 3,815,081 |
| 2020-08-03 | 2020-07-30 | 2.694 | 1,334,808 | -43,621 | 0.06% | 3,595,501 |
| 2020-07-30 | 2020-07-28 | 2.682 | 1,378,429 | +22,683 | 0.06% | 3,697,201 |
| 2020-07-28 | 2020-07-24 | 2.659 | 1,355,746 | -8,724 | 0.06% | 3,605,281 |
| 2020-07-21 | 2020-07-17 | 2.705 | 1,364,470 | +24,428 | 0.06% | 3,691,040 |
| 2020-07-20 | 2020-07-16 | 2.705 | 1,340,042 | +8,724 | 0.06% | 3,624,960 |
| 2020-07-16 | 2020-07-14 | 2.808 | 1,331,318 | -55,835 | 0.06% | 3,738,701 |
| 2020-07-15 | 2020-07-13 | 2.889 | 1,387,153 | -55,835 | 0.06% | 4,006,800 |
| 2020-07-14 | 2020-07-10 | 2.866 | 1,442,988 | -43,621 | 0.06% | 4,135,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,486,609 | +50,600 | 0.07% | 4,311,120 |
| 2020-07-10 | 2020-07-08 | 2.900 | 1,436,009 | -129,118 | 0.06% | 4,164,381 |
| 2020-07-09 | 2020-07-07 | 2.969 | 1,565,127 | -85,498 | 0.07% | 4,646,459 |
| 2020-07-08 | 2020-07-06 | 2.946 | 1,650,625 | -43,621 | 0.07% | 4,862,441 |
| 2020-07-07 | 2020-07-03 | 2.980 | 1,694,246 | +43,621 | 0.08% | 5,049,200 |
| 2020-07-06 | 2020-07-02 | 2.980 | 1,650,625 | +1,745 | 0.07% | 4,919,201 |
| 2020-07-03 | 2020-06-30 | 2.866 | 1,648,880 | -57,580 | 0.07% | 4,725,000 |
| 2020-07-02 | 2020-06-29 | 2.785 | 1,706,460 | +43,621 | 0.08% | 4,753,081 |
| 2020-06-29 | 2020-06-24 | 2.866 | 1,662,839 | -10,469 | 0.07% | 4,765,001 |
| 2020-06-26 | 2020-06-23 | 2.866 | 1,673,308 | -20,938 | 0.07% | 4,795,001 |
| 2020-06-23 | 2020-06-19 | 2.739 | 1,694,246 | +195,423 | 0.08% | 4,641,380 |
| 2020-06-22 | 2020-06-18 | 2.717 | 1,498,823 | -6,979 | 0.07% | 4,071,660 |
| 2020-06-19 | 2020-06-17 | 2.739 | 1,505,802 | -1,745 | 0.07% | 4,125,139 |
| 2020-06-17 | 2020-06-15 | 2.545 | 1,507,547 | -48,856 | 0.07% | 3,836,159 |
| 2020-06-16 | 2020-06-12 | 2.499 | 1,556,403 | +43,621 | 0.07% | 3,889,120 |
| 2020-06-15 | 2020-06-11 | 2.625 | 1,512,782 | -34,897 | 0.07% | 3,970,860 |
| 2020-06-09 | 2020-06-05 | 2.533 | 1,547,679 | -8,724 | 0.07% | 3,920,541 |
| 2020-06-08 | 2020-06-04 | 2.510 | 1,556,403 | -57,580 | 0.07% | 3,906,960 |
| 2020-06-05 | 2020-06-03 | 2.626 | 1,613,983 | +64,559 | 0.07% | 4,238,397 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,549,424 | +41,272 | 0.07% | 4,068,862 |
| 2020-06-02 | 2020-05-29 | 2.602 | 1,508,152 | +37,364 | 0.07% | 3,924,960 |
| 2020-06-01 | 2020-05-28 | 2.803 | 1,470,788 | +42,459 | 0.07% | 4,122,160 |
| 2020-05-29 | 2020-05-27 | 2.791 | 1,428,329 | -20,380 | 0.07% | 3,986,341 |
| 2020-05-28 | 2020-05-26 | 2.767 | 1,448,709 | +8,492 | 0.07% | 4,009,100 |
| 2020-05-22 | 2020-05-20 | 2.885 | 1,440,217 | -37,364 | 0.07% | 4,155,199 |
| 2020-05-21 | 2020-05-19 | 2.897 | 1,477,581 | +11,888 | 0.07% | 4,280,399 |
| 2020-05-20 | 2020-05-18 | 2.885 | 1,465,693 | +37,364 | 0.07% | 4,228,701 |
| 2020-05-19 | 2020-05-15 | 2.791 | 1,428,329 | -16,983 | 0.07% | 3,986,341 |
| 2020-05-13 | 2020-05-11 | 2.720 | 1,445,312 | +20,380 | 0.07% | 3,931,619 |
| 2020-05-12 | 2020-05-08 | 2.850 | 1,424,932 | -8,492 | 0.07% | 4,060,760 |
| 2020-05-11 | 2020-05-07 | 2.826 | 1,433,424 | +8,492 | 0.07% | 4,051,201 |
| 2020-05-08 | 2020-05-06 | 2.826 | 1,424,932 | -25,475 | 0.07% | 4,027,200 |
| 2020-05-07 | 2020-05-05 | 2.803 | 1,450,407 | +52,649 | 0.07% | 4,065,039 |
| 2020-05-06 | 2020-05-04 | 2.826 | 1,397,758 | -16,984 | 0.06% | 3,950,400 |
| 2020-05-05 | 2020-04-29 | 2.897 | 1,414,742 | -18,682 | 0.06% | 4,098,361 |
| 2020-05-04 | 2020-04-28 | 2.826 | 1,433,424 | -20,380 | 0.07% | 4,051,201 |
| 2020-04-29 | 2020-04-27 | 2.909 | 1,453,804 | +40,761 | 0.07% | 4,228,640 |
| 2020-04-28 | 2020-04-24 | 2.897 | 1,413,043 | +30,570 | 0.06% | 4,093,439 |
| 2020-04-27 | 2020-04-23 | 3.015 | 1,382,473 | +10,191 | 0.06% | 4,167,681 |
| 2020-04-24 | 2020-04-22 | 2.956 | 1,372,282 | +33,967 | 0.06% | 4,056,159 |
| 2020-04-23 | 2020-04-21 | 3.062 | 1,338,315 | -122,283 | 0.06% | 4,097,600 |
| 2020-04-22 | 2020-04-20 | 3.062 | 1,460,598 | -15,285 | 0.07% | 4,472,001 |
| 2020-04-21 | 2020-04-17 | 3.180 | 1,475,883 | -10,190 | 0.07% | 4,692,600 |
| 2020-04-20 | 2020-04-16 | 3.156 | 1,486,073 | -13,587 | 0.07% | 4,689,999 |
| 2020-04-17 | 2020-04-15 | 3.180 | 1,499,660 | -8,492 | 0.07% | 4,768,200 |
| 2020-04-16 | 2020-04-14 | 3.109 | 1,508,152 | -30,571 | 0.07% | 4,688,640 |
| 2020-04-08 | 2020-04-06 | 2.944 | 1,538,723 | +45,856 | 0.07% | 4,530,001 |
| 2020-04-07 | 2020-04-03 | 2.885 | 1,492,867 | +15,286 | 0.07% | 4,307,101 |
| 2020-04-06 | 2020-04-02 | 3.038 | 1,477,581 | +42,459 | 0.07% | 4,489,199 |
| 2020-04-03 | 2020-04-01 | 3.180 | 1,435,122 | +8,492 | 0.07% | 4,563,000 |
| 2020-04-02 | 2020-03-31 | 3.180 | 1,426,630 | -27,174 | 0.07% | 4,535,999 |
| 2020-03-31 | 2020-03-27 | 3.074 | 1,453,804 | +8,492 | 0.07% | 4,468,320 |
| 2020-03-30 | 2020-03-26 | 3.062 | 1,445,312 | -83,220 | 0.07% | 4,425,199 |
| 2020-03-27 | 2020-03-25 | 2.944 | 1,528,532 | +10,190 | 0.07% | 4,499,999 |
| 2020-03-25 | 2020-03-23 | 3.109 | 1,518,342 | -61,141 | 0.07% | 4,720,319 |
| 2020-03-24 | 2020-03-20 | 3.156 | 1,579,483 | +112,092 | 0.07% | 4,984,798 |
| 2020-03-23 | 2020-03-19 | 3.297 | 1,467,391 | -59,443 | 0.07% | 4,838,400 |
| 2020-03-20 | 2020-03-18 | 3.215 | 1,526,834 | -10,190 | 0.07% | 4,908,540 |
| 2020-03-18 | 2020-03-16 | 3.109 | 1,537,024 | +32,269 | 0.07% | 4,778,399 |
| 2020-03-17 | 2020-03-13 | 3.238 | 1,504,755 | -32,269 | 0.07% | 4,872,999 |
| 2020-03-16 | 2020-03-12 | 3.062 | 1,537,024 | +39,062 | 0.07% | 4,705,999 |
| 2020-03-13 | 2020-03-11 | 3.274 | 1,497,962 | +15,286 | 0.07% | 4,903,921 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,482,676 | -37,365 | 0.07% | 4,784,039 |
| 2020-03-05 | 2020-03-03 | 3.156 | 1,520,041 | +15,286 | 0.07% | 4,797,201 |
| 2020-03-03 | 2020-02-28 | 3.274 | 1,504,755 | +35,666 | 0.07% | 4,926,159 |
| 2020-03-02 | 2020-02-27 | 3.168 | 1,469,089 | +1,698 | 0.07% | 4,653,699 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,467,391 | +16,984 | 0.07% | 4,354,560 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,450,407 | +83,220 | 0.07% | 4,269,999 |
| 2020-02-24 | 2020-02-20 | 3.321 | 1,367,187 | +66,236 | 0.06% | 4,540,199 |
| 2020-02-21 | 2020-02-19 | 3.380 | 1,300,951 | +11,889 | 0.06% | 4,396,840 |
| 2020-02-20 | 2020-02-18 | 3.474 | 1,289,062 | +18,682 | 0.06% | 4,478,099 |
| 2020-02-18 | 2020-02-14 | 3.262 | 1,270,380 | +33,967 | 0.06% | 4,143,919 |
| 2020-02-17 | 2020-02-13 | 3.250 | 1,236,413 | +96,807 | 0.06% | 4,018,560 |
| 2020-02-14 | 2020-02-12 | 3.180 | 1,139,606 | -25,475 | 0.05% | 3,623,401 |
| 2020-02-13 | 2020-02-11 | 3.062 | 1,165,081 | +1,698 | 0.05% | 3,567,199 |
| 2020-02-12 | 2020-02-10 | 3.050 | 1,163,383 | +84,918 | 0.05% | 3,548,300 |
| 2020-02-10 | 2020-02-06 | 3.156 | 1,078,465 | +86,617 | 0.05% | 3,403,601 |
| 2020-02-07 | 2020-02-05 | 3.180 | 991,848 | -5,095 | 0.05% | 3,153,601 |
| 2020-02-06 | 2020-02-04 | 3.180 | 996,943 | -42,459 | 0.05% | 3,169,801 |
| 2020-02-05 | 2020-02-03 | 3.121 | 1,039,402 | -22,079 | 0.05% | 3,243,600 |
| 2020-02-04 | 2020-01-31 | 3.109 | 1,061,481 | +16,984 | 0.05% | 3,300,001 |
| 2020-01-31 | 2020-01-29 | 3.297 | 1,044,497 | -28,872 | 0.05% | 3,444,000 |
| 2020-01-30 | 2020-01-24 | 3.391 | 1,073,369 | -37,365 | 0.05% | 3,640,319 |
| 2020-01-29 | 2020-01-22 | 3.415 | 1,110,734 | -62,839 | 0.05% | 3,793,202 |
| 2020-01-23 | 2020-01-21 | 3.556 | 1,173,573 | -96,807 | 0.05% | 4,173,639 |
| 2020-01-22 | 2020-01-20 | 3.757 | 1,270,380 | -18,682 | 0.06% | 4,772,239 |
| 2020-01-21 | 2020-01-17 | 3.921 | 1,289,062 | +13,587 | 0.06% | 5,054,939 |
| 2020-01-20 | 2020-01-16 | 3.898 | 1,275,475 | -30,571 | 0.06% | 4,971,619 |
| 2020-01-17 | 2020-01-15 | 3.898 | 1,306,046 | -16,984 | 0.06% | 5,090,780 |
| 2020-01-16 | 2020-01-14 | 4.004 | 1,323,030 | +30,571 | 0.06% | 5,297,201 |
| 2020-01-15 | 2020-01-13 | 3.969 | 1,292,459 | -45,856 | 0.06% | 5,129,140 |
| 2020-01-14 | 2020-01-10 | 3.980 | 1,338,315 | +84,918 | 0.06% | 5,326,880 |
| 2020-01-13 | 2020-01-09 | 3.863 | 1,253,397 | +6,794 | 0.06% | 4,841,282 |
| 2020-01-10 | 2020-01-08 | 3.804 | 1,246,603 | +3,397 | 0.06% | 4,741,640 |
| 2020-01-09 | 2020-01-07 | 3.768 | 1,243,206 | -3,397 | 0.06% | 4,684,799 |
| 2020-01-08 | 2020-01-06 | 3.709 | 1,246,603 | -32,269 | 0.06% | 4,624,200 |
| 2020-01-06 | 2020-01-02 | 3.662 | 1,278,872 | +37,364 | 0.06% | 4,683,660 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,241,508 | -6,793 | 0.06% | 4,751,500 |
| 2020-01-02 | 2019-12-27 | 3.509 | 1,248,301 | -66,237 | 0.06% | 4,380,598 |
| 2019-12-30 | 2019-12-24 | 3.450 | 1,314,538 | -15,285 | 0.06% | 4,535,640 |
| 2019-12-27 | 2019-12-20 | 3.415 | 1,329,823 | +45,856 | 0.06% | 4,541,399 |
| 2019-12-23 | 2019-12-19 | 3.450 | 1,283,967 | -8,492 | 0.06% | 4,430,159 |
| 2019-12-12 | 2019-12-10 | 3.474 | 1,292,459 | -35,666 | 0.06% | 4,489,900 |
| 2019-12-11 | 2019-12-09 | 3.509 | 1,328,125 | +32,269 | 0.06% | 4,660,721 |
| 2019-12-10 | 2019-12-06 | 3.450 | 1,295,856 | -8,492 | 0.06% | 4,471,181 |
| 2019-12-09 | 2019-12-05 | 3.415 | 1,304,348 | +16,984 | 0.06% | 4,454,401 |
| 2019-12-06 | 2019-12-04 | 3.474 | 1,287,364 | -15,285 | 0.06% | 4,472,200 |
| 2019-12-05 | 2019-12-03 | 3.521 | 1,302,649 | +15,285 | 0.06% | 4,586,659 |
| 2019-12-03 | 2019-11-29 | 3.568 | 1,287,364 | -6,793 | 0.06% | 4,593,480 |
| 2019-11-29 | 2019-11-27 | 3.580 | 1,294,157 | +3,396 | 0.06% | 4,632,958 |
| 2019-11-28 | 2019-11-26 | 3.580 | 1,290,761 | +35,666 | 0.06% | 4,620,801 |
| 2019-11-27 | 2019-11-25 | 3.450 | 1,255,095 | -518,003 | 0.06% | 4,330,540 |
| 2019-11-26 | 2019-11-22 | 3.427 | 1,773,098 | +507,813 | 0.08% | 6,076,081 |
| 2019-11-25 | 2019-11-21 | 3.415 | 1,265,285 | -11,889 | 0.06% | 4,320,999 |
| 2019-11-22 | 2019-11-20 | 3.521 | 1,277,174 | +15,286 | 0.06% | 4,496,961 |
| 2019-11-20 | 2019-11-18 | 3.474 | 1,261,888 | +15,285 | 0.06% | 4,383,699 |
| 2019-11-18 | 2019-11-14 | 3.403 | 1,246,603 | -5,095 | 0.06% | 4,242,520 |
| 2019-11-15 | 2019-11-13 | 3.403 | 1,251,698 | +13,587 | 0.06% | 4,259,859 |
| 2019-11-14 | 2019-11-12 | 3.415 | 1,238,111 | -735,394 | 0.06% | 4,228,199 |
| 2019-11-13 | 2019-11-11 | 3.309 | 1,973,505 | +742,187 | 0.09% | 6,530,439 |
| 2019-11-12 | 2019-11-08 | 3.297 | 1,231,318 | +15,286 | 0.06% | 4,060,001 |
| 2019-11-11 | 2019-11-07 | 3.215 | 1,216,032 | -3,397 | 0.06% | 3,909,359 |
| 2019-11-07 | 2019-11-05 | 3.180 | 1,219,429 | -25,476 | 0.06% | 3,877,199 |
| 2019-11-06 | 2019-11-04 | 3.132 | 1,244,905 | +50,951 | 0.06% | 3,899,561 |
| 2019-11-05 | 2019-11-01 | 3.191 | 1,193,954 | +5,095 | 0.06% | 3,810,261 |
| 2019-11-04 | 2019-10-31 | 3.297 | 1,188,859 | -8,491 | 0.06% | 3,920,002 |
| 2019-10-30 | 2019-10-28 | 3.109 | 1,197,350 | +3,396 | 0.06% | 3,722,399 |
| 2019-10-25 | 2019-10-23 | 2.956 | 1,193,954 | +33,968 | 0.06% | 3,529,061 |
| 2019-10-24 | 2019-10-22 | 2.991 | 1,159,986 | -6,794 | 0.05% | 3,469,639 |
| 2019-10-21 | 2019-10-17 | 3.003 | 1,166,780 | +5,095 | 0.05% | 3,503,701 |
| 2019-10-18 | 2019-10-16 | 3.121 | 1,161,685 | -8,491 | 0.05% | 3,625,201 |
| 2019-10-16 | 2019-10-14 | 3.144 | 1,170,176 | -27,174 | 0.05% | 3,679,259 |
| 2019-10-11 | 2019-10-09 | 3.156 | 1,197,350 | -502,718 | 0.06% | 3,778,799 |
| 2019-10-10 | 2019-10-08 | 3.156 | 1,700,068 | +47,555 | 0.08% | 5,365,361 |
| 2019-10-09 | 2019-10-04 | 3.144 | 1,652,513 | -937,500 | 0.08% | 5,195,819 |
| 2019-10-08 | 2019-10-03 | 3.203 | 2,590,013 | -738,791 | 0.12% | 8,295,999 |
| 2019-10-04 | 2019-10-02 | 3.250 | 3,328,804 | -5,095 | 0.15% | 10,819,200 |
| 2019-10-03 | 2019-09-30 | 3.356 | 3,333,899 | +2,111,073 | 0.15% | 11,189,100 |
| 2019-10-02 | 2019-09-27 | 3.097 | 1,222,826 | +16,984 | 0.06% | 3,787,200 |
| 2019-09-30 | 2019-09-26 | 3.097 | 1,205,842 | -3,397 | 0.06% | 3,734,599 |
| 2019-09-27 | 2019-09-25 | 3.062 | 1,209,239 | +69,633 | 0.06% | 3,702,400 |
| 2019-09-26 | 2019-09-24 | 2.979 | 1,139,606 | +47,555 | 0.05% | 3,395,261 |
| 2019-09-25 | 2019-09-23 | 2.944 | 1,092,051 | -23,778 | 0.05% | 3,214,999 |
| 2019-09-24 | 2019-09-20 | 2.850 | 1,115,829 | -18,682 | 0.05% | 3,179,881 |
| 2019-09-20 | 2019-09-18 | 2.850 | 1,134,511 | -49,252 | 0.05% | 3,233,121 |
| 2019-09-19 | 2019-09-17 | 2.838 | 1,183,763 | -8,492 | 0.05% | 3,359,539 |
| 2019-09-18 | 2019-09-16 | 2.814 | 1,192,255 | -61,142 | 0.06% | 3,355,559 |
| 2019-09-17 | 2019-09-13 | 2.814 | 1,253,397 | -8,491 | 0.06% | 3,527,641 |
| 2019-09-16 | 2019-09-12 | 2.791 | 1,261,888 | -8,492 | 0.06% | 3,521,819 |
| 2019-09-13 | 2019-09-11 | 2.720 | 1,270,380 | +8,492 | 0.06% | 3,455,759 |
| 2019-09-12 | 2019-09-10 | 2.720 | 1,261,888 | +8,491 | 0.06% | 3,432,659 |
| 2019-09-09 | 2019-09-05 | 2.873 | 1,253,397 | -88,315 | 0.06% | 3,601,441 |
| 2019-09-03 | 2019-08-30 | 2.850 | 1,341,712 | -61,141 | 0.06% | 3,823,601 |
| 2019-09-02 | 2019-08-29 | 2.756 | 1,402,853 | +61,141 | 0.07% | 3,865,680 |
| 2019-08-29 | 2019-08-27 | 2.826 | 1,341,712 | -16,983 | 0.06% | 3,792,001 |
| 2019-08-26 | 2019-08-22 | 2.897 | 1,358,695 | -47,555 | 0.06% | 3,935,999 |
| 2019-08-23 | 2019-08-21 | 2.920 | 1,406,250 | -6,793 | 0.07% | 4,106,881 |
| 2019-08-21 | 2019-08-19 | 2.791 | 1,413,043 | -6,794 | 0.07% | 3,943,679 |
| 2019-08-16 | 2019-08-14 | 2.685 | 1,419,837 | -16,983 | 0.07% | 3,812,161 |
| 2019-08-15 | 2019-08-13 | 2.720 | 1,436,820 | -52,650 | 0.07% | 3,908,519 |
| 2019-08-07 | 2019-08-05 | 2.803 | 1,489,470 | -84,918 | 0.07% | 4,174,520 |
| 2019-08-06 | 2019-08-02 | 2.826 | 1,574,388 | +84,918 | 0.07% | 4,449,599 |
| 2019-08-02 | 2019-07-31 | 2.862 | 1,489,470 | -8,492 | 0.07% | 4,262,220 |
| 2019-07-31 | 2019-07-29 | 2.826 | 1,497,962 | -8,492 | 0.07% | 4,233,601 |
| 2019-07-30 | 2019-07-26 | 2.814 | 1,506,454 | +25,476 | 0.07% | 4,239,861 |
| 2019-07-29 | 2019-07-25 | 2.826 | 1,480,978 | -25,476 | 0.07% | 4,185,600 |
| 2019-07-26 | 2019-07-24 | 2.826 | 1,506,454 | -45,856 | 0.07% | 4,257,601 |
| 2019-07-25 | 2019-07-23 | 2.803 | 1,552,310 | +45,856 | 0.07% | 4,350,641 |
| 2019-07-22 | 2019-07-18 | 2.791 | 1,506,454 | +25,476 | 0.07% | 4,204,381 |
| 2019-07-19 | 2019-07-17 | 2.791 | 1,480,978 | -50,951 | 0.07% | 4,133,280 |
| 2019-07-18 | 2019-07-16 | 2.767 | 1,531,929 | +50,951 | 0.07% | 4,239,400 |
| 2019-07-15 | 2019-07-11 | 2.873 | 1,480,978 | +8,492 | 0.07% | 4,255,360 |
| 2019-07-12 | 2019-07-10 | 2.862 | 1,472,486 | -11,889 | 0.07% | 4,213,619 |
| 2019-07-11 | 2019-07-09 | 2.779 | 1,484,375 | -25,475 | 0.07% | 4,125,281 |
| 2019-07-09 | 2019-07-05 | 2.779 | 1,509,850 | -3,397 | 0.07% | 4,196,079 |
| 2019-07-05 | 2019-07-03 | 2.862 | 1,513,247 | +25,475 | 0.07% | 4,330,260 |
| 2019-07-04 | 2019-07-02 | 2.873 | 1,487,772 | -47,554 | 0.07% | 4,274,881 |
| 2019-07-03 | 2019-06-28 | 2.909 | 1,535,326 | -40,761 | 0.07% | 4,465,760 |
| 2019-06-28 | 2019-06-26 | 2.779 | 1,576,087 | -67,935 | 0.07% | 4,380,161 |
| 2019-06-27 | 2019-06-25 | 2.814 | 1,644,022 | +40,761 | 0.08% | 4,627,041 |
| 2019-06-26 | 2019-06-24 | 2.791 | 1,603,261 | -3,396 | 0.07% | 4,474,561 |
| 2019-06-25 | 2019-06-21 | 2.756 | 1,606,657 | -5,095 | 0.07% | 4,427,279 |
| 2019-06-24 | 2019-06-20 | 2.661 | 1,611,752 | -16,984 | 0.07% | 4,289,479 |
| 2019-06-21 | 2019-06-19 | 2.685 | 1,628,736 | +35,666 | 0.08% | 4,373,039 |
| 2019-06-20 | 2019-06-18 | 2.767 | 1,593,070 | -16,984 | 0.07% | 4,408,599 |
| 2019-06-18 | 2019-06-14 | 2.708 | 1,610,054 | +8,492 | 0.07% | 4,360,800 |
| 2019-06-14 | 2019-06-12 | 2.720 | 1,601,562 | -8,492 | 0.07% | 4,356,659 |
| 2019-06-13 | 2019-06-11 | 2.673 | 1,610,054 | -25,476 | 0.07% | 4,303,920 |
| 2019-06-12 | 2019-06-10 | 2.650 | 1,635,530 | +16,984 | 0.08% | 4,333,501 |
| 2019-06-11 | 2019-06-06 | 2.697 | 1,618,546 | +23,777 | 0.08% | 4,364,740 |
| 2019-06-10 | 2019-06-05 | 2.791 | 1,594,769 | -30,570 | 0.07% | 4,450,861 |
| 2019-06-06 | 2019-06-04 | 2.850 | 1,625,339 | +8,491 | 0.08% | 4,631,879 |
| 2019-06-05 | 2019-06-03 | 2.897 | 1,616,848 | +20,381 | 0.07% | 4,683,841 |
| 2019-06-04 | 2019-05-31 | 2.944 | 1,596,467 | +95,109 | 0.07% | 4,699,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,501,358 | -6,794 | 0.07% | 4,225,519 |
| 2019-05-31 | 2019-05-29 | 2.591 | 1,508,152 | -3,397 | 0.07% | 3,907,200 |
| 2019-05-30 | 2019-05-28 | 2.638 | 1,511,549 | -71,331 | 0.07% | 3,987,201 |
| 2019-05-28 | 2019-05-24 | 2.735 | 1,582,880 | +17,542 | 0.07% | 4,329,824 |
| 2019-05-24 | 2019-05-22 | 2.639 | 1,565,338 | +108,357 | 0.07% | 4,131,600 |
| 2019-05-23 | 2019-05-21 | 2.819 | 1,456,981 | -51,678 | 0.07% | 4,107,799 |
| 2019-05-20 | 2019-05-16 | 2.459 | 1,508,659 | +5,001 | 0.07% | 3,710,500 |
| 2019-05-15 | 2019-05-10 | 2.423 | 1,503,658 | +28,339 | 0.07% | 3,644,080 |
| 2019-05-14 | 2019-05-09 | 2.447 | 1,475,319 | +3,334 | 0.07% | 3,610,801 |
| 2019-05-08 | 2019-05-06 | 2.459 | 1,471,985 | +26,673 | 0.07% | 3,620,301 |
| 2019-05-07 | 2019-05-03 | 2.519 | 1,445,312 | +41,676 | 0.07% | 3,641,400 |
| 2019-05-06 | 2019-05-02 | 2.567 | 1,403,636 | -23,339 | 0.07% | 3,603,759 |
| 2019-05-03 | 2019-04-30 | 2.483 | 1,426,975 | -83,351 | 0.07% | 3,543,840 |
| 2019-05-02 | 2019-04-29 | 2.435 | 1,510,326 | +125,027 | 0.07% | 3,678,360 |
| 2019-04-30 | 2019-04-26 | 2.423 | 1,385,299 | -241,719 | 0.07% | 3,357,240 |
| 2019-04-29 | 2019-04-25 | 2.339 | 1,627,018 | +31,673 | 0.08% | 3,806,400 |
| 2019-04-26 | 2019-04-24 | 2.423 | 1,595,345 | +150,033 | 0.08% | 3,866,281 |
| 2019-04-25 | 2019-04-23 | 2.411 | 1,445,312 | -1,667 | 0.07% | 3,485,340 |
| 2019-04-24 | 2019-04-18 | 2.375 | 1,446,979 | -8,335 | 0.07% | 3,437,280 |
| 2019-04-23 | 2019-04-17 | 2.387 | 1,455,314 | -18,338 | 0.07% | 3,474,539 |
| 2019-04-18 | 2019-04-16 | 2.447 | 1,473,652 | +10,003 | 0.07% | 3,606,721 |
| 2019-04-17 | 2019-04-15 | 2.268 | 1,463,649 | -83,352 | 0.07% | 3,318,839 |
| 2019-04-16 | 2019-04-12 | 2.256 | 1,547,001 | +91,687 | 0.07% | 3,489,281 |
| 2019-04-11 | 2019-04-09 | 2.220 | 1,455,314 | -133,362 | 0.07% | 3,230,099 |
| 2019-04-10 | 2019-04-08 | 2.208 | 1,588,676 | -118,359 | 0.08% | 3,507,039 |
| 2019-04-09 | 2019-04-04 | 2.172 | 1,707,035 | +58,346 | 0.08% | 3,706,879 |
| 2019-04-08 | 2019-04-03 | 2.196 | 1,648,689 | +25,005 | 0.08% | 3,619,739 |
| 2019-04-04 | 2019-04-02 | 2.196 | 1,623,684 | -56,679 | 0.08% | 3,564,840 |
| 2019-04-03 | 2019-04-01 | 2.184 | 1,680,363 | +55,012 | 0.08% | 3,669,120 |
| 2019-04-02 | 2019-03-29 | 2.208 | 1,625,351 | -145,031 | 0.08% | 3,588,000 |
| 2019-04-01 | 2019-03-28 | 2.172 | 1,770,382 | +60,013 | 0.08% | 3,844,439 |
| 2019-03-28 | 2019-03-26 | 2.160 | 1,710,369 | -26,673 | 0.08% | 3,693,599 |
| 2019-03-27 | 2019-03-25 | 2.148 | 1,737,042 | +26,673 | 0.08% | 3,730,360 |
| 2019-03-22 | 2019-03-20 | 2.172 | 1,710,369 | -6,668 | 0.08% | 3,714,119 |
| 2019-03-21 | 2019-03-19 | 2.136 | 1,717,037 | -183,373 | 0.08% | 3,666,799 |
| 2019-03-19 | 2019-03-15 | 2.148 | 1,900,410 | -10,003 | 0.09% | 4,081,199 |
| 2019-03-15 | 2019-03-13 | 2.016 | 1,910,413 | -111,690 | 0.09% | 3,850,561 |
| 2019-03-14 | 2019-03-12 | 2.016 | 2,022,103 | +111,690 | 0.10% | 4,075,679 |
| 2019-03-13 | 2019-03-11 | 2.004 | 1,910,413 | -76,683 | 0.09% | 3,827,641 |
| 2019-03-12 | 2019-03-08 | 2.028 | 1,987,096 | +10,002 | 0.09% | 4,028,960 |
| 2019-03-11 | 2019-03-07 | 2.040 | 1,977,094 | +116,692 | 0.09% | 4,032,401 |
| 2019-03-08 | 2019-03-06 | 2.100 | 1,860,402 | -83,351 | 0.09% | 3,906,000 |
| 2019-03-07 | 2019-03-05 | 2.100 | 1,943,753 | +83,351 | 0.09% | 4,081,000 |
| 2019-03-01 | 2019-02-27 | 2.136 | 1,860,402 | +13,336 | 0.09% | 3,972,960 |
| 2019-02-27 | 2019-02-25 | 2.124 | 1,847,066 | -5,001 | 0.09% | 3,922,321 |
| 2019-02-25 | 2019-02-21 | 2.124 | 1,852,067 | -108,356 | 0.09% | 3,932,941 |
| 2019-02-22 | 2019-02-20 | 2.100 | 1,960,423 | +78,350 | 0.09% | 4,115,999 |
| 2019-02-20 | 2019-02-18 | 2.076 | 1,882,073 | -15,003 | 0.09% | 3,906,340 |
| 2019-02-19 | 2019-02-15 | 2.052 | 1,897,076 | +5,001 | 0.09% | 3,891,959 |
| 2019-02-15 | 2019-02-13 | 2.040 | 1,892,075 | -8,335 | 0.09% | 3,858,999 |
| 2019-02-12 | 2019-02-08 | 2.028 | 1,900,410 | -33,341 | 0.09% | 3,853,199 |
| 2019-02-11 | 2019-02-04 | 2.040 | 1,933,751 | -120,026 | 0.09% | 3,944,000 |
| 2019-02-08 | 2019-01-31 | 2.004 | 2,053,777 | +90,020 | 0.10% | 4,114,880 |
| 2019-01-31 | 2019-01-29 | 1.932 | 1,963,757 | +5,001 | 0.09% | 3,793,159 |
| 2019-01-29 | 2019-01-25 | 1.860 | 1,958,756 | -21,672 | 0.09% | 3,642,499 |
| 2019-01-25 | 2019-01-23 | 1.896 | 1,980,428 | -198,376 | 0.09% | 3,754,081 |
| 2019-01-24 | 2019-01-22 | 1.740 | 2,178,804 | +125,027 | 0.10% | 3,790,300 |
| 2019-01-23 | 2019-01-21 | 1.752 | 2,053,777 | -75,016 | 0.10% | 3,597,440 |
| 2019-01-22 | 2019-01-18 | 1.764 | 2,128,793 | -50,011 | 0.10% | 3,754,380 |
| 2019-01-21 | 2019-01-17 | 1.776 | 2,178,804 | +141,697 | 0.10% | 3,868,720 |
| 2019-01-18 | 2019-01-16 | 1.824 | 2,037,107 | +18,338 | 0.10% | 3,714,881 |
| 2019-01-17 | 2019-01-15 | 1.716 | 2,018,769 | -171,704 | 0.10% | 3,463,459 |
| 2019-01-16 | 2019-01-14 | 1.932 | 2,190,473 | +66,681 | 0.10% | 4,231,080 |
| 2019-01-15 | 2019-01-11 | 1.944 | 2,123,792 | +71,682 | 0.10% | 4,127,760 |
| 2019-01-14 | 2019-01-10 | 1.944 | 2,052,110 | -45,010 | 0.10% | 3,988,440 |
| 2019-01-11 | 2019-01-09 | 1.992 | 2,097,120 | +221,715 | 0.10% | 4,176,561 |
| 2019-01-09 | 2019-01-07 | 2.064 | 1,875,405 | +16,670 | 0.09% | 3,870,000 |
| 2019-01-08 | 2019-01-04 | 2.100 | 1,858,735 | -80,017 | 0.09% | 3,902,500 |
| 2019-01-07 | 2019-01-03 | 2.052 | 1,938,752 | +83,351 | 0.09% | 3,977,460 |
| 2019-01-04 | 2019-01-02 | 2.100 | 1,855,401 | -86,685 | 0.09% | 3,895,501 |
| 2019-01-03 | 2018-12-31 | 2.220 | 1,942,086 | +60,013 | 0.09% | 4,310,500 |
| 2019-01-02 | 2018-12-27 | 2.052 | 1,882,073 | -8,335 | 0.09% | 3,861,180 |
| 2018-12-27 | 2018-12-20 | 2.052 | 1,890,408 | -18,338 | 0.09% | 3,878,279 |
| 2018-12-21 | 2018-12-19 | 2.064 | 1,908,746 | +18,338 | 0.09% | 3,938,801 |
| 2018-12-19 | 2018-12-17 | 2.016 | 1,890,408 | +33,340 | 0.09% | 3,810,239 |
| 2018-12-18 | 2018-12-14 | 2.076 | 1,857,068 | -30,006 | 0.09% | 3,854,441 |
| 2018-12-17 | 2018-12-13 | 2.004 | 1,887,074 | -23,339 | 0.09% | 3,780,880 |
| 2018-12-14 | 2018-12-12 | 1.920 | 1,910,413 | -3,334 | 0.09% | 3,667,201 |
| 2018-12-13 | 2018-12-11 | 1.980 | 1,913,747 | -1,667 | 0.09% | 3,788,401 |
| 2018-12-12 | 2018-12-10 | 1.980 | 1,915,414 | +16,671 | 0.09% | 3,791,701 |
| 2018-12-04 | 2018-11-30 | 2.016 | 1,898,743 | -8,336 | 0.09% | 3,827,039 |
| 2018-12-03 | 2018-11-29 | 1.992 | 1,907,079 | -28,339 | 0.09% | 3,798,081 |
| 2018-11-30 | 2018-11-28 | 1.944 | 1,935,418 | +20,004 | 0.09% | 3,761,640 |
| 2018-11-29 | 2018-11-27 | 1.944 | 1,915,414 | -401,753 | 0.09% | 3,722,761 |
| 2018-11-28 | 2018-11-26 | 1.944 | 2,317,167 | +6,668 | 0.11% | 4,503,600 |
| 2018-11-27 | 2018-11-23 | 1.956 | 2,310,499 | +50,011 | 0.11% | 4,518,360 |
| 2018-11-26 | 2018-11-22 | 1.980 | 2,260,488 | -38,342 | 0.11% | 4,474,800 |
| 2018-11-23 | 2018-11-21 | 1.968 | 2,298,830 | -53,345 | 0.11% | 4,523,120 |
| 2018-11-20 | 2018-11-16 | 1.944 | 2,352,175 | -18,337 | 0.11% | 4,571,641 |
| 2018-11-19 | 2018-11-15 | 1.932 | 2,370,512 | -8,335 | 0.11% | 4,578,840 |
| 2018-11-15 | 2018-11-13 | 1.932 | 2,378,847 | -208,378 | 0.11% | 4,594,940 |
| 2018-11-14 | 2018-11-12 | 1.956 | 2,587,225 | -8,336 | 0.12% | 5,059,519 |
| 2018-11-13 | 2018-11-09 | 1.932 | 2,595,561 | +83,352 | 0.12% | 5,013,541 |
| 2018-11-12 | 2018-11-08 | 1.968 | 2,512,209 | -8,335 | 0.12% | 4,942,960 |
| 2018-11-09 | 2018-11-07 | 1.968 | 2,520,544 | -48,344 | 0.12% | 4,959,359 |
| 2018-11-06 | 2018-11-02 | 2.004 | 2,568,888 | +26,672 | 0.12% | 5,146,940 |
| 2018-11-05 | 2018-11-01 | 1.992 | 2,542,216 | -25,005 | 0.12% | 5,063,001 |
| 2018-11-02 | 2018-10-31 | 2.088 | 2,567,221 | +16,670 | 0.12% | 5,359,200 |
| 2018-11-01 | 2018-10-30 | 1.644 | 2,550,551 | -86,685 | 0.12% | 4,192,200 |
| 2018-10-31 | 2018-10-29 | 1.620 | 2,637,236 | +86,685 | 0.12% | 4,271,400 |
| 2018-10-30 | 2018-10-26 | 1.644 | 2,550,551 | -128,361 | 0.12% | 4,192,200 |
| 2018-10-29 | 2018-10-25 | 1.572 | 2,678,912 | +65,014 | 0.13% | 4,210,340 |
| 2018-10-26 | 2018-10-24 | 1.632 | 2,613,898 | +71,682 | 0.12% | 4,264,960 |
| 2018-10-25 | 2018-10-23 | 1.656 | 2,542,216 | +30,007 | 0.12% | 4,209,000 |
| 2018-10-24 | 2018-10-22 | 1.776 | 2,512,209 | -83,352 | 0.12% | 4,460,720 |
| 2018-10-23 | 2018-10-19 | 1.836 | 2,595,561 | +55,012 | 0.12% | 4,764,421 |
| 2018-10-22 | 2018-10-18 | 1.788 | 2,540,549 | +43,343 | 0.12% | 4,541,521 |
| 2018-10-19 | 2018-10-16 | 1.812 | 2,497,206 | -105,023 | 0.12% | 4,523,960 |
| 2018-10-18 | 2018-10-15 | 1.860 | 2,602,229 | +113,358 | 0.12% | 4,839,101 |
| 2018-10-16 | 2018-10-12 | 1.920 | 2,488,871 | -1,667 | 0.12% | 4,777,600 |
| 2018-10-15 | 2018-10-11 | 1.812 | 2,490,538 | -45,010 | 0.12% | 4,511,880 |
| 2018-10-12 | 2018-10-10 | 2.004 | 2,535,548 | -66,681 | 0.12% | 5,080,141 |
| 2018-10-11 | 2018-10-09 | 2.064 | 2,602,229 | +91,687 | 0.12% | 5,369,841 |
| 2018-10-10 | 2018-10-08 | 2.040 | 2,510,542 | -78,350 | 0.12% | 5,120,400 |
| 2018-10-09 | 2018-10-05 | 2.076 | 2,588,892 | -38,342 | 0.12% | 5,373,379 |
| 2018-10-08 | 2018-10-04 | 2.064 | 2,627,234 | +108,357 | 0.12% | 5,421,440 |
| 2018-10-05 | 2018-10-03 | 2.088 | 2,518,877 | +16,670 | 0.12% | 5,258,279 |
| 2018-10-04 | 2018-10-02 | 2.112 | 2,502,207 | -16,670 | 0.12% | 5,283,520 |
| 2018-10-03 | 2018-09-28 | 2.088 | 2,518,877 | +16,670 | 0.12% | 5,258,279 |
| 2018-10-02 | 2018-09-27 | 2.112 | 2,502,207 | -100,022 | 0.12% | 5,283,520 |
| 2018-09-28 | 2018-09-26 | 2.124 | 2,602,229 | +141,698 | 0.12% | 5,525,941 |
| 2018-09-27 | 2018-09-24 | 2.112 | 2,460,531 | +8,335 | 0.12% | 5,195,519 |
| 2018-09-26 | 2018-09-21 | 2.172 | 2,452,196 | -33,341 | 0.12% | 5,325,019 |
| 2018-09-20 | 2018-09-18 | 2.112 | 2,485,537 | +33,341 | 0.12% | 5,248,320 |
| 2018-09-19 | 2018-09-17 | 2.196 | 2,452,196 | -46,677 | 0.12% | 5,383,859 |
| 2018-09-18 | 2018-09-14 | 2.184 | 2,498,873 | -53,345 | 0.12% | 5,456,360 |
| 2018-09-13 | 2018-09-11 | 1.968 | 2,552,218 | -328,404 | 0.12% | 5,021,680 |
| 2018-09-10 | 2018-09-06 | 2.136 | 2,880,622 | -16,670 | 0.14% | 6,151,680 |
| 2018-09-07 | 2018-09-05 | 2.124 | 2,897,292 | -166,703 | 0.14% | 6,152,519 |
| 2018-09-06 | 2018-09-04 | 2.148 | 3,063,995 | -40,009 | 0.14% | 6,580,040 |
| 2018-09-05 | 2018-09-03 | 2.184 | 3,104,004 | -606,797 | 0.15% | 6,777,681 |
| 2018-09-04 | 2018-08-31 | 2.232 | 3,710,801 | -16,671 | 0.18% | 8,280,719 |
| 2018-08-31 | 2018-08-29 | 1.920 | 3,727,472 | +26,673 | 0.18% | 7,155,201 |
| 2018-08-30 | 2018-08-28 | 1.944 | 3,700,799 | +21,671 | 0.17% | 7,192,799 |
| 2018-08-28 | 2018-08-24 | 1.896 | 3,679,128 | -83,351 | 0.17% | 6,974,120 |
| 2018-08-27 | 2018-08-23 | 1.884 | 3,762,479 | +66,681 | 0.18% | 7,086,980 |
| 2018-08-24 | 2018-08-22 | 1.920 | 3,695,798 | -216,714 | 0.17% | 7,094,400 |
| 2018-08-23 | 2018-08-21 | 1.932 | 3,912,512 | -88,352 | 0.18% | 7,557,341 |
| 2018-08-22 | 2018-08-20 | 1.824 | 4,000,864 | -86,685 | 0.19% | 7,296,000 |
| 2018-08-21 | 2018-08-17 | 1.824 | 4,087,549 | +200,043 | 0.19% | 7,454,079 |
| 2018-08-20 | 2018-08-16 | 1.860 | 3,887,506 | -370,080 | 0.18% | 7,229,200 |
| 2018-08-17 | 2018-08-15 | 1.896 | 4,257,586 | -66,681 | 0.20% | 8,070,640 |
| 2018-08-16 | 2018-08-14 | 1.968 | 4,324,267 | +166,702 | 0.20% | 8,508,319 |
| 2018-08-13 | 2018-08-09 | 1.992 | 4,157,565 | -15,003 | 0.20% | 8,280,081 |
| 2018-08-09 | 2018-08-07 | 1.908 | 4,172,568 | -83,351 | 0.20% | 7,959,540 |
| 2018-08-08 | 2018-08-06 | 1.860 | 4,255,919 | +25,005 | 0.20% | 7,914,300 |
| 2018-08-07 | 2018-08-03 | 1.836 | 4,230,914 | +6,668 | 0.20% | 7,766,280 |
| 2018-08-06 | 2018-08-02 | 1.896 | 4,224,246 | -243,386 | 0.20% | 8,007,441 |
| 2018-08-03 | 2018-08-01 | 1.872 | 4,467,632 | +200,044 | 0.21% | 8,361,601 |
| 2018-08-01 | 2018-07-30 | 1.908 | 4,267,588 | -200,044 | 0.20% | 8,140,799 |
| 2018-07-31 | 2018-07-27 | 1.896 | 4,467,632 | +200,044 | 0.21% | 8,468,801 |
| 2018-07-30 | 2018-07-26 | 1.884 | 4,267,588 | +26,672 | 0.20% | 8,038,399 |
| 2018-07-26 | 2018-07-24 | 1.944 | 4,240,916 | +100,022 | 0.20% | 8,242,560 |
| 2018-07-25 | 2018-07-23 | 1.872 | 4,140,894 | -13,337 | 0.20% | 7,750,079 |
| 2018-07-24 | 2018-07-20 | 1.932 | 4,154,231 | +188,374 | 0.20% | 8,024,241 |
| 2018-07-23 | 2018-07-19 | 1.968 | 3,965,857 | +5,002 | 0.19% | 7,803,121 |
| 2018-07-20 | 2018-07-18 | 1.956 | 3,960,855 | -173,371 | 0.19% | 7,745,759 |
| 2018-07-19 | 2018-07-17 | 2.016 | 4,134,226 | +166,702 | 0.20% | 8,332,800 |
| 2018-07-17 | 2018-07-13 | 2.028 | 3,967,524 | -10,002 | 0.19% | 8,044,401 |
| 2018-07-16 | 2018-07-12 | 2.028 | 3,977,526 | -125,027 | 0.19% | 8,064,681 |
| 2018-07-13 | 2018-07-11 | 1.920 | 4,102,553 | -178,372 | 0.19% | 7,875,201 |
| 2018-07-12 | 2018-07-10 | 2.004 | 4,280,925 | +233,384 | 0.20% | 8,577,121 |
| 2018-07-10 | 2018-07-06 | 1.992 | 4,047,541 | +66,681 | 0.19% | 8,060,960 |
| 2018-07-09 | 2018-07-05 | 2.088 | 3,980,860 | -41,675 | 0.19% | 8,310,241 |
| 2018-07-06 | 2018-07-04 | 2.088 | 4,022,535 | -41,676 | 0.19% | 8,397,239 |
| 2018-07-05 | 2018-07-03 | 1.980 | 4,064,211 | +36,674 | 0.19% | 8,045,400 |
| 2018-07-04 | 2018-06-29 | 1.992 | 4,027,537 | -108,356 | 0.19% | 8,021,121 |
| 2018-07-03 | 2018-06-28 | 2.028 | 4,135,893 | +136,696 | 0.20% | 8,385,780 |
| 2018-06-29 | 2018-06-27 | 2.124 | 3,999,197 | -506,776 | 0.19% | 8,492,460 |
| 2018-06-28 | 2018-06-26 | 2.160 | 4,505,973 | -16,670 | 0.21% | 9,730,800 |
| 2018-06-27 | 2018-06-25 | 2.220 | 4,522,643 | -38,342 | 0.21% | 10,038,099 |
| 2018-06-26 | 2018-06-22 | 2.220 | 4,560,985 | -398,419 | 0.22% | 10,123,200 |
| 2018-06-25 | 2018-06-21 | 2.208 | 4,959,404 | -915,198 | 0.23% | 10,947,999 |
| 2018-06-22 | 2018-06-20 | 2.112 | 5,874,602 | -26,673 | 0.28% | 12,404,480 |
| 2018-06-21 | 2018-06-19 | 2.100 | 5,901,275 | -41,675 | 0.28% | 12,390,001 |
| 2018-06-12 | 2018-06-08 | 2.040 | 5,942,950 | -125,027 | 0.28% | 12,121,000 |
| 2018-06-08 | 2018-06-06 | 1.992 | 6,067,977 | -636,804 | 0.29% | 12,084,800 |
| 2018-06-07 | 2018-06-05 | 1.932 | 6,704,781 | -10,003 | 0.32% | 12,950,839 |
| 2018-06-06 | 2018-06-04 | 1.908 | 6,714,784 | +16,671 | 0.32% | 12,809,041 |
| 2018-06-04 | 2018-05-31 | 1.980 | 6,698,113 | +83,351 | 0.32% | 13,259,399 |
| 2018-06-01 | 2018-05-30 | 2.028 | 6,614,762 | -748,495 | 0.31% | 13,411,840 |
| 2018-05-31 | 2018-05-29 | 2.040 | 7,363,257 | -783,502 | 0.35% | 15,017,800 |
| 2018-05-30 | 2018-05-28 | 2.076 | 8,146,759 | -91,687 | 0.38% | 16,909,019 |
| 2018-05-25 | 2018-05-23 | 2.088 | 8,238,446 | +16,670 | 0.39% | 17,198,160 |
| 2018-05-24 | 2018-05-21 | 2.112 | 8,221,776 | -66,681 | 0.39% | 17,360,641 |
| 2018-05-21 | 2018-05-17 | 2.100 | 8,288,457 | -8,335 | 0.39% | 17,402,001 |
| 2018-05-18 | 2018-05-16 | 2.169 | 8,296,792 | +25,006 | 0.39% | 17,997,613 |
| 2018-05-17 | 2018-05-15 | 2.182 | 8,271,786 | +224,822 | 0.39% | 18,045,320 |
| 2018-05-16 | 2018-05-14 | 2.157 | 8,046,964 | +1,623 | 0.39% | 17,356,500 |
| 2018-05-15 | 2018-05-11 | 2.145 | 8,045,341 | -16,227 | 0.39% | 17,253,839 |
| 2018-05-14 | 2018-05-10 | 2.132 | 8,061,568 | -16,227 | 0.39% | 17,189,279 |
| 2018-05-11 | 2018-05-09 | 2.058 | 8,077,795 | +2,713,152 | 0.39% | 16,626,519 |
| 2018-05-09 | 2018-05-07 | 2.009 | 5,364,643 | +103,853 | 0.30% | 10,777,561 |
| 2018-05-04 | 2018-05-02 | 2.169 | 5,260,790 | -40,567 | 0.29% | 11,411,840 |
| 2018-05-02 | 2018-04-27 | 2.194 | 5,301,357 | +334,276 | 0.29% | 11,630,519 |
| 2018-04-30 | 2018-04-26 | 2.157 | 4,967,081 | -348,881 | 0.27% | 10,713,499 |
| 2018-04-27 | 2018-04-25 | 2.194 | 5,315,962 | +107,098 | 0.29% | 11,662,561 |
| 2018-04-25 | 2018-04-23 | 2.268 | 5,208,864 | -8,113 | 0.29% | 11,812,801 |
| 2018-04-24 | 2018-04-20 | 2.256 | 5,216,977 | +16,227 | 0.29% | 11,766,900 |
| 2018-04-23 | 2018-04-19 | 2.292 | 5,200,750 | -55,172 | 0.29% | 11,922,600 |
| 2018-04-20 | 2018-04-18 | 2.231 | 5,255,922 | -37,322 | 0.29% | 11,725,180 |
| 2018-04-19 | 2018-04-17 | 2.046 | 5,293,244 | -11,359 | 0.29% | 10,829,840 |
| 2018-04-18 | 2018-04-16 | 1.997 | 5,304,603 | +81,135 | 0.29% | 10,591,560 |
| 2018-04-17 | 2018-04-13 | 1.984 | 5,223,468 | -48,681 | 0.29% | 10,365,180 |
| 2018-04-16 | 2018-04-12 | 1.923 | 5,272,149 | -1,623 | 0.29% | 10,136,880 |
| 2018-04-13 | 2018-04-11 | 1.898 | 5,273,772 | -3,245 | 0.29% | 10,010,001 |
| 2018-04-12 | 2018-04-10 | 1.849 | 5,277,017 | -6,491 | 0.29% | 9,756,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 5,283,508 | -48,681 | 0.29% | 9,507,520 |
| 2018-04-10 | 2018-04-06 | 1.738 | 5,332,189 | -38,945 | 0.29% | 9,266,520 |
| 2018-04-06 | 2018-04-03 | 1.676 | 5,371,134 | -22,717 | 0.30% | 9,003,201 |
| 2018-04-03 | 2018-03-28 | 1.726 | 5,393,851 | -29,209 | 0.30% | 9,307,200 |
| 2018-03-29 | 2018-03-27 | 1.726 | 5,423,060 | +40,568 | 0.30% | 9,357,600 |
| 2018-03-28 | 2018-03-26 | 1.590 | 5,382,492 | -181,743 | 0.30% | 8,557,859 |
| 2018-03-27 | 2018-03-23 | 1.676 | 5,564,235 | +79,513 | 0.31% | 9,326,881 |
| 2018-03-26 | 2018-03-22 | 1.812 | 5,484,722 | -24,341 | 0.30% | 9,937,199 |
| 2018-03-23 | 2018-03-21 | 1.861 | 5,509,063 | +21,095 | 0.30% | 10,252,900 |
| 2018-03-22 | 2018-03-20 | 1.898 | 5,487,968 | +9,736 | 0.30% | 10,416,560 |
| 2018-03-21 | 2018-03-19 | 1.898 | 5,478,232 | -95,739 | 0.30% | 10,398,081 |
| 2018-03-20 | 2018-03-16 | 1.923 | 5,573,971 | +56,795 | 0.31% | 10,717,200 |
| 2018-03-19 | 2018-03-15 | 1.861 | 5,517,176 | +103,852 | 0.30% | 10,267,999 |
| 2018-03-16 | 2018-03-14 | 1.898 | 5,413,324 | +1,623 | 0.30% | 10,274,881 |
| 2018-03-15 | 2018-03-13 | 1.898 | 5,411,701 | +146,043 | 0.30% | 10,271,800 |
| 2018-03-14 | 2018-03-12 | 1.861 | 5,265,658 | +22,718 | 0.29% | 9,799,900 |
| 2018-03-13 | 2018-03-09 | 1.861 | 5,242,940 | +42,190 | 0.29% | 9,757,619 |
| 2018-03-09 | 2018-03-07 | 1.824 | 5,200,750 | +4,868 | 0.29% | 9,486,800 |
| 2018-03-08 | 2018-03-06 | 1.824 | 5,195,882 | -16,227 | 0.29% | 9,477,920 |
| 2018-03-07 | 2018-03-05 | 1.861 | 5,212,109 | +17,850 | 0.29% | 9,700,240 |
| 2018-03-06 | 2018-03-02 | 1.923 | 5,194,259 | -16,227 | 0.29% | 9,987,119 |
| 2018-03-05 | 2018-03-01 | 1.947 | 5,210,486 | -92,494 | 0.29% | 10,146,759 |
| 2018-03-02 | 2018-02-28 | 1.849 | 5,302,980 | -6,491 | 0.29% | 9,804,000 |
| 2018-03-01 | 2018-02-27 | 1.861 | 5,309,471 | -16,227 | 0.29% | 9,881,440 |
| 2018-02-28 | 2018-02-26 | 1.861 | 5,325,698 | +11,359 | 0.29% | 9,911,640 |
| 2018-02-27 | 2018-02-23 | 1.824 | 5,314,339 | -8,114 | 0.29% | 9,694,000 |
| 2018-02-26 | 2018-02-22 | 1.824 | 5,322,453 | -160,647 | 0.29% | 9,708,801 |
| 2018-02-23 | 2018-02-21 | 1.750 | 5,483,100 | -79,512 | 0.30% | 9,596,360 |
| 2018-02-21 | 2018-02-15 | 1.713 | 5,562,612 | -38,945 | 0.31% | 9,529,840 |
| 2018-02-14 | 2018-02-12 | 1.565 | 5,601,557 | -87,625 | 0.31% | 8,768,080 |
| 2018-02-13 | 2018-02-09 | 1.553 | 5,689,182 | -152,534 | 0.31% | 8,835,119 |
| 2018-02-12 | 2018-02-08 | 1.639 | 5,841,716 | -120,080 | 0.32% | 9,576,000 |
| 2018-02-09 | 2018-02-07 | 1.602 | 5,961,796 | -98,985 | 0.33% | 9,552,400 |
| 2018-02-08 | 2018-02-06 | 1.602 | 6,060,781 | -1,622 | 0.33% | 9,711,001 |
| 2018-02-07 | 2018-02-05 | 1.652 | 6,062,403 | -55,172 | 0.33% | 10,012,480 |
| 2018-02-06 | 2018-02-02 | 1.676 | 6,117,575 | -24,341 | 0.34% | 10,254,400 |
| 2018-02-05 | 2018-02-01 | 1.664 | 6,141,916 | +120,080 | 0.34% | 10,219,501 |
| 2018-02-02 | 2018-01-31 | 1.664 | 6,021,836 | +1,623 | 0.33% | 10,019,700 |
| 2018-02-01 | 2018-01-30 | 1.615 | 6,020,213 | -51,926 | 0.33% | 9,720,200 |
| 2018-01-31 | 2018-01-29 | 1.652 | 6,072,139 | +8,113 | 0.33% | 10,028,559 |
| 2018-01-30 | 2018-01-26 | 1.726 | 6,064,026 | -84,380 | 0.33% | 10,463,600 |
| 2018-01-29 | 2018-01-25 | 1.726 | 6,148,406 | -381,335 | 0.34% | 10,609,199 |
| 2018-01-26 | 2018-01-24 | 1.639 | 6,529,741 | -243,404 | 0.36% | 10,703,841 |
| 2018-01-25 | 2018-01-23 | 1.639 | 6,773,145 | -159,025 | 0.37% | 11,102,839 |
| 2018-01-24 | 2018-01-22 | 1.689 | 6,932,170 | +76,267 | 0.38% | 11,705,280 |
| 2018-01-23 | 2018-01-19 | 1.738 | 6,855,903 | -22,718 | 0.38% | 11,914,500 |
| 2018-01-22 | 2018-01-18 | 1.762 | 6,878,621 | +64,908 | 0.38% | 12,123,540 |
| 2018-01-19 | 2018-01-17 | 1.750 | 6,813,713 | -51,926 | 0.38% | 11,925,160 |
| 2018-01-18 | 2018-01-16 | 1.762 | 6,865,639 | -51,927 | 0.38% | 12,100,660 |
| 2018-01-17 | 2018-01-15 | 1.689 | 6,917,566 | -34,076 | 0.38% | 11,680,621 |
| 2018-01-16 | 2018-01-12 | 1.713 | 6,951,642 | +120,079 | 0.38% | 11,909,520 |
| 2018-01-12 | 2018-01-10 | 1.590 | 6,831,563 | +253,141 | 0.38% | 10,861,801 |
| 2018-01-11 | 2018-01-09 | 1.565 | 6,578,422 | -53,549 | 0.36% | 10,297,161 |
| 2018-01-10 | 2018-01-08 | 1.578 | 6,631,971 | -66,530 | 0.37% | 10,462,721 |
| 2018-01-09 | 2018-01-05 | 1.627 | 6,698,501 | -144,420 | 0.37% | 10,897,920 |
| 2018-01-08 | 2018-01-04 | 1.454 | 6,842,921 | -81,135 | 0.38% | 9,952,119 |
| 2018-01-05 | 2018-01-03 | 1.479 | 6,924,056 | -105,476 | 0.38% | 10,240,799 |
| 2018-01-04 | 2018-01-02 | 1.504 | 7,029,532 | -217,441 | 0.39% | 10,570,080 |
| 2018-01-03 | 2017-12-29 | 1.442 | 7,246,973 | -56,795 | 0.40% | 10,450,439 |
| 2018-01-02 | 2017-12-28 | 1.331 | 7,303,768 | +19,472 | 0.40% | 9,722,160 |
| 2017-12-29 | 2017-12-27 | 1.343 | 7,284,296 | +207,706 | 0.40% | 9,786,021 |
| 2017-12-28 | 2017-12-22 | 1.319 | 7,076,590 | -64,908 | 0.39% | 9,332,540 |
| 2017-12-27 | 2017-12-21 | 1.233 | 7,141,498 | -2,847,837 | 0.39% | 8,802,000 |
| 2017-12-22 | 2017-12-20 | 1.257 | 9,989,335 | +35,700 | 0.55% | 12,558,240 |
| 2017-12-20 | 2017-12-18 | 1.306 | 9,953,635 | -68,154 | 0.55% | 13,004,080 |
| 2017-12-15 | 2017-12-13 | 1.269 | 10,021,789 | -89,248 | 0.56% | 12,722,560 |
| 2017-12-14 | 2017-12-12 | 1.306 | 10,111,037 | -58,417 | 0.56% | 13,209,720 |
| 2017-12-13 | 2017-12-11 | 1.294 | 10,169,454 | +68,153 | 0.56% | 13,160,700 |
| 2017-12-12 | 2017-12-08 | 1.245 | 10,101,301 | +40,568 | 0.56% | 12,574,500 |
| 2017-12-11 | 2017-12-07 | 1.220 | 10,060,733 | -71,399 | 0.56% | 12,275,999 |
| 2017-12-08 | 2017-12-06 | 1.220 | 10,132,132 | -87,626 | 0.56% | 12,363,120 |
| 2017-12-07 | 2017-12-05 | 1.159 | 10,219,758 | -32,454 | 0.57% | 11,840,240 |
| 2017-12-06 | 2017-12-04 | 1.183 | 10,252,212 | +105,476 | 0.57% | 12,130,560 |
| 2017-12-05 | 2017-12-01 | 1.122 | 10,146,736 | -19,473 | 0.56% | 11,380,459 |
| 2017-11-29 | 2017-11-27 | 1.109 | 10,166,209 | -53,549 | 0.56% | 11,277,000 |
| 2017-11-28 | 2017-11-24 | 1.109 | 10,219,758 | +16,227 | 0.57% | 11,336,400 |
| 2017-11-27 | 2017-11-23 | 1.122 | 10,203,531 | -1,623 | 0.57% | 11,444,160 |
| 2017-11-24 | 2017-11-22 | 1.109 | 10,205,154 | -105,475 | 0.57% | 11,320,200 |
| 2017-11-23 | 2017-11-21 | 1.109 | 10,310,629 | -64,908 | 0.57% | 11,437,200 |
| 2017-11-22 | 2017-11-20 | 1.109 | 10,375,537 | -230,423 | 0.58% | 11,509,200 |
| 2017-11-21 | 2017-11-17 | 1.097 | 10,605,960 | -92,494 | 0.59% | 11,634,080 |
| 2017-11-17 | 2017-11-15 | 1.085 | 10,698,454 | +277,481 | 0.59% | 11,603,680 |
| 2017-11-16 | 2017-11-14 | 1.085 | 10,420,973 | +40,568 | 0.58% | 11,302,720 |
| 2017-11-15 | 2017-11-13 | 1.097 | 10,380,405 | -811,350 | 0.58% | 11,386,660 |
| 2017-11-14 | 2017-11-10 | 1.109 | 11,191,755 | +24,341 | 0.62% | 12,414,600 |
| 2017-11-13 | 2017-11-09 | 1.109 | 11,167,414 | -29,209 | 0.62% | 12,387,600 |
| 2017-11-10 | 2017-11-08 | 1.134 | 11,196,623 | -16,227 | 0.62% | 12,696,000 |
| 2017-11-06 | 2017-11-02 | 1.109 | 11,212,850 | -97,362 | 0.62% | 12,438,000 |
| 2017-11-03 | 2017-11-01 | 1.146 | 11,310,212 | -3,245 | 0.63% | 12,964,200 |
| 2017-10-25 | 2017-10-23 | 1.109 | 11,313,457 | +16,227 | 0.63% | 12,549,600 |
| 2017-10-24 | 2017-10-20 | 1.122 | 11,297,230 | +81,135 | 0.63% | 12,670,840 |
| 2017-10-23 | 2017-10-19 | 1.122 | 11,216,095 | +40,567 | 0.62% | 12,579,840 |
| 2017-10-20 | 2017-10-18 | 1.134 | 11,175,528 | -12,981 | 0.62% | 12,672,080 |
| 2017-10-19 | 2017-10-17 | 1.183 | 11,188,509 | -202,838 | 0.62% | 13,238,400 |
| 2017-10-16 | 2017-10-12 | 1.134 | 11,391,347 | -12,981 | 0.63% | 12,916,800 |
| 2017-10-12 | 2017-10-10 | 1.122 | 11,404,328 | +129,816 | 0.63% | 12,790,960 |
| 2017-10-10 | 2017-10-06 | 1.122 | 11,274,512 | -9,736 | 0.63% | 12,645,360 |
| 2017-10-06 | 2017-10-03 | 1.109 | 11,284,248 | +332,653 | 0.63% | 12,517,199 |
| 2017-09-29 | 2017-09-27 | 1.109 | 10,951,595 | +2,352,913 | 0.61% | 12,148,200 |
| 2017-09-28 | 2017-09-26 | 1.097 | 8,598,682 | +73,022 | 0.48% | 9,432,220 |
| 2017-09-27 | 2017-09-25 | 1.097 | 8,525,660 | -162,270 | 0.47% | 9,352,120 |
| 2017-09-26 | 2017-09-22 | 1.097 | 8,687,930 | -129,816 | 0.48% | 9,530,120 |
| 2017-09-20 | 2017-09-18 | 1.085 | 8,817,746 | -499,791 | 0.49% | 9,563,840 |
| 2017-09-19 | 2017-09-15 | 1.097 | 9,317,537 | +95,739 | 0.52% | 10,220,760 |
| 2017-09-13 | 2017-09-11 | 0.986 | 9,221,798 | +56,794 | 0.51% | 9,092,800 |
| 2017-09-12 | 2017-09-08 | 0.998 | 9,165,004 | +97,362 | 0.51% | 9,149,760 |
| 2017-09-08 | 2017-09-06 | 0.998 | 9,067,642 | -64,908 | 0.50% | 9,052,560 |
| 2017-09-06 | 2017-09-04 | 1.011 | 9,132,550 | +159,025 | 0.51% | 9,229,920 |
| 2017-09-04 | 2017-08-31 | 1.011 | 8,973,525 | -152,534 | 0.50% | 9,069,200 |
| 2017-09-01 | 2017-08-30 | 1.011 | 9,126,059 | +94,117 | 0.51% | 9,223,360 |
| 2017-08-31 | 2017-08-29 | 1.035 | 9,031,942 | +111,966 | 0.50% | 9,350,880 |
| 2017-08-30 | 2017-08-28 | 1.072 | 8,919,976 | +199,592 | 0.50% | 9,564,780 |
| 2017-08-28 | 2017-08-24 | 1.060 | 8,720,384 | -29,209 | 0.48% | 9,243,280 |
| 2017-08-25 | 2017-08-22 | 1.035 | 8,749,593 | -32,454 | 0.49% | 9,058,560 |
| 2017-08-24 | 2017-08-21 | 1.048 | 8,782,047 | -8,113 | 0.49% | 9,200,400 |
| 2017-08-22 | 2017-08-18 | 1.060 | 8,790,160 | -131,439 | 0.49% | 9,317,240 |
| 2017-08-21 | 2017-08-17 | 1.048 | 8,921,599 | -209,328 | 0.50% | 9,346,600 |
| 2017-08-18 | 2017-08-16 | 0.986 | 9,130,927 | +214,196 | 0.51% | 9,003,200 |
| 2017-08-17 | 2017-08-15 | 1.023 | 8,916,731 | +240,160 | 0.50% | 9,121,700 |
| 2017-08-16 | 2017-08-14 | 1.048 | 8,676,571 | -38,945 | 0.48% | 9,089,900 |
| 2017-08-15 | 2017-08-11 | 0.961 | 8,715,516 | -76,267 | 0.48% | 8,378,760 |
| 2017-08-14 | 2017-08-10 | 0.986 | 8,791,783 | -103,853 | 0.49% | 8,668,800 |
| 2017-08-11 | 2017-08-09 | 1.011 | 8,895,636 | +121,703 | 0.49% | 8,990,480 |
| 2017-08-10 | 2017-08-08 | 1.048 | 8,773,933 | -97,362 | 0.49% | 9,191,900 |
| 2017-08-09 | 2017-08-07 | 1.048 | 8,871,295 | +176,874 | 0.49% | 9,293,900 |
| 2017-08-08 | 2017-08-04 | 1.072 | 8,694,421 | -22,718 | 0.48% | 9,322,920 |
| 2017-08-07 | 2017-08-03 | 1.035 | 8,717,139 | -8,113 | 0.48% | 9,024,960 |
| 2017-08-04 | 2017-08-02 | 1.011 | 8,725,252 | +81,135 | 0.48% | 8,818,280 |
| 2017-08-01 | 2017-07-28 | 0.998 | 8,644,117 | -144,420 | 0.48% | 8,629,740 |
| 2017-07-31 | 2017-07-27 | 0.986 | 8,788,537 | +139,552 | 0.49% | 8,665,600 |
| 2017-07-28 | 2017-07-26 | 1.011 | 8,648,985 | +16,227 | 0.48% | 8,741,200 |
| 2017-07-27 | 2017-07-25 | 1.035 | 8,632,758 | -154,157 | 0.48% | 8,937,600 |
| 2017-07-26 | 2017-07-24 | 1.097 | 8,786,915 | -32,454 | 0.49% | 9,638,700 |
| 2017-07-25 | 2017-07-21 | 1.097 | 8,819,369 | +42,190 | 0.49% | 9,674,300 |
| 2017-07-24 | 2017-07-20 | 1.072 | 8,777,179 | -162,269 | 0.49% | 9,411,660 |
| 2017-07-21 | 2017-07-19 | 0.974 | 8,939,448 | -11,359 | 0.50% | 8,704,220 |
| 2017-07-20 | 2017-07-18 | 0.949 | 8,950,807 | -34,077 | 0.50% | 8,494,640 |
| 2017-07-19 | 2017-07-17 | 0.937 | 8,984,884 | +34,077 | 0.50% | 8,416,240 |
| 2017-07-18 | 2017-07-14 | 0.937 | 8,950,807 | +50,303 | 0.50% | 8,384,320 |
| 2017-07-17 | 2017-07-13 | 0.924 | 8,900,504 | -56,794 | 0.49% | 8,227,500 |
| 2017-07-14 | 2017-07-12 | 0.875 | 8,957,298 | +1,623 | 0.50% | 7,838,400 |
| 2017-07-12 | 2017-07-10 | 0.887 | 8,955,675 | -24,341 | 0.50% | 7,947,360 |
| 2017-07-11 | 2017-07-07 | 0.850 | 8,980,016 | -16,227 | 0.50% | 7,636,920 |
| 2017-07-10 | 2017-07-06 | 0.850 | 8,996,243 | -40,567 | 0.50% | 7,650,720 |
| 2017-07-07 | 2017-07-05 | 0.838 | 9,036,810 | +37,322 | 0.50% | 7,573,840 |
| 2017-07-05 | 2017-07-03 | 0.863 | 8,999,488 | -40,568 | 0.50% | 7,764,400 |
| 2017-07-04 | 2017-06-30 | 0.838 | 9,040,056 | -24,340 | 0.50% | 7,576,560 |
| 2017-07-03 | 2017-06-29 | 0.875 | 9,064,396 | -214,197 | 0.50% | 7,932,120 |
| 2017-06-30 | 2017-06-28 | 0.813 | 9,278,593 | +97,362 | 0.52% | 7,547,760 |
| 2017-06-29 | 2017-06-27 | 0.838 | 9,181,231 | +24,341 | 0.51% | 7,694,880 |
| 2017-06-27 | 2017-06-23 | 0.838 | 9,156,890 | +11,359 | 0.51% | 7,674,480 |
| 2017-06-23 | 2017-06-21 | 0.813 | 9,145,531 | +40,567 | 0.51% | 7,439,520 |
| 2017-06-22 | 2017-06-20 | 0.826 | 9,104,964 | +24,341 | 0.51% | 7,518,740 |
| 2017-06-21 | 2017-06-19 | 0.838 | 9,080,623 | +14,604 | 0.50% | 7,610,560 |
| 2017-06-19 | 2017-06-15 | 0.863 | 9,066,019 | +1,623 | 0.50% | 7,821,800 |
| 2017-06-16 | 2017-06-14 | 0.838 | 9,064,396 | +64,908 | 0.50% | 7,596,960 |
| 2017-06-15 | 2017-06-13 | 0.875 | 8,999,488 | -40,568 | 0.50% | 7,875,320 |
| 2017-06-14 | 2017-06-12 | 0.863 | 9,040,056 | -8,113 | 0.50% | 7,799,400 |
| 2017-06-13 | 2017-06-09 | 0.875 | 9,048,169 | -24,341 | 0.50% | 7,917,920 |
| 2017-06-12 | 2017-06-08 | 0.863 | 9,072,510 | -38,945 | 0.50% | 7,827,400 |
| 2017-06-09 | 2017-06-07 | 0.850 | 9,111,455 | +24,341 | 0.51% | 7,748,700 |
| 2017-06-08 | 2017-06-06 | 0.838 | 9,087,114 | -8,114 | 0.50% | 7,616,000 |
| 2017-06-06 | 2017-06-02 | 0.838 | 9,095,228 | -64,908 | 0.50% | 7,622,800 |
| 2017-06-05 | 2017-06-01 | 0.813 | 9,160,136 | -40,567 | 0.51% | 7,451,400 |
| 2017-06-01 | 2017-05-29 | 0.828 | 9,200,703 | -56,794 | 0.51% | 7,614,774 |
| 2017-05-31 | 2017-05-26 | 0.790 | 9,257,497 | +206,347 | 0.51% | 7,313,516 |
| 2017-05-29 | 2017-05-25 | 0.790 | 9,051,150 | +175,440 | 0.51% | 7,150,500 |
| 2017-05-26 | 2017-05-24 | 0.815 | 8,875,710 | +23,924 | 0.50% | 7,234,500 |
| 2017-05-25 | 2017-05-23 | 0.840 | 8,851,786 | +39,873 | 0.50% | 7,437,000 |
| 2017-05-24 | 2017-05-22 | 0.878 | 8,811,913 | +183,415 | 0.50% | 7,735,000 |
| 2017-05-23 | 2017-05-19 | 0.890 | 8,628,498 | +14,355 | 0.49% | 7,682,200 |
| 2017-05-22 | 2017-05-18 | 0.903 | 8,614,143 | +17,544 | 0.49% | 7,777,440 |
| 2017-05-19 | 2017-05-17 | 0.915 | 8,596,599 | -15,949 | 0.49% | 7,869,400 |
| 2017-05-18 | 2017-05-16 | 0.915 | 8,612,548 | -31,899 | 0.49% | 7,884,000 |
| 2017-05-16 | 2017-05-12 | 0.915 | 8,644,447 | +55,822 | 0.49% | 7,913,200 |
| 2017-05-15 | 2017-05-11 | 0.915 | 8,588,625 | -55,822 | 0.49% | 7,862,100 |
| 2017-05-12 | 2017-05-10 | 0.928 | 8,644,447 | +39,873 | 0.49% | 8,021,600 |
| 2017-05-11 | 2017-05-09 | 0.940 | 8,604,574 | +15,949 | 0.49% | 8,092,500 |
| 2017-05-10 | 2017-05-08 | 0.940 | 8,588,625 | +49,443 | 0.49% | 8,077,500 |
| 2017-05-09 | 2017-05-05 | 0.940 | 8,539,182 | +20,734 | 0.48% | 8,031,000 |
| 2017-05-05 | 2017-05-02 | 0.978 | 8,518,448 | -4,785 | 0.48% | 8,331,960 |
| 2017-05-04 | 2017-04-28 | 0.966 | 8,523,233 | +15,949 | 0.48% | 8,229,760 |
| 2017-05-02 | 2017-04-27 | 0.991 | 8,507,284 | +23,924 | 0.48% | 8,427,720 |
| 2017-04-28 | 2017-04-26 | 0.991 | 8,483,360 | +55,822 | 0.48% | 8,404,020 |
| 2017-04-27 | 2017-04-25 | 0.978 | 8,427,538 | +15,949 | 0.48% | 8,243,040 |
| 2017-04-26 | 2017-04-24 | 0.978 | 8,411,589 | +22,329 | 0.48% | 8,227,440 |
| 2017-04-25 | 2017-04-21 | 1.028 | 8,389,260 | +15,949 | 0.47% | 8,626,400 |
| 2017-04-24 | 2017-04-20 | 1.041 | 8,373,311 | +7,975 | 0.47% | 8,715,000 |
| 2017-04-21 | 2017-04-19 | 1.053 | 8,365,336 | -3,190 | 0.47% | 8,811,600 |
| 2017-04-20 | 2017-04-18 | 1.091 | 8,368,526 | -71,771 | 0.47% | 9,129,780 |
| 2017-04-19 | 2017-04-13 | 1.053 | 8,440,297 | +28,708 | 0.48% | 8,890,560 |
| 2017-04-18 | 2017-04-12 | 1.078 | 8,411,589 | +33,493 | 0.48% | 9,071,280 |
| 2017-04-11 | 2017-04-07 | 1.129 | 8,378,096 | -73,366 | 0.47% | 9,455,400 |
| 2017-04-10 | 2017-04-06 | 1.116 | 8,451,462 | -92,505 | 0.48% | 9,432,220 |
| 2017-04-07 | 2017-04-05 | 1.104 | 8,543,967 | -239,237 | 0.48% | 9,428,320 |
| 2017-04-06 | 2017-04-03 | 1.141 | 8,783,204 | -15,950 | 0.50% | 10,022,739 |
| 2017-04-05 | 2017-03-31 | 1.091 | 8,799,154 | -655,510 | 0.50% | 9,599,580 |
| 2017-04-03 | 2017-03-30 | 1.154 | 9,454,664 | -11,165 | 0.53% | 10,907,520 |
| 2017-03-31 | 2017-03-29 | 1.204 | 9,465,829 | -70,176 | 0.53% | 11,395,200 |
| 2017-03-30 | 2017-03-28 | 1.116 | 9,536,005 | +161,087 | 0.54% | 10,642,620 |
| 2017-03-29 | 2017-03-27 | 1.129 | 9,374,918 | +25,518 | 0.53% | 10,580,400 |
| 2017-03-28 | 2017-03-24 | 1.129 | 9,349,400 | -223,288 | 0.53% | 10,551,600 |
| 2017-03-24 | 2017-03-22 | 1.166 | 9,572,688 | -3,190 | 0.54% | 11,163,720 |
| 2017-03-23 | 2017-03-21 | 1.154 | 9,575,878 | +116,429 | 0.54% | 11,047,360 |
| 2017-03-22 | 2017-03-20 | 1.191 | 9,459,449 | -1,595 | 0.53% | 11,268,900 |
| 2017-03-21 | 2017-03-17 | 1.216 | 9,461,044 | -43,063 | 0.53% | 11,508,080 |
| 2017-03-20 | 2017-03-16 | 1.204 | 9,504,107 | -23,923 | 0.54% | 11,441,280 |
| 2017-03-14 | 2017-03-10 | 1.204 | 9,528,030 | -1,595 | 0.54% | 11,470,080 |
| 2017-03-13 | 2017-03-09 | 1.154 | 9,529,625 | -14,355 | 0.54% | 10,994,000 |
| 2017-03-09 | 2017-03-07 | 1.179 | 9,543,980 | -1,594 | 0.54% | 11,249,921 |
| 2017-03-07 | 2017-03-03 | 1.179 | 9,545,574 | -94,101 | 0.54% | 11,251,799 |
| 2017-03-06 | 2017-03-02 | 1.191 | 9,639,675 | -41,467 | 0.54% | 11,483,601 |
| 2017-03-03 | 2017-03-01 | 1.154 | 9,681,142 | -11,165 | 0.55% | 11,168,800 |
| 2017-03-02 | 2017-02-28 | 1.154 | 9,692,307 | -17,544 | 0.55% | 11,181,680 |
| 2017-03-01 | 2017-02-27 | 1.141 | 9,709,851 | +63,797 | 0.55% | 11,080,160 |
| 2017-02-28 | 2017-02-24 | 1.154 | 9,646,054 | -44,658 | 0.54% | 11,128,320 |
| 2017-02-27 | 2017-02-23 | 1.254 | 9,690,712 | +6,380 | 0.55% | 12,152,000 |
| 2017-02-24 | 2017-02-22 | 1.279 | 9,684,332 | -19,139 | 0.55% | 12,386,880 |
| 2017-02-23 | 2017-02-21 | 1.241 | 9,703,471 | -49,443 | 0.55% | 12,046,320 |
| 2017-02-22 | 2017-02-20 | 1.241 | 9,752,914 | +73,367 | 0.55% | 12,107,700 |
| 2017-02-21 | 2017-02-17 | 1.292 | 9,679,547 | -14,355 | 0.55% | 12,502,139 |
| 2017-02-17 | 2017-02-15 | 1.317 | 9,693,902 | +7,975 | 0.55% | 12,763,800 |
| 2017-02-15 | 2017-02-13 | 1.317 | 9,685,927 | +9,569 | 0.55% | 12,753,300 |
| 2017-02-14 | 2017-02-10 | 1.317 | 9,676,358 | +23,924 | 0.55% | 12,740,701 |
| 2017-02-10 | 2017-02-08 | 1.329 | 9,652,434 | -3,190 | 0.55% | 12,830,240 |
| 2017-02-09 | 2017-02-07 | 1.342 | 9,655,624 | -19,139 | 0.55% | 12,955,560 |
| 2017-02-08 | 2017-02-06 | 1.317 | 9,674,763 | -255,186 | 0.55% | 12,738,600 |
| 2017-02-07 | 2017-02-03 | 1.329 | 9,929,949 | -27,114 | 0.56% | 13,199,120 |
| 2017-02-06 | 2017-02-02 | 1.317 | 9,957,063 | -258,376 | 0.56% | 13,110,300 |
| 2017-02-03 | 2017-02-01 | 1.379 | 10,215,439 | +95,695 | 0.58% | 14,091,000 |
| 2017-02-02 | 2017-01-27 | 1.342 | 10,119,744 | -11,165 | 0.57% | 13,578,300 |
| 2017-02-01 | 2017-01-25 | 1.354 | 10,130,909 | +95,695 | 0.57% | 13,720,320 |
| 2017-01-26 | 2017-01-24 | 1.354 | 10,035,214 | +250,402 | 0.57% | 13,590,720 |
| 2017-01-25 | 2017-01-23 | 1.317 | 9,784,812 | +79,746 | 0.55% | 12,883,500 |
| 2017-01-23 | 2017-01-19 | 1.317 | 9,705,066 | +11,164 | 0.55% | 12,778,500 |
| 2017-01-20 | 2017-01-18 | 1.304 | 9,693,902 | -6,379 | 0.55% | 12,642,240 |
| 2017-01-19 | 2017-01-17 | 1.254 | 9,700,281 | -6,380 | 0.55% | 12,164,000 |
| 2017-01-17 | 2017-01-13 | 1.254 | 9,706,661 | -3,190 | 0.55% | 12,172,000 |
| 2017-01-12 | 2017-01-10 | 1.229 | 9,709,851 | +14,354 | 0.55% | 11,932,480 |
| 2017-01-06 | 2017-01-04 | 1.241 | 9,695,497 | +3,190 | 0.55% | 12,036,420 |
| 2017-01-05 | 2017-01-03 | 1.241 | 9,692,307 | -4,785 | 0.55% | 12,032,460 |
| 2017-01-04 | 2016-12-30 | 1.241 | 9,697,092 | -165,871 | 0.55% | 12,038,401 |
| 2017-01-03 | 2016-12-29 | 1.229 | 9,862,963 | -30,303 | 0.56% | 12,120,640 |
| 2016-12-30 | 2016-12-28 | 1.204 | 9,893,266 | -27,114 | 0.56% | 11,909,760 |
| 2016-12-29 | 2016-12-23 | 1.166 | 9,920,380 | -258,376 | 0.56% | 11,569,200 |
| 2016-12-23 | 2016-12-21 | 1.154 | 10,178,756 | -1,036,696 | 0.57% | 11,742,880 |
| 2016-12-22 | 2016-12-20 | 1.229 | 11,215,452 | -2,357,286 | 0.63% | 13,782,720 |
| 2016-12-21 | 2016-12-19 | 1.254 | 13,572,738 | -3,307,857 | 0.77% | 17,020,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 16,880,595 | -36,683 | 0.95% | 20,321,280 |
| 2016-12-19 | 2016-12-15 | 1.129 | 16,917,278 | -15,949 | 0.96% | 19,092,600 |
| 2016-12-16 | 2016-12-14 | 1.129 | 16,933,227 | -15,949 | 0.96% | 19,110,600 |
| 2016-12-15 | 2016-12-13 | 1.129 | 16,949,176 | +25,518 | 0.96% | 19,128,600 |
| 2016-12-14 | 2016-12-12 | 1.154 | 16,923,658 | +6,380 | 0.96% | 19,524,240 |
| 2016-12-13 | 2016-12-09 | 1.129 | 16,917,278 | +15,949 | 0.96% | 19,092,600 |
| 2016-12-12 | 2016-12-08 | 1.166 | 16,901,329 | +36,683 | 0.95% | 19,710,420 |
| 2016-12-09 | 2016-12-07 | 1.179 | 16,864,646 | -148,327 | 0.95% | 19,879,120 |
| 2016-12-08 | 2016-12-06 | 1.166 | 17,012,973 | -22,329 | 0.96% | 19,840,620 |
| 2016-12-07 | 2016-12-05 | 1.166 | 17,035,302 | -15,949 | 0.96% | 19,866,660 |
| 2016-12-06 | 2016-12-02 | 1.166 | 17,051,251 | -9,569 | 0.96% | 19,885,260 |
| 2016-11-30 | 2016-11-28 | 1.166 | 17,060,820 | +33,493 | 0.96% | 19,896,420 |
| 2016-11-29 | 2016-11-25 | 1.166 | 17,027,327 | +23,924 | 0.96% | 19,857,360 |
| 2016-11-24 | 2016-11-22 | 1.191 | 17,003,403 | -79,746 | 0.96% | 20,255,899 |
| 2016-11-23 | 2016-11-21 | 1.191 | 17,083,149 | -22,329 | 0.96% | 20,350,900 |
| 2016-11-22 | 2016-11-18 | 1.179 | 17,105,478 | +31,898 | 0.97% | 20,163,000 |
| 2016-11-21 | 2016-11-17 | 1.179 | 17,073,580 | +25,519 | 0.96% | 20,125,400 |
| 2016-11-18 | 2016-11-16 | 1.191 | 17,048,061 | -27,114 | 0.96% | 20,309,100 |
| 2016-11-17 | 2016-11-15 | 1.191 | 17,075,175 | +35,088 | 0.96% | 20,341,400 |
| 2016-11-16 | 2016-11-14 | 1.229 | 17,040,087 | +7,975 | 0.96% | 20,940,641 |
| 2016-11-15 | 2016-11-11 | 1.241 | 17,032,112 | -19,139 | 0.96% | 21,144,420 |
| 2016-11-14 | 2016-11-10 | 1.216 | 17,051,251 | +23,924 | 0.96% | 20,740,540 |
| 2016-11-11 | 2016-11-09 | 1.204 | 17,027,327 | -293,465 | 0.96% | 20,497,920 |
| 2016-11-10 | 2016-11-08 | 1.216 | 17,320,792 | -159,491 | 0.98% | 21,068,400 |
| 2016-11-09 | 2016-11-07 | 1.254 | 17,480,283 | +398,729 | 0.99% | 21,919,999 |
| 2016-11-08 | 2016-11-04 | 1.279 | 17,081,554 | +55,822 | 0.96% | 21,848,400 |
| 2016-11-07 | 2016-11-03 | 1.254 | 17,025,732 | -31,899 | 0.96% | 21,350,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 17,057,631 | +127,594 | 0.96% | 20,748,301 |
| 2016-11-03 | 2016-11-01 | 1.229 | 16,930,037 | -194,580 | 0.96% | 20,805,400 |
| 2016-11-01 | 2016-10-28 | 1.179 | 17,124,617 | +255,187 | 0.97% | 20,185,560 |
| 2016-10-31 | 2016-10-27 | 1.204 | 16,869,430 | -31,899 | 0.95% | 20,307,839 |
| 2016-10-28 | 2016-10-26 | 1.229 | 16,901,329 | -143,542 | 0.95% | 20,770,120 |
| 2016-10-18 | 2016-10-14 | 1.166 | 17,044,871 | -23,924 | 0.96% | 19,877,820 |
| 2016-10-17 | 2016-10-13 | 1.154 | 17,068,795 | +52,632 | 0.96% | 19,691,680 |
| 2016-10-14 | 2016-10-12 | 1.204 | 17,016,163 | +47,848 | 0.96% | 20,484,480 |
| 2016-10-13 | 2016-10-11 | 1.141 | 16,968,315 | +36,683 | 0.96% | 19,362,980 |
| 2016-10-12 | 2016-10-07 | 1.141 | 16,931,632 | -185,010 | 0.96% | 19,321,120 |
| 2016-10-11 | 2016-10-06 | 1.066 | 17,116,642 | +15,949 | 0.97% | 18,244,399 |
| 2016-10-07 | 2016-10-05 | 1.041 | 17,100,693 | -23,924 | 0.97% | 17,798,520 |
| 2016-10-04 | 2016-09-30 | 1.078 | 17,124,617 | -71,771 | 0.97% | 18,467,640 |
| 2016-10-03 | 2016-09-29 | 1.016 | 17,196,388 | -63,797 | 0.97% | 17,466,840 |
| 2016-09-29 | 2016-09-27 | 1.066 | 17,260,185 | -12,759 | 0.97% | 18,397,400 |
| 2016-09-28 | 2016-09-26 | 1.028 | 17,272,944 | +76,556 | 0.98% | 17,761,200 |
| 2016-09-27 | 2016-09-23 | 1.078 | 17,196,388 | -129,189 | 0.97% | 18,545,040 |
| 2016-09-26 | 2016-09-22 | 0.991 | 17,325,577 | -122,808 | 0.98% | 17,163,540 |
| 2016-09-22 | 2016-09-20 | 1.003 | 17,448,385 | +118,024 | 0.99% | 17,504,000 |
| 2016-09-21 | 2016-09-19 | 0.978 | 17,330,361 | -46,253 | 0.98% | 16,950,960 |
| 2016-09-15 | 2016-09-13 | 0.991 | 17,376,614 | -43,063 | 0.98% | 17,214,100 |
| 2016-09-14 | 2016-09-12 | 0.890 | 17,419,677 | +52,633 | 0.98% | 15,509,240 |
| 2016-09-13 | 2016-09-09 | 0.928 | 17,367,044 | +20,734 | 0.98% | 16,115,720 |
| 2016-09-12 | 2016-09-08 | 0.966 | 17,346,310 | +9,569 | 0.98% | 16,749,040 |
| 2016-09-09 | 2016-09-07 | 0.991 | 17,336,741 | +95,695 | 0.98% | 17,174,600 |
| 2016-09-08 | 2016-09-06 | 0.978 | 17,241,046 | +47,848 | 0.97% | 16,863,600 |
| 2016-09-07 | 2016-09-05 | 0.928 | 17,193,198 | +39,872 | 0.97% | 15,954,400 |
| 2016-09-06 | 2016-09-02 | 0.940 | 17,153,326 | -86,125 | 0.97% | 16,132,500 |
| 2016-09-05 | 2016-09-01 | 0.903 | 17,239,451 | +39,873 | 0.97% | 15,564,960 |
| 2016-09-02 | 2016-08-31 | 0.903 | 17,199,578 | -27,114 | 0.97% | 15,528,960 |
| 2016-09-01 | 2016-08-30 | 0.890 | 17,226,692 | -81,340 | 0.97% | 15,337,420 |
| 2016-08-31 | 2016-08-29 | 0.865 | 17,308,032 | +79,745 | 0.98% | 14,975,760 |
| 2016-08-30 | 2016-08-26 | 0.878 | 17,228,287 | -27,113 | 0.97% | 15,122,800 |
| 2016-08-29 | 2016-08-25 | 0.865 | 17,255,400 | -145,138 | 0.97% | 14,930,220 |
| 2016-08-26 | 2016-08-24 | 0.853 | 17,400,538 | -3,189 | 0.98% | 14,837,600 |
| 2016-08-25 | 2016-08-23 | 0.815 | 17,403,727 | +55,822 | 0.98% | 14,185,600 |
| 2016-08-24 | 2016-08-22 | 0.790 | 17,347,905 | -12,760 | 0.98% | 13,705,020 |
| 2016-08-23 | 2016-08-19 | 0.803 | 17,360,665 | -23,923 | 0.98% | 13,932,800 |
| 2016-08-18 | 2016-08-16 | 0.752 | 17,384,588 | -60,607 | 0.98% | 13,080,000 |
| 2016-08-17 | 2016-08-15 | 0.740 | 17,445,195 | -15,949 | 0.99% | 12,906,840 |
| 2016-08-16 | 2016-08-12 | 0.740 | 17,461,144 | -47,848 | 0.99% | 12,918,640 |
| 2016-08-12 | 2016-08-10 | 0.765 | 17,508,992 | -20,734 | 0.99% | 13,393,160 |
| 2016-08-11 | 2016-08-09 | 0.752 | 17,529,726 | -7,974 | 0.99% | 13,189,200 |
| 2016-08-10 | 2016-08-08 | 0.752 | 17,537,700 | -52,633 | 0.99% | 13,195,200 |
| 2016-08-09 | 2016-08-05 | 0.727 | 17,590,333 | -44,657 | 0.99% | 12,793,640 |
| 2016-08-08 | 2016-08-04 | 0.690 | 17,634,990 | -4,785 | 1.00% | 12,162,700 |
| 2016-08-05 | 2016-08-03 | 0.715 | 17,639,775 | -7,975 | 1.00% | 12,608,400 |
| 2016-08-03 | 2016-07-29 | 0.727 | 17,647,750 | +11,165 | 1.00% | 12,835,400 |
| 2016-07-29 | 2016-07-27 | 0.727 | 17,636,585 | -191,390 | 1.00% | 12,827,280 |
| 2016-07-28 | 2016-07-26 | 0.702 | 17,827,975 | -12,760 | 1.01% | 12,519,360 |
| 2016-07-27 | 2016-07-25 | 0.715 | 17,840,735 | +55,823 | 1.01% | 12,752,040 |
| 2016-07-26 | 2016-07-22 | 0.702 | 17,784,912 | +79,745 | 1.00% | 12,489,120 |
| 2016-07-25 | 2016-07-21 | 0.690 | 17,705,167 | +52,633 | 1.00% | 12,211,100 |
| 2016-07-21 | 2016-07-19 | 0.715 | 17,652,534 | -7,975 | 1.00% | 12,617,520 |
| 2016-07-19 | 2016-07-15 | 0.715 | 17,660,509 | -244,022 | 1.00% | 12,623,220 |
| 2016-07-18 | 2016-07-14 | 0.652 | 17,904,531 | -22,329 | 1.01% | 11,675,040 |
| 2016-07-15 | 2016-07-13 | 0.627 | 17,926,860 | +23,924 | 1.01% | 11,240,000 |
| 2016-07-14 | 2016-07-12 | 0.640 | 17,902,936 | -167,466 | 1.01% | 11,449,500 |
| 2016-07-13 | 2016-07-11 | 0.614 | 18,070,402 | +31,898 | 1.02% | 11,103,400 |
| 2016-07-11 | 2016-07-07 | 0.627 | 18,038,504 | +23,924 | 1.02% | 11,310,000 |
| 2016-07-08 | 2016-07-06 | 0.652 | 18,014,580 | -19,139 | 1.02% | 11,746,800 |
| 2016-07-07 | 2016-07-05 | 0.640 | 18,033,719 | -33,494 | 1.02% | 11,533,140 |
| 2016-07-06 | 2016-07-04 | 0.621 | 18,067,213 | -31,898 | 1.02% | 11,214,720 |
| 2016-07-05 | 2016-06-30 | 0.596 | 18,099,111 | -183,415 | 1.02% | 10,780,600 |
| 2016-07-04 | 2016-06-29 | 0.583 | 18,282,526 | +86,125 | 1.03% | 10,660,590 |
| 2016-06-30 | 2016-06-28 | 0.577 | 18,196,401 | -95,695 | 1.03% | 10,496,280 |
| 2016-06-29 | 2016-06-27 | 0.583 | 18,292,096 | +63,797 | 1.03% | 10,666,170 |
| 2016-06-28 | 2016-06-24 | 0.589 | 18,228,299 | -6,380 | 1.03% | 10,743,260 |
| 2016-06-23 | 2016-06-21 | 0.589 | 18,234,679 | -28,708 | 1.03% | 10,747,020 |
| 2016-06-22 | 2016-06-20 | 0.583 | 18,263,387 | +23,923 | 1.03% | 10,649,430 |
| 2016-06-21 | 2016-06-17 | 0.596 | 18,239,464 | +84,531 | 1.03% | 10,864,200 |
| 2016-06-17 | 2016-06-15 | 0.608 | 18,154,933 | +167,466 | 1.03% | 11,041,510 |
| 2016-06-16 | 2016-06-14 | 0.614 | 17,987,467 | -39,873 | 1.02% | 11,052,440 |
| 2016-06-10 | 2016-06-07 | 0.608 | 18,027,340 | +20,734 | 1.02% | 10,963,910 |
| 2016-06-08 | 2016-06-06 | 0.596 | 18,006,606 | +39,873 | 1.02% | 10,725,500 |
| 2016-06-06 | 2016-06-02 | 0.608 | 17,966,733 | -208,934 | 1.01% | 10,927,050 |
| 2016-06-03 | 2016-06-01 | 0.608 | 18,175,667 | +204,149 | 1.03% | 11,054,120 |
| 2016-06-02 | 2016-05-31 | 0.589 | 17,971,518 | +105,265 | 1.02% | 10,591,920 |
| 2016-05-26 | 2016-05-24 | 0.690 | 17,866,253 | -161,087 | 1.01% | 12,322,200 |
| 2016-05-25 | 2016-05-23 | 0.702 | 18,027,340 | -31,898 | 1.02% | 12,659,360 |
| 2016-05-24 | 2016-05-20 | 0.690 | 18,059,238 | +12,759 | 1.02% | 12,455,300 |
| 2016-05-23 | 2016-05-19 | 0.662 | 18,046,479 | +79,746 | 1.02% | 11,944,470 |
| 2016-05-20 | 2016-05-18 | 0.662 | 17,966,733 | +281,759 | 1.01% | 11,891,689 |
| 2016-05-19 | 2016-05-17 | 0.687 | 17,684,974 | +31,426 | 1.01% | 12,155,400 |
| 2016-05-18 | 2016-05-16 | 0.726 | 17,653,548 | +25,141 | 1.01% | 12,807,900 |
| 2016-05-17 | 2016-05-13 | 0.713 | 17,628,407 | +42,425 | 1.01% | 12,565,280 |
| 2016-05-13 | 2016-05-11 | 0.738 | 17,585,982 | +6,285 | 1.01% | 12,982,720 |
| 2016-05-10 | 2016-05-06 | 0.751 | 17,579,697 | +53,424 | 1.01% | 13,201,840 |
| 2016-05-09 | 2016-05-05 | 0.776 | 17,526,273 | +15,713 | 1.00% | 13,607,880 |
| 2016-05-06 | 2016-05-04 | 0.815 | 17,510,560 | -34,568 | 1.00% | 14,264,320 |
| 2016-05-05 | 2016-05-03 | 0.815 | 17,545,128 | -26,713 | 1.01% | 14,292,480 |
| 2016-05-04 | 2016-04-29 | 0.802 | 17,571,841 | -15,713 | 1.01% | 14,090,580 |
| 2016-05-03 | 2016-04-28 | 0.802 | 17,587,554 | -43,996 | 1.01% | 14,103,180 |
| 2016-04-29 | 2016-04-27 | 0.789 | 17,631,550 | -50,281 | 1.01% | 13,914,040 |
| 2016-04-27 | 2016-04-25 | 0.789 | 17,681,831 | -243,552 | 1.01% | 13,953,720 |
| 2016-04-26 | 2016-04-22 | 0.764 | 17,925,383 | -23,569 | 1.03% | 13,689,600 |
| 2016-04-25 | 2016-04-21 | 0.776 | 17,948,952 | +39,282 | 1.03% | 13,936,060 |
| 2016-04-22 | 2016-04-20 | 0.751 | 17,909,670 | -15,713 | 1.03% | 13,449,640 |
| 2016-04-21 | 2016-04-19 | 0.776 | 17,925,383 | -32,997 | 1.03% | 13,917,760 |
| 2016-04-19 | 2016-04-15 | 0.751 | 17,958,380 | +23,569 | 1.03% | 13,486,220 |
| 2016-04-18 | 2016-04-14 | 0.776 | 17,934,811 | -92,706 | 1.03% | 13,925,080 |
| 2016-04-15 | 2016-04-13 | 0.751 | 18,027,517 | +12,570 | 1.03% | 13,538,140 |
| 2016-04-14 | 2016-04-12 | 0.726 | 18,014,947 | +62,852 | 1.03% | 13,070,100 |
| 2016-04-13 | 2016-04-11 | 0.713 | 17,952,095 | +4,714 | 1.03% | 12,796,000 |
| 2016-04-12 | 2016-04-08 | 0.726 | 17,947,381 | +12,570 | 1.03% | 13,021,080 |
| 2016-04-11 | 2016-04-07 | 0.751 | 17,934,811 | +31,426 | 1.03% | 13,468,520 |
| 2016-04-08 | 2016-04-06 | 0.738 | 17,903,385 | +78,565 | 1.03% | 13,217,040 |
| 2016-04-07 | 2016-04-05 | 0.776 | 17,824,820 | +23,570 | 1.02% | 13,839,680 |
| 2016-04-06 | 2016-04-01 | 0.815 | 17,801,250 | -135,132 | 1.02% | 14,501,120 |
| 2016-04-05 | 2016-03-31 | 0.764 | 17,936,382 | -160,272 | 1.03% | 13,698,000 |
| 2016-04-01 | 2016-03-30 | 0.738 | 18,096,654 | +102,134 | 1.04% | 13,359,720 |
| 2016-03-29 | 2016-03-23 | 0.726 | 17,994,520 | +15,713 | 1.03% | 13,055,280 |
| 2016-03-24 | 2016-03-22 | 0.764 | 17,978,807 | +257,693 | 1.03% | 13,730,400 |
| 2016-03-23 | 2016-03-21 | 0.751 | 17,721,114 | +40,854 | 1.02% | 13,308,040 |
| 2016-03-22 | 2016-03-18 | 0.789 | 17,680,260 | +31,426 | 1.01% | 13,952,480 |
| 2016-03-16 | 2016-03-14 | 0.776 | 17,648,834 | -15,713 | 1.01% | 13,703,040 |
| 2016-03-15 | 2016-03-11 | 0.776 | 17,664,547 | +7,856 | 1.01% | 13,715,240 |
| 2016-03-14 | 2016-03-10 | 0.789 | 17,656,691 | +15,713 | 1.01% | 13,933,880 |
| 2016-03-11 | 2016-03-09 | 0.764 | 17,640,978 | +31,426 | 1.01% | 13,472,400 |
| 2016-03-10 | 2016-03-08 | 0.776 | 17,609,552 | -34,568 | 1.01% | 13,672,540 |
| 2016-03-07 | 2016-03-03 | 0.802 | 17,644,120 | -23,570 | 1.01% | 14,148,540 |
| 2016-03-04 | 2016-03-02 | 0.789 | 17,667,690 | +1,572 | 1.01% | 13,942,560 |
| 2016-03-02 | 2016-02-29 | 0.726 | 17,666,118 | -12,571 | 1.01% | 12,817,020 |
| 2016-03-01 | 2016-02-26 | 0.738 | 17,678,689 | -31,426 | 1.01% | 13,051,160 |
| 2016-02-29 | 2016-02-25 | 0.700 | 17,710,115 | +31,426 | 1.02% | 12,398,100 |
| 2016-02-24 | 2016-02-22 | 0.738 | 17,678,689 | -31,426 | 1.01% | 13,051,160 |
| 2016-02-17 | 2016-02-15 | 0.675 | 17,710,115 | +7,857 | 1.02% | 11,947,260 |
| 2016-02-16 | 2016-02-12 | 0.687 | 17,702,258 | -17,285 | 1.01% | 12,167,280 |
| 2016-02-15 | 2016-02-11 | 0.662 | 17,719,543 | -15,713 | 1.02% | 11,728,080 |
| 2016-02-12 | 2016-02-05 | 0.687 | 17,735,256 | -109,991 | 1.02% | 12,189,960 |
| 2016-02-11 | 2016-02-04 | 0.662 | 17,845,247 | -7,856 | 1.02% | 11,811,280 |
| 2016-02-01 | 2016-01-28 | 0.662 | 17,853,103 | +15,713 | 1.02% | 11,816,480 |
| 2016-01-29 | 2016-01-27 | 0.675 | 17,837,390 | +3,142 | 1.02% | 12,033,120 |
| 2016-01-28 | 2016-01-26 | 0.687 | 17,834,248 | -29,854 | 1.02% | 12,258,000 |
| 2016-01-27 | 2016-01-25 | 0.700 | 17,864,102 | +94,278 | 1.02% | 12,505,900 |
| 2016-01-26 | 2016-01-22 | 0.700 | 17,769,824 | -114,705 | 1.02% | 12,439,900 |
| 2016-01-22 | 2016-01-20 | 0.700 | 17,884,529 | +43,996 | 1.03% | 12,520,200 |
| 2016-01-21 | 2016-01-19 | 0.713 | 17,840,533 | +3,143 | 1.02% | 12,716,480 |
| 2016-01-20 | 2016-01-18 | 0.713 | 17,837,390 | -72,280 | 1.02% | 12,714,240 |
| 2016-01-15 | 2016-01-13 | 0.738 | 17,909,670 | -31,426 | 1.03% | 13,221,680 |
| 2016-01-14 | 2016-01-12 | 0.726 | 17,941,096 | -20,427 | 1.03% | 13,016,520 |
| 2016-01-13 | 2016-01-11 | 0.764 | 17,961,523 | -265,549 | 1.03% | 13,717,200 |
| 2016-01-12 | 2016-01-08 | 0.789 | 18,227,072 | +235,695 | 1.05% | 14,384,000 |
| 2016-01-11 | 2016-01-07 | 0.789 | 17,991,377 | +34,568 | 1.03% | 14,198,000 |
| 2016-01-08 | 2016-01-06 | 0.827 | 17,956,809 | -15,713 | 1.03% | 14,856,400 |
| 2016-01-07 | 2016-01-05 | 0.815 | 17,972,522 | -86,421 | 1.03% | 14,640,640 |
| 2016-01-06 | 2016-01-04 | 0.815 | 18,058,943 | +103,705 | 1.04% | 14,711,040 |
| 2016-01-05 | 2015-12-31 | 0.840 | 17,955,238 | -191,698 | 1.03% | 15,083,640 |
| 2016-01-04 | 2015-12-29 | 0.827 | 18,146,936 | -54,996 | 1.04% | 15,013,700 |
| 2015-12-30 | 2015-12-28 | 0.827 | 18,201,932 | -40,853 | 1.04% | 15,059,200 |
| 2015-12-29 | 2015-12-24 | 0.840 | 18,242,785 | +103,705 | 1.05% | 15,325,200 |
| 2015-12-28 | 2015-12-22 | 0.840 | 18,139,080 | +58,138 | 1.04% | 15,238,080 |
| 2015-12-23 | 2015-12-21 | 0.827 | 18,080,942 | -34,568 | 1.04% | 14,959,100 |
| 2015-12-22 | 2015-12-18 | 0.827 | 18,115,510 | +65,994 | 1.04% | 14,987,700 |
| 2015-12-21 | 2015-12-17 | 0.840 | 18,049,516 | -1,571 | 1.03% | 15,162,840 |
| 2015-12-18 | 2015-12-16 | 0.840 | 18,051,087 | +43,997 | 1.03% | 15,164,160 |
| 2015-12-17 | 2015-12-15 | 0.827 | 18,007,090 | -95,850 | 1.03% | 14,898,000 |
| 2015-12-16 | 2015-12-14 | 0.840 | 18,102,940 | -21,998 | 1.04% | 15,207,720 |
| 2015-12-15 | 2015-12-11 | 0.853 | 18,124,938 | +4,714 | 1.04% | 15,456,900 |
| 2015-12-11 | 2015-12-09 | 0.866 | 18,120,224 | +28,283 | 1.04% | 15,683,520 |
| 2015-12-10 | 2015-12-08 | 0.878 | 18,091,941 | +39,283 | 1.04% | 15,889,320 |
| 2015-12-09 | 2015-12-07 | 0.916 | 18,052,658 | +117,847 | 1.04% | 16,544,160 |
| 2015-12-08 | 2015-12-04 | 0.929 | 17,934,811 | -260,835 | 1.03% | 16,664,440 |
| 2015-12-07 | 2015-12-03 | 0.955 | 18,195,646 | -12,571 | 1.04% | 17,370,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 18,208,217 | -15,713 | 1.04% | 17,150,240 |
| 2015-12-03 | 2015-12-01 | 0.866 | 18,223,930 | +43,997 | 1.04% | 15,773,280 |
| 2015-12-02 | 2015-11-30 | 0.866 | 18,179,933 | -51,853 | 1.04% | 15,735,200 |
| 2015-12-01 | 2015-11-27 | 0.891 | 18,231,786 | -98,992 | 1.05% | 16,244,200 |
| 2015-11-30 | 2015-11-26 | 0.942 | 18,330,778 | -95,849 | 1.05% | 17,265,680 |
| 2015-11-27 | 2015-11-25 | 0.980 | 18,426,627 | +185,413 | 1.06% | 18,059,580 |
| 2015-11-26 | 2015-11-24 | 0.853 | 18,241,214 | +36,140 | 1.05% | 15,556,060 |
| 2015-11-25 | 2015-11-23 | 0.853 | 18,205,074 | +9,428 | 1.04% | 15,525,240 |
| 2015-11-20 | 2015-11-18 | 0.853 | 18,195,646 | +15,713 | 1.04% | 15,517,200 |
| 2015-11-19 | 2015-11-17 | 0.853 | 18,179,933 | +26,712 | 1.04% | 15,503,800 |
| 2015-11-16 | 2015-11-12 | 0.891 | 18,153,221 | -12,571 | 1.04% | 16,174,200 |
| 2015-11-13 | 2015-11-11 | 0.904 | 18,165,792 | -94,278 | 1.04% | 16,416,620 |
| 2015-11-10 | 2015-11-06 | 0.916 | 18,260,070 | +147,703 | 1.05% | 16,734,240 |
| 2015-11-09 | 2015-11-05 | 0.916 | 18,112,367 | -1,572 | 1.04% | 16,598,880 |
| 2015-11-06 | 2015-11-04 | 0.916 | 18,113,939 | +26,712 | 1.04% | 16,600,320 |
| 2015-11-05 | 2015-11-03 | 0.916 | 18,087,227 | -39,282 | 1.04% | 16,575,840 |
| 2015-11-04 | 2015-11-02 | 0.904 | 18,126,509 | -70,709 | 1.04% | 16,381,120 |
| 2015-11-03 | 2015-10-30 | 0.916 | 18,197,218 | -136,703 | 1.04% | 16,676,640 |
| 2015-11-02 | 2015-10-29 | 0.891 | 18,333,921 | +26,712 | 1.05% | 16,335,200 |
| 2015-10-30 | 2015-10-28 | 0.904 | 18,307,209 | +12,571 | 1.05% | 16,544,420 |
| 2015-10-29 | 2015-10-27 | 0.891 | 18,294,638 | +25,141 | 1.05% | 16,300,200 |
| 2015-10-23 | 2015-10-20 | 0.891 | 18,269,497 | +39,282 | 1.05% | 16,277,800 |
| 2015-10-22 | 2015-10-19 | 0.891 | 18,230,215 | -3,143 | 1.05% | 16,242,800 |
| 2015-10-20 | 2015-10-16 | 0.891 | 18,233,358 | -26,712 | 1.05% | 16,245,600 |
| 2015-10-19 | 2015-10-15 | 0.866 | 18,260,070 | -117,847 | 1.05% | 15,804,560 |
| 2015-10-16 | 2015-10-14 | 0.853 | 18,377,917 | +39,282 | 1.05% | 15,672,640 |
| 2015-10-15 | 2015-10-13 | 0.853 | 18,338,635 | +58,138 | 1.05% | 15,639,140 |
| 2015-10-14 | 2015-10-12 | 0.853 | 18,280,497 | +166,558 | 1.05% | 15,589,560 |
| 2015-10-13 | 2015-10-09 | 0.891 | 18,113,939 | +292,262 | 1.04% | 16,139,200 |
| 2015-10-12 | 2015-10-08 | 0.904 | 17,821,677 | +102,134 | 1.02% | 16,105,640 |
| 2015-10-09 | 2015-10-07 | 0.916 | 17,719,543 | +317,403 | 1.02% | 16,238,880 |
| 2015-10-08 | 2015-10-06 | 0.904 | 17,402,140 | -7,857 | 1.00% | 15,726,500 |
| 2015-10-07 | 2015-10-05 | 0.891 | 17,409,997 | +43,997 | 1.00% | 15,512,000 |
| 2015-10-05 | 2015-09-30 | 0.891 | 17,366,000 | +31,426 | 1.00% | 15,472,800 |
| 2015-10-02 | 2015-09-29 | 0.878 | 17,334,574 | -39,283 | 0.99% | 15,224,160 |
| 2015-09-30 | 2015-09-25 | 0.916 | 17,373,857 | +50,282 | 1.00% | 15,922,080 |
| 2015-09-25 | 2015-09-23 | 0.904 | 17,323,575 | -10,999 | 0.99% | 15,655,500 |
| 2015-09-24 | 2015-09-22 | 0.942 | 17,334,574 | -15,713 | 0.99% | 16,327,360 |
| 2015-09-22 | 2015-09-18 | 0.929 | 17,350,287 | +4,714 | 0.99% | 16,121,320 |
| 2015-09-18 | 2015-09-16 | 0.967 | 17,345,573 | +23,569 | 0.99% | 16,779,280 |
| 2015-09-17 | 2015-09-15 | 0.942 | 17,322,004 | +7,857 | 0.99% | 16,315,520 |
| 2015-09-16 | 2015-09-14 | 0.967 | 17,314,147 | -20,427 | 0.99% | 16,748,880 |
| 2015-09-14 | 2015-09-10 | 0.929 | 17,334,574 | +7,856 | 0.99% | 16,106,720 |
| 2015-09-11 | 2015-09-09 | 0.967 | 17,326,718 | -188,556 | 0.99% | 16,761,040 |
| 2015-09-09 | 2015-09-07 | 0.878 | 17,515,274 | -39,282 | 1.00% | 15,382,860 |
| 2015-09-08 | 2015-09-04 | 0.840 | 17,554,556 | -31,426 | 1.01% | 14,747,040 |
| 2015-09-07 | 2015-09-02 | 0.853 | 17,585,982 | +15,713 | 1.01% | 14,997,280 |
| 2015-09-04 | 2015-09-01 | 0.866 | 17,570,269 | -47,139 | 1.01% | 15,207,520 |
| 2015-09-02 | 2015-08-31 | 0.891 | 17,617,408 | +94,278 | 1.01% | 15,696,800 |
| 2015-09-01 | 2015-08-28 | 0.929 | 17,523,130 | +240,409 | 1.00% | 16,281,920 |
| 2015-08-31 | 2015-08-27 | 0.942 | 17,282,721 | +20,426 | 0.99% | 16,278,520 |
| 2015-08-27 | 2015-08-25 | 0.916 | 17,262,295 | +7,857 | 0.99% | 15,819,840 |
| 2015-08-26 | 2015-08-24 | 0.955 | 17,254,438 | -69,137 | 0.99% | 16,471,500 |
| 2015-08-25 | 2015-08-21 | 1.031 | 17,323,575 | -36,140 | 0.99% | 17,860,500 |
| 2015-08-24 | 2015-08-20 | 1.044 | 17,359,715 | -12,570 | 1.00% | 18,118,720 |
| 2015-08-21 | 2015-08-19 | 1.056 | 17,372,285 | +23,569 | 1.00% | 18,352,959 |
| 2015-08-20 | 2015-08-18 | 1.095 | 17,348,716 | -31,426 | 0.99% | 18,990,520 |
| 2015-08-19 | 2015-08-17 | 1.056 | 17,380,142 | -312,689 | 1.00% | 18,361,260 |
| 2015-08-18 | 2015-08-14 | 1.146 | 17,692,831 | +7,857 | 1.01% | 20,268,000 |
| 2015-08-17 | 2015-08-13 | 1.158 | 17,684,974 | -31,426 | 1.01% | 20,484,100 |
| 2015-08-14 | 2015-08-12 | 1.146 | 17,716,400 | -105,277 | 1.02% | 20,295,000 |
| 2015-08-13 | 2015-08-11 | 1.196 | 17,821,677 | +89,564 | 1.02% | 21,322,960 |
| 2015-08-12 | 2015-08-10 | 1.222 | 17,732,113 | +507,530 | 1.02% | 21,667,200 |
| 2015-08-11 | 2015-08-07 | 1.171 | 17,224,583 | +97,420 | 0.99% | 20,170,080 |
| 2015-08-10 | 2015-08-06 | 1.146 | 17,127,163 | +410,109 | 0.98% | 19,620,000 |
| 2015-08-07 | 2015-08-05 | 1.095 | 16,717,054 | +230,981 | 0.96% | 18,299,080 |
| 2015-08-06 | 2015-08-04 | 1.044 | 16,486,073 | -6,285 | 0.95% | 17,206,880 |
| 2015-08-05 | 2015-08-03 | 1.069 | 16,492,358 | -252,979 | 0.95% | 17,633,280 |
| 2015-08-04 | 2015-07-31 | 1.069 | 16,745,337 | -86,422 | 0.96% | 17,903,760 |
| 2015-08-03 | 2015-07-30 | 1.069 | 16,831,759 | +62,852 | 0.97% | 17,996,161 |
| 2015-07-31 | 2015-07-29 | 1.056 | 16,768,907 | -70,708 | 0.96% | 17,715,520 |
| 2015-07-30 | 2015-07-28 | 1.044 | 16,839,615 | -175,986 | 0.97% | 17,575,880 |
| 2015-07-29 | 2015-07-27 | 1.095 | 17,015,601 | -208,982 | 0.98% | 18,625,880 |
| 2015-07-28 | 2015-07-24 | 1.133 | 17,224,583 | -39,283 | 0.99% | 19,512,360 |
| 2015-07-27 | 2015-07-23 | 1.120 | 17,263,866 | +406,967 | 0.99% | 19,337,120 |
| 2015-07-24 | 2015-07-22 | 1.146 | 16,856,899 | -94,278 | 0.97% | 19,310,400 |
| 2015-07-22 | 2015-07-20 | 1.133 | 16,951,177 | +36,140 | 0.97% | 19,202,640 |
| 2015-07-21 | 2015-07-17 | 1.146 | 16,915,037 | +39,282 | 0.97% | 19,377,000 |
| 2015-07-17 | 2015-07-15 | 1.120 | 16,875,755 | -15,713 | 0.97% | 18,902,400 |
| 2015-07-16 | 2015-07-14 | 1.133 | 16,891,468 | +45,568 | 0.97% | 19,135,000 |
| 2015-07-15 | 2015-07-13 | 1.158 | 16,845,900 | +131,989 | 0.97% | 19,512,220 |
| 2015-07-14 | 2015-07-10 | 1.184 | 16,713,911 | +6,285 | 0.96% | 19,784,820 |
| 2015-07-13 | 2015-07-09 | 1.146 | 16,707,626 | -425,822 | 0.96% | 19,139,400 |
| 2015-07-10 | 2015-07-08 | 0.967 | 17,133,448 | +18,856 | 0.98% | 16,574,080 |
| 2015-07-09 | 2015-07-07 | 1.082 | 17,114,592 | +545,240 | 0.98% | 18,516,400 |
| 2015-07-08 | 2015-07-06 | 1.146 | 16,569,352 | +1,224,043 | 0.95% | 18,981,001 |
| 2015-07-07 | 2015-07-03 | 1.502 | 15,345,309 | +188,556 | 0.88% | 23,047,759 |
| 2015-07-06 | 2015-07-02 | 1.578 | 15,156,753 | -17,285 | 0.87% | 23,922,079 |
| 2015-07-03 | 2015-06-30 | 1.591 | 15,174,038 | +128,847 | 0.87% | 24,142,500 |
| 2015-07-02 | 2015-06-29 | 1.578 | 15,045,191 | -42,425 | 0.86% | 23,746,000 |
| 2015-06-30 | 2015-06-26 | 1.642 | 15,087,616 | +147,702 | 0.87% | 24,773,160 |
| 2015-06-29 | 2015-06-25 | 1.693 | 14,939,914 | +98,992 | 0.86% | 25,291,280 |
| 2015-06-26 | 2015-06-24 | 1.731 | 14,840,922 | +219,982 | 0.85% | 25,690,400 |
| 2015-06-25 | 2015-06-23 | 1.769 | 14,620,940 | +80,136 | 0.84% | 25,867,899 |
| 2015-06-24 | 2015-06-22 | 1.769 | 14,540,804 | +70,708 | 0.83% | 25,726,120 |
| 2015-06-23 | 2015-06-19 | 1.795 | 14,470,096 | +351,971 | 0.83% | 25,969,381 |
| 2015-06-22 | 2015-06-18 | 1.807 | 14,118,125 | +369,256 | 0.81% | 25,517,401 |
| 2015-06-19 | 2015-06-17 | 1.782 | 13,748,869 | +540,527 | 0.79% | 24,500,000 |
| 2015-06-18 | 2015-06-16 | 1.807 | 13,208,342 | -50,282 | 0.76% | 23,873,040 |
| 2015-06-17 | 2015-06-15 | 1.807 | 13,258,624 | -213,697 | 0.76% | 23,963,920 |
| 2015-06-16 | 2015-06-12 | 1.846 | 13,472,321 | +295,405 | 0.77% | 24,864,601 |
| 2015-06-15 | 2015-06-11 | 1.858 | 13,176,916 | +320,545 | 0.76% | 24,487,120 |
| 2015-06-12 | 2015-06-10 | 1.846 | 12,856,371 | +190,127 | 0.74% | 23,727,800 |
| 2015-06-11 | 2015-06-09 | 1.858 | 12,666,244 | +109,991 | 0.73% | 23,538,120 |
| 2015-06-10 | 2015-06-08 | 1.922 | 12,556,253 | +37,711 | 0.72% | 24,132,820 |
| 2015-06-09 | 2015-06-05 | 1.960 | 12,518,542 | -248,265 | 0.72% | 24,538,360 |
| 2015-06-08 | 2015-06-04 | 1.998 | 12,766,807 | -149,274 | 0.73% | 25,512,500 |
| 2015-06-05 | 2015-06-03 | 1.998 | 12,916,081 | +103,706 | 0.74% | 25,810,801 |
| 2015-06-04 | 2015-06-02 | 2.126 | 12,812,375 | -75,422 | 0.73% | 27,234,360 |
| 2015-06-03 | 2015-06-01 | 2.177 | 12,887,797 | +98,992 | 0.74% | 28,050,840 |
| 2015-06-02 | 2015-05-29 | 2.049 | 12,788,805 | -12,571 | 0.73% | 26,207,579 |
| 2015-06-01 | 2015-05-28 | 1.947 | 12,801,376 | +37,711 | 0.73% | 24,929,821 |
| 2015-05-29 | 2015-05-27 | 1.935 | 12,763,665 | +766,795 | 0.73% | 24,693,921 |
| 2015-05-28 | 2015-05-26 | 1.909 | 11,996,870 | +4,578,766 | 0.69% | 22,904,999 |
| 2015-05-27 | 2015-05-22 | 1.871 | 7,418,104 | -70,709 | 0.43% | 13,879,740 |
| 2015-05-26 | 2015-05-21 | 2.017 | 7,488,813 | +21,999 | 0.43% | 15,107,285 |
| 2015-05-22 | 2015-05-20 | 2.004 | 7,466,814 | +569,612 | 0.43% | 14,964,456 |
| 2015-05-21 | 2015-05-19 | 2.017 | 6,897,202 | +177,474 | 0.41% | 13,913,820 |
| 2015-05-20 | 2015-05-18 | 2.030 | 6,719,728 | +45,506 | 0.40% | 13,644,399 |
| 2015-05-19 | 2015-05-15 | 2.030 | 6,674,222 | -56,124 | 0.40% | 13,551,999 |
| 2015-05-18 | 2015-05-14 | 2.030 | 6,730,346 | +362,531 | 0.40% | 13,665,959 |
| 2015-05-15 | 2015-05-13 | 2.070 | 6,367,815 | -12,135 | 0.38% | 13,181,720 |
| 2015-05-14 | 2015-05-12 | 2.044 | 6,379,950 | +53,091 | 0.38% | 13,038,600 |
| 2015-05-13 | 2015-05-11 | 2.070 | 6,326,859 | +28,820 | 0.38% | 13,096,939 |
| 2015-05-12 | 2015-05-08 | 2.083 | 6,298,039 | -95,563 | 0.37% | 13,120,320 |
| 2015-05-11 | 2015-05-07 | 1.991 | 6,393,602 | +174,440 | 0.38% | 12,729,301 |
| 2015-05-08 | 2015-05-06 | 2.096 | 6,219,162 | +456,578 | 0.37% | 13,038,001 |
| 2015-05-07 | 2015-05-05 | 2.136 | 5,762,584 | -144,103 | 0.34% | 12,308,760 |
| 2015-05-06 | 2015-05-04 | 2.057 | 5,906,687 | +297,307 | 0.35% | 12,149,281 |
| 2015-05-05 | 2015-04-30 | 2.030 | 5,609,380 | -350,397 | 0.33% | 11,389,839 |
| 2015-05-04 | 2015-04-29 | 2.030 | 5,959,777 | -94,046 | 0.35% | 12,101,320 |
| 2015-04-30 | 2015-04-28 | 2.162 | 6,053,823 | +1,215,012 | 0.36% | 13,090,480 |
| 2015-04-29 | 2015-04-27 | 2.030 | 4,838,811 | +499,050 | 0.29% | 9,825,200 |
| 2015-04-28 | 2015-04-24 | 2.057 | 4,339,761 | -45,506 | 0.26% | 8,926,319 |
| 2015-04-27 | 2015-04-23 | 2.057 | 4,385,267 | +33,371 | 0.26% | 9,019,919 |
| 2015-04-24 | 2015-04-22 | 2.017 | 4,351,896 | +92,529 | 0.26% | 8,779,139 |
| 2015-04-23 | 2015-04-21 | 2.030 | 4,259,367 | -37,922 | 0.25% | 8,648,639 |
| 2015-04-22 | 2015-04-20 | 1.951 | 4,297,289 | +241,182 | 0.26% | 8,385,680 |
| 2015-04-21 | 2015-04-17 | 2.083 | 4,056,107 | -71,293 | 0.24% | 8,449,840 |
| 2015-04-20 | 2015-04-16 | 2.149 | 4,127,400 | +121,350 | 0.25% | 8,870,461 |
| 2015-04-17 | 2015-04-15 | 2.123 | 4,006,050 | +36,405 | 0.24% | 8,504,019 |
| 2015-04-15 | 2015-04-13 | 2.400 | 3,969,645 | -100,114 | 0.24% | 9,525,879 |
| 2015-04-14 | 2015-04-10 | 2.123 | 4,069,759 | +15,169 | 0.24% | 8,639,261 |
| 2015-04-13 | 2015-04-09 | 2.083 | 4,054,590 | -244,216 | 0.24% | 8,446,680 |
| 2015-04-10 | 2015-04-08 | 2.110 | 4,298,806 | -850,963 | 0.26% | 9,068,800 |
| 2015-04-09 | 2015-04-02 | 1.767 | 5,149,769 | -107,698 | 0.31% | 9,098,600 |
| 2015-04-08 | 2015-04-01 | 1.648 | 5,257,467 | -31,854 | 0.31% | 8,665,000 |
| 2015-04-02 | 2015-03-31 | 1.661 | 5,289,321 | -233,598 | 0.31% | 8,787,240 |
| 2015-04-01 | 2015-03-30 | 1.661 | 5,522,919 | -312,475 | 0.33% | 9,175,320 |
| 2015-03-31 | 2015-03-27 | 1.635 | 5,835,394 | +4,551 | 0.35% | 9,540,560 |
| 2015-03-30 | 2015-03-26 | 1.675 | 5,830,843 | -453,544 | 0.35% | 9,763,759 |
| 2015-03-27 | 2015-03-25 | 1.780 | 6,284,387 | +389,835 | 0.37% | 11,186,100 |
| 2015-03-26 | 2015-03-24 | 1.688 | 5,894,552 | +104,664 | 0.35% | 9,948,160 |
| 2015-03-25 | 2015-03-23 | 1.754 | 5,789,888 | +37,922 | 0.34% | 10,153,220 |
| 2015-03-24 | 2015-03-20 | 1.740 | 5,751,966 | +141,069 | 0.34% | 10,010,880 |
| 2015-03-23 | 2015-03-19 | 1.714 | 5,610,897 | +34,888 | 0.33% | 9,617,399 |
| 2015-03-20 | 2015-03-18 | 1.780 | 5,576,009 | -183,541 | 0.33% | 9,925,199 |
| 2015-03-19 | 2015-03-17 | 1.806 | 5,759,550 | -12,135 | 0.34% | 10,403,779 |
| 2015-03-18 | 2015-03-16 | 1.582 | 5,771,685 | -65,226 | 0.34% | 9,131,999 |
| 2015-03-17 | 2015-03-13 | 1.556 | 5,836,911 | +77,361 | 0.35% | 9,081,280 |
| 2015-03-16 | 2015-03-12 | 1.556 | 5,759,550 | -42,473 | 0.34% | 8,960,919 |
| 2015-03-13 | 2015-03-11 | 1.556 | 5,802,023 | +40,956 | 0.34% | 9,027,000 |
| 2015-03-12 | 2015-03-10 | 1.609 | 5,761,067 | +15,168 | 0.34% | 9,267,119 |
| 2015-03-11 | 2015-03-09 | 1.595 | 5,745,899 | -166,855 | 0.34% | 9,166,961 |
| 2015-03-10 | 2015-03-06 | 1.595 | 5,912,754 | -56,124 | 0.35% | 9,433,160 |
| 2015-03-09 | 2015-03-05 | 1.595 | 5,968,878 | -77,361 | 0.35% | 9,522,699 |
| 2015-03-06 | 2015-03-04 | 1.556 | 6,046,239 | +354,948 | 0.36% | 9,406,961 |
| 2015-03-05 | 2015-03-03 | 1.622 | 5,691,291 | -36,405 | 0.34% | 9,229,919 |
| 2015-03-04 | 2015-03-02 | 1.635 | 5,727,696 | -40,956 | 0.34% | 9,364,480 |
| 2015-03-03 | 2015-02-27 | 1.635 | 5,768,652 | -50,056 | 0.34% | 9,431,440 |
| 2015-03-02 | 2015-02-26 | 1.595 | 5,818,708 | +60,674 | 0.35% | 9,283,119 |
| 2015-02-27 | 2015-02-25 | 1.595 | 5,758,034 | +139,552 | 0.34% | 9,186,321 |
| 2015-02-26 | 2015-02-24 | 1.635 | 5,618,482 | +68,259 | 0.33% | 9,185,920 |
| 2015-02-23 | 2015-02-16 | 1.609 | 5,550,223 | -174,440 | 0.33% | 8,927,961 |
| 2015-02-16 | 2015-02-12 | 1.569 | 5,724,663 | +206,295 | 0.34% | 8,982,121 |
| 2015-02-13 | 2015-02-11 | 1.582 | 5,518,368 | +256,350 | 0.33% | 8,731,199 |
| 2015-02-12 | 2015-02-10 | 1.595 | 5,262,018 | +83,428 | 0.31% | 8,394,981 |
| 2015-02-11 | 2015-02-09 | 1.648 | 5,178,590 | +4,551 | 0.31% | 8,535,000 |
| 2015-02-10 | 2015-02-06 | 1.675 | 5,174,039 | +98,596 | 0.31% | 8,663,940 |
| 2015-02-09 | 2015-02-05 | 1.635 | 5,075,443 | -25,786 | 0.30% | 8,298,080 |
| 2015-02-06 | 2015-02-04 | 1.648 | 5,101,229 | -18,203 | 0.30% | 8,407,499 |
| 2015-02-05 | 2015-02-03 | 1.688 | 5,119,432 | -128,934 | 0.30% | 8,640,000 |
| 2015-02-04 | 2015-02-02 | 1.740 | 5,248,366 | -56,124 | 0.31% | 9,134,400 |
| 2015-02-03 | 2015-01-30 | 1.793 | 5,304,490 | +94,046 | 0.32% | 9,511,840 |
| 2015-02-02 | 2015-01-29 | 1.793 | 5,210,444 | -24,270 | 0.31% | 9,343,200 |
| 2015-01-30 | 2015-01-28 | 1.754 | 5,234,714 | -7,584 | 0.31% | 9,179,660 |
| 2015-01-29 | 2015-01-27 | 1.740 | 5,242,298 | +107,697 | 0.31% | 9,123,840 |
| 2015-01-28 | 2015-01-26 | 1.714 | 5,134,601 | -142,585 | 0.30% | 8,801,001 |
| 2015-01-27 | 2015-01-23 | 1.648 | 5,277,186 | -30,338 | 0.31% | 8,697,500 |
| 2015-01-26 | 2015-01-22 | 1.648 | 5,307,524 | -97,079 | 0.32% | 8,747,501 |
| 2015-01-23 | 2015-01-21 | 1.675 | 5,404,603 | -72,810 | 0.32% | 9,050,020 |
| 2015-01-22 | 2015-01-20 | 1.556 | 5,477,413 | +103,147 | 0.33% | 8,521,960 |
| 2015-01-21 | 2015-01-19 | 1.569 | 5,374,266 | +139,552 | 0.32% | 8,432,340 |
| 2015-01-20 | 2015-01-16 | 1.635 | 5,234,714 | +6,068 | 0.31% | 8,558,480 |
| 2015-01-19 | 2015-01-15 | 1.635 | 5,228,646 | +9,101 | 0.31% | 8,548,559 |
| 2015-01-16 | 2015-01-14 | 1.675 | 5,219,545 | +97,079 | 0.31% | 8,740,140 |
| 2015-01-15 | 2015-01-13 | 1.701 | 5,122,466 | +15,169 | 0.30% | 8,712,661 |
| 2015-01-14 | 2015-01-12 | 1.688 | 5,107,297 | +43,989 | 0.30% | 8,619,520 |
| 2015-01-13 | 2015-01-09 | 1.740 | 5,063,308 | +3,034 | 0.30% | 8,812,320 |
| 2015-01-12 | 2015-01-08 | 1.675 | 5,060,274 | +53,090 | 0.30% | 8,473,440 |
| 2015-01-09 | 2015-01-07 | 1.727 | 5,007,184 | +238,149 | 0.30% | 8,648,621 |
| 2015-01-08 | 2015-01-06 | 1.859 | 4,769,035 | +7,584 | 0.28% | 8,866,080 |
| 2015-01-07 | 2015-01-05 | 1.885 | 4,761,451 | +162,305 | 0.28% | 8,977,540 |
| 2015-01-06 | 2015-01-02 | 1.859 | 4,599,146 | -37,922 | 0.27% | 8,550,240 |
| 2015-01-05 | 2014-12-31 | 1.885 | 4,637,068 | -128,933 | 0.28% | 8,743,021 |
| 2015-01-02 | 2014-12-29 | 1.675 | 4,766,001 | -133,485 | 0.28% | 7,980,679 |
| 2014-12-30 | 2014-12-24 | 1.661 | 4,899,486 | +150,170 | 0.29% | 8,139,600 |
| 2014-12-29 | 2014-12-22 | 1.648 | 4,749,316 | +42,472 | 0.28% | 7,827,500 |
| 2014-12-23 | 2014-12-19 | 1.740 | 4,706,844 | +15,169 | 0.28% | 8,191,921 |
| 2014-12-22 | 2014-12-18 | 1.714 | 4,691,675 | -80,394 | 0.28% | 8,041,800 |
| 2014-12-19 | 2014-12-17 | 1.675 | 4,772,069 | +22,753 | 0.28% | 7,990,840 |
| 2014-12-18 | 2014-12-16 | 1.754 | 4,749,316 | +18,202 | 0.28% | 8,328,460 |
| 2014-12-17 | 2014-12-15 | 1.820 | 4,731,114 | +104,664 | 0.28% | 8,608,441 |
| 2014-12-16 | 2014-12-12 | 1.938 | 4,626,450 | -39,438 | 0.27% | 8,967,001 |
| 2014-12-15 | 2014-12-11 | 1.899 | 4,665,888 | +45,506 | 0.27% | 8,858,880 |
| 2014-12-12 | 2014-12-10 | 1.965 | 4,620,382 | -92,529 | 0.27% | 9,077,080 |
| 2014-12-11 | 2014-12-09 | 1.820 | 4,712,911 | -21,236 | 0.28% | 8,575,320 |
| 2014-12-10 | 2014-12-08 | 1.925 | 4,734,147 | -1,415,239 | 0.28% | 9,113,320 |
| 2014-12-09 | 2014-12-05 | 2.044 | 6,149,386 | -78,877 | 0.36% | 12,567,401 |
| 2014-12-08 | 2014-12-04 | 2.030 | 6,228,263 | -7,584 | 0.37% | 12,646,480 |
| 2014-12-04 | 2014-12-02 | 2.017 | 6,235,847 | -65,226 | 0.37% | 12,579,659 |
| 2014-12-03 | 2014-12-01 | 2.044 | 6,301,073 | -106,180 | 0.37% | 12,877,401 |
| 2014-12-02 | 2014-11-28 | 2.189 | 6,407,253 | +34,888 | 0.38% | 14,023,679 |
| 2014-12-01 | 2014-11-27 | 2.162 | 6,372,365 | +192,642 | 0.37% | 13,779,279 |
| 2014-11-28 | 2014-11-26 | 2.136 | 6,179,723 | +1,381,867 | 0.36% | 13,199,760 |
| 2014-11-27 | 2014-11-25 | 2.017 | 4,797,856 | +227,531 | 0.28% | 9,678,781 |
| 2014-11-26 | 2014-11-24 | 1.978 | 4,570,325 | +277,587 | 0.27% | 9,038,999 |
| 2014-11-25 | 2014-11-21 | 2.202 | 4,292,738 | -33,372 | 0.25% | 9,452,199 |
| 2014-11-24 | 2014-11-20 | 2.162 | 4,326,110 | -556,690 | 0.25% | 9,354,561 |
| 2014-11-21 | 2014-11-19 | 2.176 | 4,882,800 | +175,956 | 0.29% | 10,622,699 |
| 2014-11-20 | 2014-11-18 | 2.202 | 4,706,844 | +136,519 | 0.28% | 10,364,021 |
| 2014-11-19 | 2014-11-17 | 2.241 | 4,570,325 | +28,820 | 0.27% | 10,244,199 |
| 2014-11-18 | 2014-11-14 | 2.334 | 4,541,505 | -3,034 | 0.27% | 10,598,760 |
| 2014-11-17 | 2014-11-13 | 2.294 | 4,544,539 | -36,405 | 0.27% | 10,426,081 |
| 2014-11-14 | 2014-11-12 | 2.347 | 4,580,944 | -21,236 | 0.27% | 10,751,201 |
| 2014-11-13 | 2014-11-11 | 2.360 | 4,602,180 | +121,350 | 0.27% | 10,861,721 |
| 2014-11-12 | 2014-11-10 | 2.373 | 4,480,830 | +130,451 | 0.26% | 10,634,400 |
| 2014-11-11 | 2014-11-07 | 2.492 | 4,350,379 | -12,135 | 0.26% | 10,841,039 |
| 2014-11-10 | 2014-11-06 | 2.558 | 4,362,514 | -81,911 | 0.26% | 11,158,879 |
| 2014-11-07 | 2014-11-05 | 2.624 | 4,444,425 | -403,487 | 0.26% | 11,661,399 |
| 2014-11-06 | 2014-11-04 | 2.624 | 4,847,912 | +189,608 | 0.28% | 12,720,079 |
| 2014-11-05 | 2014-11-03 | 2.637 | 4,658,304 | +18,203 | 0.27% | 12,284,001 |
| 2014-11-04 | 2014-10-31 | 2.611 | 4,640,101 | +321,576 | 0.27% | 12,113,639 |
| 2014-11-03 | 2014-10-30 | 2.518 | 4,318,525 | +294,272 | 0.25% | 10,875,539 |
| 2014-10-31 | 2014-10-29 | 2.716 | 4,024,253 | -315,508 | 0.24% | 10,930,361 |
| 2014-10-30 | 2014-10-28 | 2.756 | 4,339,761 | -62,192 | 0.25% | 11,958,979 |
| 2014-10-28 | 2014-10-24 | 2.769 | 4,401,953 | -27,304 | 0.26% | 12,188,400 |
| 2014-10-27 | 2014-10-23 | 2.729 | 4,429,257 | -72,809 | 0.26% | 12,088,801 |
| 2014-10-24 | 2014-10-22 | 2.782 | 4,502,066 | -83,428 | 0.26% | 12,524,959 |
| 2014-10-23 | 2014-10-21 | 2.742 | 4,585,494 | -154,721 | 0.27% | 12,575,680 |
| 2014-10-22 | 2014-10-20 | 2.663 | 4,740,215 | -398,936 | 0.28% | 12,625,001 |
| 2014-10-21 | 2014-10-17 | 2.663 | 5,139,151 | +634,051 | 0.30% | 13,687,520 |
| 2014-10-20 | 2014-10-16 | 2.624 | 4,505,100 | +280,621 | 0.26% | 11,820,600 |
| 2014-10-17 | 2014-10-15 | 2.637 | 4,224,479 | +81,911 | 0.25% | 11,139,999 |
| 2014-10-16 | 2014-10-14 | 2.439 | 4,142,568 | -1,517 | 0.24% | 10,104,699 |
| 2014-10-14 | 2014-10-10 | 2.347 | 4,144,085 | +37,921 | 0.24% | 9,725,919 |
| 2014-10-13 | 2014-10-09 | 2.360 | 4,106,164 | -74,326 | 0.24% | 9,691,061 |
| 2014-10-10 | 2014-10-08 | 2.360 | 4,180,490 | -265,452 | 0.25% | 9,866,480 |
| 2014-10-09 | 2014-10-07 | 2.373 | 4,445,942 | +21,236 | 0.26% | 10,551,600 |
| 2014-10-08 | 2014-10-06 | 2.413 | 4,424,706 | -27,304 | 0.30% | 10,676,220 |
| 2014-10-07 | 2014-10-03 | 2.360 | 4,452,010 | -75,843 | 0.30% | 10,507,301 |
| 2014-10-06 | 2014-09-30 | 2.386 | 4,527,853 | +112,248 | 0.31% | 10,805,700 |
| 2014-10-03 | 2014-09-29 | 2.426 | 4,415,605 | -75,843 | 0.30% | 10,712,480 |
| 2014-09-30 | 2014-09-26 | 2.452 | 4,491,448 | -142,586 | 0.30% | 11,014,919 |
| 2014-09-29 | 2014-09-25 | 2.505 | 4,634,034 | -15,169 | 0.31% | 11,609,000 |
| 2014-09-25 | 2014-09-23 | 2.426 | 4,649,203 | -113,765 | 0.31% | 11,279,201 |
| 2014-09-24 | 2014-09-22 | 2.532 | 4,762,968 | -30,337 | 0.32% | 12,057,601 |
| 2014-09-23 | 2014-09-19 | 2.545 | 4,793,305 | -7,584 | 0.32% | 12,197,600 |
| 2014-09-22 | 2014-09-18 | 2.545 | 4,800,889 | -15,169 | 0.33% | 12,216,899 |
| 2014-09-19 | 2014-09-17 | 2.505 | 4,816,058 | +72,810 | 0.33% | 12,065,000 |
| 2014-09-18 | 2014-09-16 | 2.505 | 4,743,248 | -83,428 | 0.32% | 11,882,599 |
| 2014-09-17 | 2014-09-15 | 2.466 | 4,826,676 | +409,554 | 0.33% | 11,900,679 |
| 2014-09-16 | 2014-09-12 | 2.466 | 4,417,122 | -3,033 | 0.30% | 10,890,881 |
| 2014-09-15 | 2014-09-11 | 2.400 | 4,420,155 | -15,169 | 0.30% | 10,606,959 |
| 2014-09-12 | 2014-09-10 | 2.439 | 4,435,324 | +40,955 | 0.30% | 10,818,800 |
| 2014-09-11 | 2014-09-08 | 2.439 | 4,394,369 | -30,337 | 0.30% | 10,718,901 |
| 2014-09-08 | 2014-09-04 | 2.294 | 4,424,706 | -22,753 | 0.30% | 10,151,160 |
| 2014-09-05 | 2014-09-03 | 2.241 | 4,447,459 | -156,238 | 0.30% | 9,968,800 |
| 2014-09-04 | 2014-09-02 | 2.228 | 4,603,697 | +60,675 | 0.31% | 10,258,301 |
| 2014-09-03 | 2014-09-01 | 2.241 | 4,543,022 | -7,584 | 0.31% | 10,183,000 |
| 2014-09-02 | 2014-08-29 | 2.321 | 4,550,606 | -113,765 | 0.31% | 10,560,000 |
| 2014-09-01 | 2014-08-28 | 2.373 | 4,664,371 | +53,090 | 0.32% | 11,069,999 |
| 2014-08-29 | 2014-08-27 | 2.479 | 4,611,281 | +15,169 | 0.31% | 11,430,400 |
| 2014-08-28 | 2014-08-26 | 2.466 | 4,596,112 | +30,337 | 0.31% | 11,332,200 |
| 2014-08-27 | 2014-08-25 | 2.439 | 4,565,775 | +81,911 | 0.31% | 11,137,000 |
| 2014-08-26 | 2014-08-22 | 2.505 | 4,483,864 | -45,506 | 0.30% | 11,232,800 |
| 2014-08-25 | 2014-08-21 | 2.413 | 4,529,370 | +6,068 | 0.31% | 10,928,760 |
| 2014-08-22 | 2014-08-20 | 2.479 | 4,523,302 | +10,618 | 0.31% | 11,212,319 |
| 2014-08-21 | 2014-08-19 | 2.452 | 4,512,684 | -197,193 | 0.31% | 11,066,999 |
| 2014-08-20 | 2014-08-18 | 2.347 | 4,709,877 | -10,618 | 0.32% | 11,053,799 |
| 2014-08-19 | 2014-08-15 | 2.294 | 4,720,495 | -27,304 | 0.32% | 10,829,759 |
| 2014-08-18 | 2014-08-14 | 2.294 | 4,747,799 | -24,270 | 0.32% | 10,892,400 |
| 2014-08-15 | 2014-08-13 | 2.294 | 4,772,069 | -30,337 | 0.32% | 10,948,080 |
| 2014-08-14 | 2014-08-12 | 2.294 | 4,802,406 | +53,090 | 0.33% | 11,017,679 |
| 2014-08-13 | 2014-08-11 | 2.202 | 4,749,316 | +75,844 | 0.32% | 10,457,540 |
| 2014-08-12 | 2014-08-08 | 2.228 | 4,673,472 | -4,551 | 0.32% | 10,413,779 |
| 2014-08-08 | 2014-08-06 | 2.149 | 4,678,023 | +24,270 | 0.32% | 10,053,840 |
| 2014-08-07 | 2014-08-05 | 2.241 | 4,653,753 | -18,203 | 0.32% | 10,431,200 |
| 2014-08-06 | 2014-08-04 | 2.268 | 4,671,956 | -467,195 | 0.32% | 10,595,201 |
| 2014-08-05 | 2014-08-01 | 2.255 | 5,139,151 | -113,765 | 0.35% | 11,586,960 |
| 2014-08-04 | 2014-07-31 | 2.228 | 5,252,916 | -59,158 | 0.36% | 11,704,939 |
| 2014-08-01 | 2014-07-30 | 2.241 | 5,312,074 | -121,350 | 0.36% | 11,906,800 |
| 2014-07-30 | 2014-07-28 | 2.281 | 5,433,424 | -36,405 | 0.37% | 12,393,721 |
| 2014-07-29 | 2014-07-25 | 2.294 | 5,469,829 | -63,708 | 0.37% | 12,548,881 |
| 2014-07-28 | 2014-07-24 | 2.215 | 5,533,537 | -16,686 | 0.37% | 12,257,280 |
| 2014-07-25 | 2014-07-23 | 2.228 | 5,550,223 | -62,191 | 0.38% | 12,367,421 |
| 2014-07-24 | 2014-07-22 | 2.149 | 5,612,414 | -83,428 | 0.38% | 12,062,000 |
| 2014-07-23 | 2014-07-21 | 2.162 | 5,695,842 | -9,101 | 0.39% | 12,316,400 |
| 2014-07-22 | 2014-07-18 | 2.202 | 5,704,943 | -10,618 | 0.39% | 12,561,740 |
| 2014-07-21 | 2014-07-17 | 2.176 | 5,715,561 | +382,251 | 0.39% | 12,434,399 |
| 2014-07-18 | 2014-07-16 | 2.110 | 5,333,310 | +197,193 | 0.36% | 11,251,199 |
| 2014-07-17 | 2014-07-15 | 1.991 | 5,136,117 | +230,564 | 0.35% | 10,225,719 |
| 2014-07-16 | 2014-07-14 | 2.044 | 4,905,553 | -27,304 | 0.33% | 10,025,399 |
| 2014-07-15 | 2014-07-11 | 1.912 | 4,932,857 | -10,618 | 0.33% | 9,430,800 |
| 2014-07-14 | 2014-07-10 | 1.912 | 4,943,475 | +45,506 | 0.33% | 9,451,100 |
| 2014-07-11 | 2014-07-09 | 1.938 | 4,897,969 | -139,552 | 0.33% | 9,493,260 |
| 2014-07-10 | 2014-07-08 | 1.846 | 5,037,521 | -19,719 | 0.34% | 9,298,800 |
| 2014-07-09 | 2014-07-07 | 1.859 | 5,057,240 | -22,753 | 0.34% | 9,401,879 |
| 2014-07-08 | 2014-07-04 | 1.872 | 5,079,993 | +43,989 | 0.34% | 9,511,159 |
| 2014-07-07 | 2014-07-03 | 1.820 | 5,036,004 | +81,911 | 0.34% | 9,163,200 |
| 2014-07-04 | 2014-07-02 | 1.767 | 4,954,093 | -92,529 | 0.34% | 8,752,880 |
| 2014-07-03 | 2014-06-30 | 1.740 | 5,046,622 | +30,337 | 0.34% | 8,783,280 |
| 2014-06-30 | 2014-06-26 | 1.780 | 5,016,285 | -6,067 | 0.34% | 8,928,900 |
| 2014-06-26 | 2014-06-24 | 1.727 | 5,022,352 | -245,733 | 0.34% | 8,674,819 |
| 2014-06-25 | 2014-06-23 | 1.675 | 5,268,085 | -39,439 | 0.36% | 8,821,420 |
| 2014-06-24 | 2014-06-20 | 1.701 | 5,307,524 | -162,305 | 0.36% | 9,027,421 |
| 2014-06-23 | 2014-06-19 | 1.648 | 5,469,829 | -383,767 | 0.37% | 9,015,001 |
| 2014-06-20 | 2014-06-18 | 1.569 | 5,853,596 | +476,296 | 0.40% | 9,184,419 |
| 2014-06-19 | 2014-06-17 | 1.622 | 5,377,300 | +119,833 | 0.36% | 8,720,701 |
| 2014-06-18 | 2014-06-16 | 1.754 | 5,257,467 | -28,820 | 0.36% | 9,219,560 |
| 2014-06-17 | 2014-06-13 | 1.767 | 5,286,287 | +83,427 | 0.36% | 9,339,799 |
| 2014-06-13 | 2014-06-11 | 1.820 | 5,202,860 | -15,168 | 0.35% | 9,466,801 |
| 2014-06-12 | 2014-06-10 | 1.740 | 5,218,028 | +266,969 | 0.35% | 9,081,599 |
| 2014-06-10 | 2014-06-06 | 1.754 | 4,951,059 | -562,759 | 0.34% | 8,682,239 |
| 2014-06-09 | 2014-06-05 | 1.793 | 5,513,818 | +30,338 | 0.37% | 9,887,200 |
| 2014-06-06 | 2014-06-04 | 1.846 | 5,483,480 | -4,551 | 0.37% | 10,121,999 |
| 2014-06-05 | 2014-06-03 | 1.846 | 5,488,031 | -7,584 | 0.37% | 10,130,400 |
| 2014-06-04 | 2014-05-30 | 1.846 | 5,495,615 | +7,584 | 0.37% | 10,144,399 |
| 2014-06-03 | 2014-05-29 | 1.899 | 5,488,031 | -78,877 | 0.37% | 10,419,840 |
| 2014-05-30 | 2014-05-28 | 1.885 | 5,566,908 | +81,911 | 0.38% | 10,496,200 |
| 2014-05-29 | 2014-05-27 | 1.951 | 5,484,997 | +10,618 | 0.37% | 10,703,360 |
| 2014-05-28 | 2014-05-26 | 2.004 | 5,474,379 | -25,787 | 0.37% | 10,971,360 |
| 2014-05-27 | 2014-05-23 | 2.155 | 5,500,166 | +48,540 | 0.37% | 11,854,764 |
| 2014-05-26 | 2014-05-22 | 2.142 | 5,451,626 | +209,908 | 0.37% | 11,675,302 |
| 2014-05-23 | 2014-05-21 | 2.100 | 5,241,718 | +106,349 | 0.37% | 11,009,879 |
| 2014-05-22 | 2014-05-20 | 2.087 | 5,135,369 | -342,358 | 0.36% | 10,716,000 |
| 2014-05-21 | 2014-05-19 | 2.114 | 5,477,727 | -43,705 | 0.39% | 11,580,800 |
| 2014-05-20 | 2014-05-16 | 2.183 | 5,521,432 | +29,137 | 0.39% | 12,052,200 |
| 2014-05-19 | 2014-05-15 | 2.210 | 5,492,295 | +101,979 | 0.39% | 12,139,399 |
| 2014-05-16 | 2014-05-14 | 2.293 | 5,390,316 | +30,593 | 0.38% | 12,357,999 |
| 2014-05-15 | 2014-05-13 | 2.334 | 5,359,723 | +45,162 | 0.38% | 12,508,601 |
| 2014-05-14 | 2014-05-12 | 2.348 | 5,314,561 | -39,334 | 0.37% | 12,476,161 |
| 2014-05-13 | 2014-05-09 | 2.279 | 5,353,895 | +94,694 | 0.38% | 12,200,999 |
| 2014-05-12 | 2014-05-08 | 2.279 | 5,259,201 | -88,867 | 0.37% | 11,985,201 |
| 2014-05-09 | 2014-05-07 | 2.128 | 5,348,068 | -154,425 | 0.38% | 11,380,100 |
| 2014-05-02 | 2014-04-29 | 1.853 | 5,502,493 | +453,078 | 0.39% | 10,197,900 |
| 2014-04-30 | 2014-04-28 | 2.375 | 5,049,415 | +42,248 | 0.36% | 11,992,359 |
| 2014-04-29 | 2014-04-25 | 2.444 | 5,007,167 | +27,680 | 0.35% | 12,235,720 |
| 2014-04-28 | 2014-04-24 | 2.540 | 4,979,487 | -27,680 | 0.35% | 12,646,600 |
| 2014-04-25 | 2014-04-23 | 2.526 | 5,007,167 | +50,990 | 0.35% | 12,648,160 |
| 2014-04-24 | 2014-04-22 | 2.553 | 4,956,177 | +14,568 | 0.35% | 12,655,439 |
| 2014-04-23 | 2014-04-17 | 2.526 | 4,941,609 | -42,248 | 0.35% | 12,482,560 |
| 2014-04-22 | 2014-04-16 | 2.526 | 4,983,857 | +64,101 | 0.35% | 12,589,279 |
| 2014-04-17 | 2014-04-15 | 2.526 | 4,919,756 | +27,680 | 0.35% | 12,427,359 |
| 2014-04-16 | 2014-04-14 | 2.553 | 4,892,076 | -10,198 | 0.34% | 12,491,759 |
| 2014-04-15 | 2014-04-11 | 2.608 | 4,902,274 | +116,547 | 0.35% | 12,787,000 |
| 2014-04-14 | 2014-04-10 | 2.608 | 4,785,727 | +58,274 | 0.34% | 12,483,001 |
| 2014-04-11 | 2014-04-09 | 2.608 | 4,727,453 | +5,827 | 0.33% | 12,331,000 |
| 2014-04-10 | 2014-04-08 | 2.636 | 4,721,626 | -33,507 | 0.33% | 12,445,441 |
| 2014-04-08 | 2014-04-04 | 2.622 | 4,755,133 | +69,928 | 0.34% | 12,468,480 |
| 2014-04-07 | 2014-04-03 | 2.718 | 4,685,205 | -33,507 | 0.33% | 12,735,361 |
| 2014-04-04 | 2014-04-02 | 2.691 | 4,718,712 | +179,192 | 0.33% | 12,696,880 |
| 2014-04-03 | 2014-04-01 | 2.636 | 4,539,520 | -64,102 | 0.32% | 11,965,439 |
| 2014-04-02 | 2014-03-31 | 2.567 | 4,603,622 | +45,163 | 0.32% | 11,818,401 |
| 2014-04-01 | 2014-03-28 | 2.608 | 4,558,459 | +100,522 | 0.32% | 11,890,199 |
| 2014-03-31 | 2014-03-27 | 2.581 | 4,457,937 | +74,299 | 0.31% | 11,505,599 |
| 2014-03-28 | 2014-03-26 | 2.718 | 4,383,638 | +56,817 | 0.31% | 11,915,639 |
| 2014-03-27 | 2014-03-25 | 2.746 | 4,326,821 | +17,482 | 0.31% | 11,879,999 |
| 2014-03-26 | 2014-03-24 | 2.828 | 4,309,339 | +50,989 | 0.30% | 12,186,959 |
| 2014-03-25 | 2014-03-21 | 2.773 | 4,258,350 | +34,964 | 0.30% | 11,808,920 |
| 2014-03-24 | 2014-03-20 | 2.787 | 4,223,386 | -2,913 | 0.30% | 11,769,941 |
| 2014-03-20 | 2014-03-18 | 2.801 | 4,226,299 | +58,273 | 0.30% | 11,836,079 |
| 2014-03-19 | 2014-03-17 | 2.732 | 4,168,026 | +45,162 | 0.29% | 11,386,781 |
| 2014-03-18 | 2014-03-14 | 2.746 | 4,122,864 | -23,309 | 0.29% | 11,320,001 |
| 2014-03-17 | 2014-03-13 | 2.773 | 4,146,173 | -18,939 | 0.29% | 11,497,840 |
| 2014-03-14 | 2014-03-12 | 2.855 | 4,165,112 | -11,655 | 0.29% | 11,893,440 |
| 2014-03-13 | 2014-03-11 | 2.924 | 4,176,767 | +21,853 | 0.29% | 12,213,421 |
| 2014-03-12 | 2014-03-10 | 2.993 | 4,154,914 | -34,964 | 0.29% | 12,434,720 |
| 2014-03-11 | 2014-03-07 | 2.952 | 4,189,878 | +106,349 | 0.30% | 12,366,799 |
| 2014-03-10 | 2014-03-06 | 2.897 | 4,083,529 | -21,852 | 0.29% | 11,828,660 |
| 2014-03-07 | 2014-03-05 | 2.883 | 4,105,381 | +50,989 | 0.29% | 11,835,599 |
| 2014-03-06 | 2014-03-04 | 2.869 | 4,054,392 | -83,040 | 0.29% | 11,632,940 |
| 2014-03-05 | 2014-03-03 | 2.883 | 4,137,432 | -40,792 | 0.29% | 11,928,000 |
| 2014-03-04 | 2014-02-28 | 2.952 | 4,178,224 | -27,680 | 0.29% | 12,332,401 |
| 2014-03-03 | 2014-02-27 | 2.869 | 4,205,904 | -27,680 | 0.30% | 12,067,661 |
| 2014-02-28 | 2014-02-26 | 2.828 | 4,233,584 | -26,223 | 0.30% | 11,972,721 |
| 2014-02-27 | 2014-02-25 | 2.842 | 4,259,807 | +7,284 | 0.30% | 12,105,361 |
| 2014-02-26 | 2014-02-24 | 2.869 | 4,252,523 | +39,335 | 0.30% | 12,201,421 |
| 2014-02-25 | 2014-02-21 | 2.938 | 4,213,188 | +16,025 | 0.30% | 12,377,761 |
| 2014-02-24 | 2014-02-20 | 2.979 | 4,197,163 | -65,557 | 0.30% | 12,503,541 |
| 2014-02-21 | 2014-02-19 | 3.020 | 4,262,720 | -49,533 | 0.30% | 12,874,399 |
| 2014-02-20 | 2014-02-18 | 2.993 | 4,312,253 | +77,213 | 0.30% | 12,905,600 |
| 2014-02-19 | 2014-02-17 | 3.075 | 4,235,040 | +13,111 | 0.30% | 13,023,359 |
| 2014-02-18 | 2014-02-14 | 3.089 | 4,221,929 | +29,137 | 0.30% | 13,041,000 |
| 2014-02-17 | 2014-02-13 | 2.965 | 4,192,792 | +52,446 | 0.30% | 12,432,960 |
| 2014-02-14 | 2014-02-12 | 3.034 | 4,140,346 | -30,593 | 0.29% | 12,561,641 |
| 2014-02-13 | 2014-02-11 | 2.979 | 4,170,939 | +125,288 | 0.29% | 12,425,419 |
| 2014-02-12 | 2014-02-10 | 3.103 | 4,045,651 | -118,004 | 0.29% | 12,552,040 |
| 2014-02-11 | 2014-02-07 | 2.952 | 4,163,655 | +112,177 | 0.29% | 12,289,400 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,051,478 | -13,112 | 0.29% | 10,957,139 |
| 2014-02-07 | 2014-02-05 | 2.691 | 4,064,590 | +126,745 | 0.29% | 10,936,800 |
| 2014-02-06 | 2014-02-04 | 2.732 | 3,937,845 | +17,482 | 0.28% | 10,757,941 |
| 2014-02-05 | 2014-01-30 | 2.883 | 3,920,363 | +52,447 | 0.28% | 11,302,201 |
| 2014-02-04 | 2014-01-28 | 2.759 | 3,867,916 | +301,566 | 0.27% | 10,673,099 |
| 2014-01-29 | 2014-01-27 | 2.842 | 3,566,350 | +83,040 | 0.25% | 10,134,720 |
| 2014-01-28 | 2014-01-24 | 3.171 | 3,483,310 | +58,274 | 0.25% | 11,046,421 |
| 2014-01-27 | 2014-01-23 | 3.377 | 3,425,036 | +7,284 | 0.24% | 11,566,920 |
| 2014-01-24 | 2014-01-22 | 3.432 | 3,417,752 | -179,192 | 0.24% | 11,730,000 |
| 2014-01-23 | 2014-01-21 | 3.405 | 3,596,944 | -17,482 | 0.25% | 12,246,242 |
| 2014-01-22 | 2014-01-20 | 3.432 | 3,614,426 | +186,476 | 0.26% | 12,405,001 |
| 2014-01-21 | 2014-01-17 | 3.405 | 3,427,950 | +109,263 | 0.24% | 11,670,881 |
| 2014-01-20 | 2014-01-16 | 3.432 | 3,318,687 | -78,669 | 0.23% | 11,390,001 |
| 2014-01-17 | 2014-01-15 | 3.473 | 3,397,356 | +59,730 | 0.24% | 11,799,920 |
| 2014-01-16 | 2014-01-14 | 3.501 | 3,337,626 | +58,274 | 0.24% | 11,684,101 |
| 2014-01-15 | 2014-01-13 | 3.473 | 3,279,352 | -275,343 | 0.23% | 11,390,060 |
| 2014-01-14 | 2014-01-10 | 3.267 | 3,554,695 | -7,284 | 0.25% | 11,614,400 |
| 2014-01-13 | 2014-01-09 | 3.185 | 3,561,979 | +118,004 | 0.25% | 11,344,799 |
| 2014-01-10 | 2014-01-08 | 3.254 | 3,443,975 | +320,505 | 0.24% | 11,205,360 |
| 2014-01-08 | 2014-01-06 | 3.130 | 3,123,470 | +391,891 | 0.22% | 9,776,641 |
| 2014-01-07 | 2014-01-03 | 3.158 | 2,731,579 | -122,375 | 0.19% | 8,624,999 |
| 2014-01-06 | 2014-01-02 | 3.158 | 2,853,954 | -101,979 | 0.20% | 9,011,400 |
| 2014-01-03 | 2013-12-31 | 3.075 | 2,955,933 | +68,472 | 0.21% | 9,089,920 |
| 2014-01-02 | 2013-12-27 | 2.979 | 2,887,461 | +8,741 | 0.20% | 8,601,879 |
| 2013-12-30 | 2013-12-24 | 2.883 | 2,878,720 | +11,654 | 0.20% | 8,299,199 |
| 2013-12-27 | 2013-12-20 | 2.938 | 2,867,066 | -122,374 | 0.20% | 8,423,041 |
| 2013-12-23 | 2013-12-19 | 2.842 | 2,989,440 | +7,284 | 0.21% | 8,495,279 |
| 2013-12-20 | 2013-12-18 | 2.910 | 2,982,156 | -173,364 | 0.21% | 8,679,280 |
| 2013-12-19 | 2013-12-17 | 2.952 | 3,155,520 | -77,213 | 0.22% | 9,313,799 |
| 2013-12-18 | 2013-12-16 | 2.965 | 3,232,733 | -5,827 | 0.23% | 9,586,080 |
| 2013-12-17 | 2013-12-13 | 3.007 | 3,238,560 | +71,385 | 0.23% | 9,736,739 |
| 2013-12-16 | 2013-12-12 | 3.034 | 3,167,175 | -93,238 | 0.22% | 9,609,080 |
| 2013-12-13 | 2013-12-11 | 3.007 | 3,260,413 | -97,608 | 0.23% | 9,802,440 |
| 2013-12-12 | 2013-12-10 | 3.158 | 3,358,021 | -49,533 | 0.24% | 10,602,999 |
| 2013-12-11 | 2013-12-09 | 3.089 | 3,407,554 | +221,440 | 0.24% | 10,525,500 |
| 2013-12-10 | 2013-12-06 | 2.965 | 3,186,114 | +7,284 | 0.23% | 9,447,840 |
| 2013-12-09 | 2013-12-05 | 3.061 | 3,178,830 | +266,602 | 0.22% | 9,731,721 |
| 2013-12-06 | 2013-12-04 | 3.048 | 2,912,228 | -30,593 | 0.21% | 8,875,561 |
| 2013-12-05 | 2013-12-03 | 2.897 | 2,942,821 | +275,343 | 0.21% | 8,524,399 |
| 2013-12-04 | 2013-12-02 | 2.938 | 2,667,478 | +40,791 | 0.19% | 7,836,680 |
| 2013-12-03 | 2013-11-29 | 2.759 | 2,626,687 | -67,014 | 0.19% | 7,248,061 |
| 2013-12-02 | 2013-11-28 | 2.732 | 2,693,701 | +115,090 | 0.19% | 7,359,019 |
| 2013-11-29 | 2013-11-27 | 2.746 | 2,578,611 | +91,781 | 0.18% | 7,080,001 |
| 2013-11-28 | 2013-11-26 | 2.746 | 2,486,830 | -4,370 | 0.18% | 6,828,001 |
| 2013-11-27 | 2013-11-25 | 2.759 | 2,491,200 | +4,370 | 0.18% | 6,874,199 |
| 2013-11-26 | 2013-11-22 | 2.759 | 2,486,830 | +14,569 | 0.18% | 6,862,141 |
| 2013-11-25 | 2013-11-21 | 2.746 | 2,472,261 | -11,655 | 0.17% | 6,787,999 |
| 2013-11-22 | 2013-11-20 | 2.801 | 2,483,916 | -14,568 | 0.18% | 6,956,400 |
| 2013-11-21 | 2013-11-19 | 2.801 | 2,498,484 | -21,853 | 0.18% | 6,997,199 |
| 2013-11-20 | 2013-11-18 | 2.787 | 2,520,337 | -36,421 | 0.18% | 7,023,800 |
| 2013-11-19 | 2013-11-15 | 2.663 | 2,556,758 | +7,284 | 0.18% | 6,809,400 |
| 2013-11-18 | 2013-11-14 | 2.663 | 2,549,474 | -23,309 | 0.18% | 6,790,000 |
| 2013-11-15 | 2013-11-13 | 2.622 | 2,572,783 | -128,203 | 0.18% | 6,746,119 |
| 2013-11-14 | 2013-11-12 | 2.650 | 2,700,986 | -96,151 | 0.19% | 7,156,441 |
| 2013-11-13 | 2013-11-11 | 2.636 | 2,797,137 | +83,040 | 0.20% | 7,372,800 |
| 2013-11-12 | 2013-11-08 | 2.526 | 2,714,097 | +87,410 | 0.19% | 6,855,840 |
| 2013-11-11 | 2013-11-07 | 2.608 | 2,626,687 | +211,243 | 0.19% | 6,851,401 |
| 2013-11-08 | 2013-11-06 | 2.691 | 2,415,444 | +7,284 | 0.17% | 6,499,359 |
| 2013-11-07 | 2013-11-05 | 2.663 | 2,408,160 | +21,852 | 0.17% | 6,413,639 |
| 2013-11-04 | 2013-10-31 | 2.732 | 2,386,308 | +87,411 | 0.17% | 6,519,241 |
| 2013-11-01 | 2013-10-30 | 2.718 | 2,298,897 | -21,853 | 0.16% | 6,248,880 |
| 2013-10-31 | 2013-10-29 | 2.677 | 2,320,750 | -23,309 | 0.16% | 6,212,701 |
| 2013-10-30 | 2013-10-28 | 2.663 | 2,344,059 | +29,137 | 0.17% | 6,242,920 |
| 2013-10-29 | 2013-10-25 | 2.677 | 2,314,922 | +29,137 | 0.16% | 6,197,099 |
| 2013-10-28 | 2013-10-24 | 2.691 | 2,285,785 | +93,237 | 0.16% | 6,150,479 |
| 2013-10-25 | 2013-10-23 | 2.718 | 2,192,548 | +37,878 | 0.16% | 5,959,801 |
| 2013-10-24 | 2013-10-22 | 2.773 | 2,154,670 | +2,914 | 0.15% | 5,975,161 |
| 2013-10-23 | 2013-10-21 | 2.828 | 2,151,756 | -7,284 | 0.15% | 6,085,240 |
| 2013-10-22 | 2013-10-18 | 2.828 | 2,159,040 | +72,842 | 0.15% | 6,105,839 |
| 2013-10-21 | 2013-10-17 | 2.855 | 2,086,198 | -36,421 | 0.15% | 5,957,120 |
| 2013-10-18 | 2013-10-16 | 2.855 | 2,122,619 | -85,954 | 0.15% | 6,061,120 |
| 2013-10-17 | 2013-10-15 | 2.746 | 2,208,573 | +13,112 | 0.16% | 6,064,000 |
| 2013-10-16 | 2013-10-11 | 2.759 | 2,195,461 | -21,853 | 0.16% | 6,058,139 |
| 2013-10-15 | 2013-10-10 | 2.746 | 2,217,314 | +17,482 | 0.16% | 6,088,000 |
| 2013-10-11 | 2013-10-09 | 2.691 | 2,199,832 | +43,705 | 0.16% | 5,919,201 |
| 2013-10-10 | 2013-10-08 | 2.746 | 2,156,127 | +32,051 | 0.15% | 5,920,001 |
| 2013-10-09 | 2013-10-07 | 2.704 | 2,124,076 | +62,644 | 0.15% | 5,744,520 |
| 2013-10-08 | 2013-10-04 | 2.801 | 2,061,432 | +5,828 | 0.15% | 5,773,201 |
| 2013-10-07 | 2013-10-03 | 2.801 | 2,055,604 | +17,482 | 0.15% | 5,756,879 |
| 2013-10-04 | 2013-10-02 | 2.814 | 2,038,122 | -27,680 | 0.14% | 5,735,899 |
| 2013-10-03 | 2013-09-30 | 2.814 | 2,065,802 | +48,075 | 0.15% | 5,813,799 |
| 2013-10-02 | 2013-09-27 | 2.897 | 2,017,727 | +10,198 | 0.14% | 5,844,701 |
| 2013-09-30 | 2013-09-26 | 2.883 | 2,007,529 | -36,421 | 0.14% | 5,787,601 |
| 2013-09-27 | 2013-09-25 | 2.883 | 2,043,950 | +14,569 | 0.14% | 5,892,601 |
| 2013-09-25 | 2013-09-23 | 2.993 | 2,029,381 | -5,828 | 0.14% | 6,073,479 |
| 2013-09-19 | 2013-09-17 | 2.897 | 2,035,209 | +43,706 | 0.14% | 5,895,341 |
| 2013-09-17 | 2013-09-13 | 2.938 | 1,991,503 | +14,568 | 0.14% | 5,850,759 |
| 2013-09-16 | 2013-09-12 | 2.979 | 1,976,935 | -116,547 | 0.14% | 5,889,380 |
| 2013-09-13 | 2013-09-11 | 2.910 | 2,093,482 | -69,929 | 0.15% | 6,092,879 |
| 2013-09-12 | 2013-09-10 | 2.828 | 2,163,411 | -14,568 | 0.15% | 6,118,201 |
| 2013-09-11 | 2013-09-09 | 2.773 | 2,177,979 | +24,766 | 0.15% | 6,039,800 |
| 2013-09-09 | 2013-09-05 | 2.814 | 2,153,213 | -27,680 | 0.15% | 6,059,800 |
| 2013-09-06 | 2013-09-04 | 2.773 | 2,180,893 | +58,274 | 0.15% | 6,047,880 |
| 2013-09-05 | 2013-09-03 | 2.883 | 2,122,619 | -180,649 | 0.15% | 6,119,400 |
| 2013-09-04 | 2013-09-02 | 2.746 | 2,303,268 | -189,389 | 0.16% | 6,324,001 |
| 2013-09-03 | 2013-08-30 | 2.595 | 2,492,657 | -50,990 | 0.18% | 6,467,580 |
| 2013-09-02 | 2013-08-29 | 2.608 | 2,543,647 | +1,457 | 0.18% | 6,634,801 |
| 2013-08-30 | 2013-08-28 | 2.622 | 2,542,190 | +131,116 | 0.18% | 6,665,901 |
| 2013-08-29 | 2013-08-27 | 2.746 | 2,411,074 | +135,486 | 0.17% | 6,620,000 |
| 2013-08-28 | 2013-08-26 | 2.814 | 2,275,588 | -125,288 | 0.16% | 6,404,201 |
| 2013-08-27 | 2013-08-23 | 2.897 | 2,400,876 | -58,274 | 0.17% | 6,954,560 |
| 2013-08-26 | 2013-08-22 | 2.828 | 2,459,150 | +59,731 | 0.17% | 6,954,561 |
| 2013-08-23 | 2013-08-21 | 2.855 | 2,399,419 | -45,162 | 0.17% | 6,851,519 |
| 2013-08-22 | 2013-08-20 | 2.855 | 2,444,581 | +118,004 | 0.17% | 6,980,479 |
| 2013-08-21 | 2013-08-19 | 2.965 | 2,326,577 | +72,842 | 0.16% | 6,899,040 |
| 2013-08-20 | 2013-08-16 | 3.048 | 2,253,735 | -24,766 | 0.16% | 6,868,680 |
| 2013-08-19 | 2013-08-15 | 3.089 | 2,278,501 | -13,112 | 0.16% | 7,037,999 |
| 2013-08-16 | 2013-08-13 | 3.007 | 2,291,613 | -59,730 | 0.16% | 6,889,740 |
| 2013-08-09 | 2013-08-07 | 2.787 | 2,351,343 | -10,198 | 0.17% | 6,552,839 |
| 2013-08-08 | 2013-08-06 | 2.910 | 2,361,541 | -20,396 | 0.17% | 6,873,039 |
| 2013-08-07 | 2013-08-05 | 2.938 | 2,381,937 | -4,371 | 0.17% | 6,997,800 |
| 2013-08-06 | 2013-08-02 | 2.883 | 2,386,308 | +11,655 | 0.17% | 6,879,601 |
| 2013-08-05 | 2013-08-01 | 2.842 | 2,374,653 | -67,015 | 0.17% | 6,748,200 |
| 2013-08-02 | 2013-07-31 | 2.869 | 2,441,668 | +55,360 | 0.17% | 7,005,681 |
| 2013-08-01 | 2013-07-30 | 2.910 | 2,386,308 | +5,828 | 0.17% | 6,945,121 |
| 2013-07-31 | 2013-07-29 | 2.869 | 2,380,480 | -21,853 | 0.17% | 6,830,119 |
| 2013-07-30 | 2013-07-26 | 2.938 | 2,402,333 | +43,705 | 0.17% | 7,057,720 |
| 2013-07-29 | 2013-07-25 | 2.897 | 2,358,628 | +43,706 | 0.17% | 6,832,181 |
| 2013-07-26 | 2013-07-24 | 2.897 | 2,314,922 | -106,350 | 0.16% | 6,705,579 |
| 2013-07-25 | 2013-07-23 | 2.759 | 2,421,272 | +77,213 | 0.17% | 6,681,240 |
| 2013-07-24 | 2013-07-22 | 2.732 | 2,344,059 | +16,025 | 0.17% | 6,403,819 |
| 2013-07-23 | 2013-07-19 | 2.773 | 2,328,034 | -93,238 | 0.16% | 6,455,920 |
| 2013-07-22 | 2013-07-18 | 2.773 | 2,421,272 | +55,360 | 0.17% | 6,714,480 |
| 2013-07-19 | 2013-07-17 | 2.718 | 2,365,912 | -33,507 | 0.17% | 6,431,040 |
| 2013-07-18 | 2013-07-16 | 2.663 | 2,399,419 | -14,569 | 0.17% | 6,390,359 |
| 2013-07-17 | 2013-07-15 | 2.540 | 2,413,988 | -16,025 | 0.17% | 6,130,901 |
| 2013-07-16 | 2013-07-12 | 2.567 | 2,430,013 | +24,766 | 0.17% | 6,238,320 |
| 2013-07-15 | 2013-07-11 | 2.553 | 2,405,247 | +36,421 | 0.17% | 6,141,721 |
| 2013-07-12 | 2013-07-10 | 2.553 | 2,368,826 | +21,853 | 0.17% | 6,048,721 |
| 2013-07-11 | 2013-07-09 | 2.567 | 2,346,973 | -36,421 | 0.17% | 6,025,140 |
| 2013-07-10 | 2013-07-08 | 2.499 | 2,383,394 | +52,446 | 0.17% | 5,955,040 |
| 2013-07-08 | 2013-07-04 | 2.485 | 2,330,948 | +39,335 | 0.16% | 5,792,001 |
| 2013-07-04 | 2013-07-02 | 2.526 | 2,291,613 | +103,436 | 0.16% | 5,788,640 |
| 2013-07-03 | 2013-06-28 | 2.636 | 2,188,177 | +27,680 | 0.15% | 5,767,680 |
| 2013-07-02 | 2013-06-27 | 2.650 | 2,160,497 | +168,994 | 0.15% | 5,724,380 |
| 2013-06-28 | 2013-06-26 | 2.732 | 1,991,503 | -68,472 | 0.14% | 5,440,659 |
| 2013-06-27 | 2013-06-25 | 2.636 | 2,059,975 | -50,989 | 0.15% | 5,429,760 |
| 2013-06-26 | 2013-06-24 | 2.636 | 2,110,964 | +104,892 | 0.15% | 5,564,159 |
| 2013-06-25 | 2013-06-21 | 2.842 | 2,006,072 | +129,659 | 0.14% | 5,700,781 |
| 2013-06-24 | 2013-06-20 | 2.938 | 1,876,413 | +145,684 | 0.13% | 5,512,641 |
| 2013-06-21 | 2013-06-19 | 3.061 | 1,730,729 | +26,224 | 0.12% | 5,298,481 |
| 2013-06-20 | 2013-06-18 | 3.007 | 1,704,505 | +180,648 | 0.12% | 5,124,599 |
| 2013-06-19 | 2013-06-17 | 3.130 | 1,523,857 | -83,040 | 0.11% | 4,769,760 |
| 2013-06-18 | 2013-06-14 | 3.020 | 1,606,897 | +32,051 | 0.11% | 4,853,200 |
| 2013-06-17 | 2013-06-13 | 3.075 | 1,574,846 | +192,303 | 0.11% | 4,842,879 |
| 2013-06-14 | 2013-06-11 | 3.171 | 1,382,543 | +109,263 | 0.10% | 4,384,379 |
| 2013-06-13 | 2013-06-10 | 3.363 | 1,273,280 | -120,918 | 0.09% | 4,282,600 |
| 2013-06-11 | 2013-06-07 | 3.254 | 1,394,198 | -16,025 | 0.10% | 4,536,180 |
| 2013-06-10 | 2013-06-06 | 3.240 | 1,410,223 | +42,248 | 0.10% | 4,568,959 |
| 2013-06-07 | 2013-06-05 | 3.322 | 1,367,975 | +21,853 | 0.10% | 4,544,760 |
| 2013-06-06 | 2013-06-04 | 3.405 | 1,346,122 | -118,004 | 0.10% | 4,583,039 |
| 2013-06-05 | 2013-06-03 | 3.295 | 1,464,126 | +40,791 | 0.10% | 4,823,998 |
| 2013-06-04 | 2013-05-31 | 3.774 | 1,423,335 | -43,705 | 0.10% | 5,371,682 |
| 2013-06-03 | 2013-05-30 | 3.816 | 1,467,040 | +61,458 | 0.10% | 5,598,372 |
| 2013-05-31 | 2013-05-29 | 3.704 | 1,405,582 | +149,682 | 0.10% | 5,206,082 |
| 2013-05-30 | 2013-05-28 | 3.620 | 1,255,900 | +58,447 | 0.09% | 4,545,960 |
| 2013-05-29 | 2013-05-27 | 3.381 | 1,197,453 | +116,894 | 0.09% | 4,048,801 |
| 2013-05-28 | 2013-05-24 | 3.465 | 1,080,559 | -163,937 | 0.08% | 3,744,521 |
| 2013-05-27 | 2013-05-23 | 3.255 | 1,244,496 | +35,639 | 0.09% | 4,050,721 |
| 2013-05-24 | 2013-05-22 | 3.311 | 1,208,857 | -85,533 | 0.09% | 4,002,559 |
| 2013-05-23 | 2013-05-21 | 3.339 | 1,294,390 | +35,639 | 0.09% | 4,322,082 |
| 2013-05-22 | 2013-05-20 | 3.283 | 1,258,751 | -34,213 | 0.09% | 4,132,440 |
| 2013-05-21 | 2013-05-16 | 3.297 | 1,292,964 | +25,660 | 0.09% | 4,262,900 |
| 2013-05-20 | 2013-05-15 | 3.381 | 1,267,304 | +28,511 | 0.09% | 4,284,979 |
| 2013-05-16 | 2013-05-14 | 3.479 | 1,238,793 | -7,128 | 0.09% | 4,310,238 |
| 2013-05-15 | 2013-05-13 | 3.409 | 1,245,921 | -28,511 | 0.09% | 4,247,639 |
| 2013-05-14 | 2013-05-10 | 3.381 | 1,274,432 | -11,404 | 0.09% | 4,309,080 |
| 2013-05-13 | 2013-05-09 | 3.185 | 1,285,836 | -49,894 | 0.09% | 4,095,079 |
| 2013-05-10 | 2013-05-08 | 3.143 | 1,335,730 | -79,830 | 0.10% | 4,197,760 |
| 2013-05-09 | 2013-05-07 | 3.101 | 1,415,560 | +51,319 | 0.10% | 4,389,059 |
| 2013-05-08 | 2013-05-06 | 3.087 | 1,364,241 | -71,277 | 0.10% | 4,210,800 |
| 2013-05-07 | 2013-05-03 | 3.058 | 1,435,518 | +54,171 | 0.10% | 4,390,520 |
| 2013-04-30 | 2013-04-26 | 3.058 | 1,381,347 | +21,383 | 0.10% | 4,224,839 |
| 2013-04-25 | 2013-04-23 | 3.058 | 1,359,964 | +128,298 | 0.10% | 4,159,439 |
| 2013-04-23 | 2013-04-19 | 3.101 | 1,231,666 | +22,809 | 0.09% | 3,818,881 |
| 2013-04-22 | 2013-04-18 | 3.143 | 1,208,857 | -2,851 | 0.09% | 3,799,040 |
| 2013-04-19 | 2013-04-17 | 3.185 | 1,211,708 | -75,554 | 0.09% | 3,858,999 |
| 2013-04-18 | 2013-04-16 | 3.073 | 1,287,262 | +7,128 | 0.09% | 3,955,141 |
| 2013-04-17 | 2013-04-15 | 3.101 | 1,280,134 | +42,766 | 0.09% | 3,969,160 |
| 2013-04-16 | 2013-04-12 | 3.157 | 1,237,368 | +52,745 | 0.09% | 3,906,000 |
| 2013-04-12 | 2013-04-10 | 3.115 | 1,184,623 | +7,128 | 0.09% | 3,689,640 |
| 2013-04-11 | 2013-04-09 | 3.058 | 1,177,495 | -156,810 | 0.09% | 3,601,359 |
| 2013-04-10 | 2013-04-08 | 2.960 | 1,334,305 | +250,895 | 0.10% | 3,949,921 |
| 2013-04-09 | 2013-04-05 | 3.171 | 1,083,410 | -168,213 | 0.08% | 3,435,201 |
| 2013-04-08 | 2013-04-03 | 3.199 | 1,251,623 | -88,384 | 0.09% | 4,003,679 |
| 2013-04-05 | 2013-04-02 | 3.171 | 1,340,007 | +54,171 | 0.10% | 4,248,801 |
| 2013-04-03 | 2013-03-28 | 3.171 | 1,285,836 | -131,150 | 0.09% | 4,077,039 |
| 2013-04-02 | 2013-03-27 | 3.185 | 1,416,986 | +335,002 | 0.10% | 4,512,760 |
| 2013-03-28 | 2013-03-26 | 3.395 | 1,081,984 | +61,298 | 0.08% | 3,673,559 |
| 2013-03-27 | 2013-03-25 | 3.395 | 1,020,686 | -166,788 | 0.07% | 3,465,440 |
| 2013-03-26 | 2013-03-22 | 3.143 | 1,187,474 | +47,043 | 0.09% | 3,731,840 |
| 2013-03-25 | 2013-03-21 | 3.157 | 1,140,431 | -25,660 | 0.08% | 3,599,999 |
| 2013-03-22 | 2013-03-20 | 3.171 | 1,166,091 | -92,660 | 0.08% | 3,697,360 |
| 2013-03-21 | 2013-03-19 | 3.030 | 1,258,751 | +106,915 | 0.09% | 3,814,560 |
| 2013-03-20 | 2013-03-18 | 3.073 | 1,151,836 | -12,829 | 0.08% | 3,539,041 |
| 2013-03-19 | 2013-03-15 | 3.213 | 1,164,665 | -59,873 | 0.08% | 3,741,859 |
| 2013-03-18 | 2013-03-14 | 3.185 | 1,224,538 | -42,766 | 0.09% | 3,899,860 |
| 2013-03-15 | 2013-03-13 | 3.101 | 1,267,304 | -68,426 | 0.09% | 3,929,379 |
| 2013-03-14 | 2013-03-12 | 3.115 | 1,335,730 | +89,809 | 0.10% | 4,160,280 |
| 2013-03-13 | 2013-03-11 | 3.157 | 1,245,921 | +228,086 | 0.09% | 3,932,999 |
| 2013-03-12 | 2013-03-08 | 3.353 | 1,017,835 | -121,171 | 0.07% | 3,412,920 |
| 2013-03-11 | 2013-03-07 | 3.325 | 1,139,006 | +71,277 | 0.08% | 3,787,261 |
| 2013-03-08 | 2013-03-06 | 3.437 | 1,067,729 | -94,085 | 0.08% | 3,670,101 |
| 2013-03-07 | 2013-03-05 | 3.283 | 1,161,814 | +31,361 | 0.08% | 3,814,199 |
| 2013-03-06 | 2013-03-04 | 3.367 | 1,130,453 | +192,448 | 0.08% | 3,806,402 |
| 2013-03-05 | 2013-03-01 | 3.367 | 938,005 | +18,532 | 0.07% | 3,158,401 |
| 2013-03-04 | 2013-02-28 | 3.185 | 919,473 | -68,426 | 0.07% | 2,928,301 |
| 2013-03-01 | 2013-02-27 | 3.171 | 987,899 | -116,894 | 0.07% | 3,132,361 |
| 2013-02-28 | 2013-02-26 | 3.044 | 1,104,793 | -128,298 | 0.08% | 3,363,501 |
| 2013-02-26 | 2013-02-22 | 3.157 | 1,233,091 | +79,830 | 0.09% | 3,892,499 |
| 2013-02-25 | 2013-02-21 | 3.283 | 1,153,261 | +242,342 | 0.08% | 3,786,120 |
| 2013-02-22 | 2013-02-20 | 3.367 | 910,919 | +29,936 | 0.07% | 3,067,198 |
| 2013-02-21 | 2013-02-19 | 3.423 | 880,983 | -21,383 | 0.06% | 3,015,839 |
| 2013-02-20 | 2013-02-18 | 3.381 | 902,366 | -9,979 | 0.07% | 3,051,059 |
| 2013-02-19 | 2013-02-15 | 3.437 | 912,345 | -79,830 | 0.07% | 3,136,000 |
| 2013-02-18 | 2013-02-14 | 3.353 | 992,175 | -178,193 | 0.07% | 3,326,879 |
| 2013-02-15 | 2013-02-08 | 3.199 | 1,170,368 | -28,510 | 0.08% | 3,743,761 |
| 2013-02-14 | 2013-02-07 | 3.171 | 1,198,878 | +4,276 | 0.09% | 3,801,319 |
| 2013-02-08 | 2013-02-06 | 3.213 | 1,194,602 | -24,234 | 0.09% | 3,838,041 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,218,836 | +67,000 | 0.09% | 3,898,800 |
| 2013-02-06 | 2013-02-04 | 3.353 | 1,151,836 | +55,596 | 0.08% | 3,862,241 |
| 2013-02-05 | 2013-02-01 | 3.423 | 1,096,240 | +71,277 | 0.08% | 3,752,721 |
| 2013-02-04 | 2013-01-31 | 3.353 | 1,024,963 | -139,702 | 0.07% | 3,436,821 |
| 2013-02-01 | 2013-01-30 | 3.185 | 1,164,665 | -135,427 | 0.08% | 3,709,179 |
| 2013-01-31 | 2013-01-29 | 3.115 | 1,300,092 | -74,128 | 0.09% | 4,049,281 |
| 2013-01-30 | 2013-01-28 | 3.129 | 1,374,220 | -65,574 | 0.10% | 4,299,441 |
| 2013-01-29 | 2013-01-25 | 3.016 | 1,439,794 | +22,808 | 0.10% | 4,342,999 |
| 2013-01-28 | 2013-01-24 | 3.101 | 1,416,986 | +153,958 | 0.10% | 4,393,480 |
| 2013-01-25 | 2013-01-23 | 3.199 | 1,263,028 | +7,128 | 0.09% | 4,040,161 |
| 2013-01-24 | 2013-01-22 | 3.213 | 1,255,900 | +21,383 | 0.09% | 4,034,980 |
| 2013-01-22 | 2013-01-18 | 3.241 | 1,234,517 | -163,937 | 0.09% | 4,000,920 |
| 2013-01-21 | 2013-01-17 | 3.129 | 1,398,454 | +105,490 | 0.10% | 4,375,260 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,292,964 | +129,724 | 0.09% | 4,027,080 |
| 2013-01-17 | 2013-01-15 | 3.283 | 1,163,240 | +152,533 | 0.08% | 3,818,880 |
| 2013-01-16 | 2013-01-14 | 3.367 | 1,010,707 | -171,065 | 0.07% | 3,403,199 |
| 2013-01-15 | 2013-01-11 | 3.199 | 1,181,772 | -119,745 | 0.09% | 3,780,240 |
| 2013-01-14 | 2013-01-10 | 3.227 | 1,301,517 | -286,534 | 0.09% | 4,199,799 |
| 2013-01-11 | 2013-01-09 | 2.988 | 1,588,051 | -17,106 | 0.12% | 4,745,641 |
| 2013-01-10 | 2013-01-08 | 2.876 | 1,605,157 | +2,851 | 0.12% | 4,616,600 |
| 2013-01-09 | 2013-01-07 | 2.876 | 1,602,306 | +28,511 | 0.12% | 4,608,400 |
| 2013-01-08 | 2013-01-04 | 2.820 | 1,573,795 | +55,596 | 0.11% | 4,438,080 |
| 2013-01-07 | 2013-01-03 | 2.862 | 1,518,199 | -270,853 | 0.11% | 4,345,200 |
| 2013-01-04 | 2013-01-02 | 2.694 | 1,789,052 | -134,000 | 0.13% | 4,819,201 |
| 2013-01-03 | 2012-12-31 | 2.610 | 1,923,052 | -84,107 | 0.14% | 5,018,279 |
| 2013-01-02 | 2012-12-27 | 2.511 | 2,007,159 | +62,724 | 0.15% | 5,040,640 |
| 2012-12-28 | 2012-12-24 | 2.371 | 1,944,435 | +44,191 | 0.14% | 4,610,319 |
| 2012-12-27 | 2012-12-20 | 2.455 | 1,900,244 | +4,277 | 0.14% | 4,665,501 |
| 2012-12-21 | 2012-12-19 | 2.483 | 1,895,967 | +156,809 | 0.14% | 4,708,200 |
| 2012-12-19 | 2012-12-17 | 2.455 | 1,739,158 | +35,639 | 0.13% | 4,270,001 |
| 2012-12-17 | 2012-12-13 | 2.427 | 1,703,519 | +128,298 | 0.12% | 4,134,699 |
| 2012-12-14 | 2012-12-12 | 2.511 | 1,575,221 | +109,767 | 0.11% | 3,955,901 |
| 2012-12-13 | 2012-12-11 | 2.525 | 1,465,454 | +42,766 | 0.11% | 3,700,800 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,422,688 | +143,979 | 0.10% | 3,592,800 |
| 2012-12-11 | 2012-12-07 | 2.596 | 1,278,709 | +142,554 | 0.09% | 3,318,901 |
| 2012-12-10 | 2012-12-06 | 2.610 | 1,136,155 | -35,638 | 0.08% | 2,964,841 |
| 2012-12-07 | 2012-12-05 | 2.581 | 1,171,793 | +51,319 | 0.09% | 3,024,960 |
| 2012-12-06 | 2012-12-04 | 2.511 | 1,120,474 | +149,682 | 0.08% | 2,813,881 |
| 2012-12-05 | 2012-12-03 | 2.596 | 970,792 | +57,021 | 0.07% | 2,519,700 |
| 2012-12-04 | 2012-11-30 | 2.722 | 913,771 | -12,829 | 0.07% | 2,487,081 |
| 2012-11-30 | 2012-11-28 | 2.624 | 926,600 | -47,043 | 0.07% | 2,430,999 |
| 2012-11-28 | 2012-11-26 | 2.652 | 973,643 | -156,810 | 0.07% | 2,581,739 |
| 2012-11-27 | 2012-11-23 | 2.624 | 1,130,453 | -7,127 | 0.08% | 2,965,821 |
| 2012-11-26 | 2012-11-22 | 2.638 | 1,137,580 | +135,426 | 0.08% | 3,000,479 |
| 2012-11-23 | 2012-11-21 | 2.680 | 1,002,154 | +28,511 | 0.07% | 2,685,460 |
| 2012-11-22 | 2012-11-20 | 2.694 | 973,643 | +28,511 | 0.07% | 2,622,719 |
| 2012-11-21 | 2012-11-19 | 2.722 | 945,132 | -141,129 | 0.07% | 2,572,439 |
| 2012-11-20 | 2012-11-16 | 2.680 | 1,086,261 | -335,001 | 0.08% | 2,910,841 |
| 2012-11-19 | 2012-11-15 | 2.539 | 1,421,262 | -25,660 | 0.10% | 3,609,139 |
| 2012-11-16 | 2012-11-14 | 2.596 | 1,446,922 | +182,469 | 0.11% | 3,755,500 |
| 2012-11-15 | 2012-11-13 | 2.680 | 1,264,453 | -21,383 | 0.09% | 3,388,340 |
| 2012-11-14 | 2012-11-12 | 2.680 | 1,285,836 | -5,702 | 0.09% | 3,445,639 |
| 2012-11-13 | 2012-11-09 | 2.680 | 1,291,538 | -32,788 | 0.09% | 3,460,919 |
| 2012-11-09 | 2012-11-07 | 2.778 | 1,324,326 | +230,938 | 0.10% | 3,678,840 |
| 2012-11-08 | 2012-11-06 | 2.862 | 1,093,388 | +135,426 | 0.08% | 3,129,359 |
| 2012-11-07 | 2012-11-05 | 2.876 | 957,962 | -24,234 | 0.07% | 2,755,199 |
| 2012-11-06 | 2012-11-02 | 2.834 | 982,196 | +58,447 | 0.07% | 2,783,559 |
| 2012-11-05 | 2012-11-01 | 2.806 | 923,749 | -24,235 | 0.07% | 2,591,999 |
| 2012-11-02 | 2012-10-31 | 2.624 | 947,984 | +71,277 | 0.07% | 2,487,101 |
| 2012-11-01 | 2012-10-30 | 2.610 | 876,707 | -57,021 | 0.06% | 2,287,801 |
| 2012-10-31 | 2012-10-29 | 2.624 | 933,728 | +84,107 | 0.07% | 2,449,700 |
| 2012-10-30 | 2012-10-26 | 2.666 | 849,621 | -161,086 | 0.06% | 2,264,799 |
| 2012-10-29 | 2012-10-25 | 2.567 | 1,010,707 | -132,575 | 0.07% | 2,594,939 |
| 2012-10-26 | 2012-10-24 | 2.469 | 1,143,282 | +7,127 | 0.08% | 2,823,039 |
| 2012-10-25 | 2012-10-22 | 2.413 | 1,136,155 | -18,532 | 0.08% | 2,741,681 |
| 2012-10-24 | 2012-10-19 | 2.441 | 1,154,687 | -21,383 | 0.08% | 2,818,801 |
| 2012-10-22 | 2012-10-18 | 2.441 | 1,176,070 | +175,342 | 0.09% | 2,871,001 |
| 2012-10-19 | 2012-10-17 | 2.385 | 1,000,728 | +8,553 | 0.07% | 2,386,799 |
| 2012-10-18 | 2012-10-16 | 2.273 | 992,175 | +42,766 | 0.07% | 2,255,040 |
| 2012-10-17 | 2012-10-15 | 2.231 | 949,409 | +18,532 | 0.07% | 2,117,880 |
| 2012-10-12 | 2012-10-10 | 2.161 | 930,877 | +9,979 | 0.07% | 2,011,240 |
| 2012-10-11 | 2012-10-09 | 2.203 | 920,898 | +28,511 | 0.07% | 2,028,439 |
| 2012-10-10 | 2012-10-08 | 2.245 | 892,387 | +7,127 | 0.07% | 2,003,199 |
| 2012-10-09 | 2012-10-05 | 2.245 | 885,260 | +14,256 | 0.06% | 1,987,200 |
| 2012-10-04 | 2012-09-28 | 2.217 | 871,004 | -28,511 | 0.06% | 1,930,759 |
| 2012-10-03 | 2012-09-27 | 2.189 | 899,515 | -82,681 | 0.07% | 1,968,720 |
| 2012-09-27 | 2012-09-25 | 2.118 | 982,196 | +4,276 | 0.07% | 2,080,779 |
| 2012-09-26 | 2012-09-24 | 2.203 | 977,920 | +35,639 | 0.07% | 2,154,040 |
| 2012-09-25 | 2012-09-21 | 2.133 | 942,281 | -42,767 | 0.07% | 2,009,439 |
| 2012-09-24 | 2012-09-20 | 2.020 | 985,048 | -71,276 | 0.07% | 1,990,081 |
| 2012-09-21 | 2012-09-19 | 1.992 | 1,056,324 | -14,256 | 0.08% | 2,104,439 |
| 2012-09-19 | 2012-09-17 | 2.020 | 1,070,580 | +28,511 | 0.08% | 2,162,880 |
| 2012-09-17 | 2012-09-13 | 2.076 | 1,042,069 | -12,830 | 0.08% | 2,163,760 |
| 2012-09-14 | 2012-09-12 | 2.048 | 1,054,899 | -29,936 | 0.08% | 2,160,800 |
| 2012-09-12 | 2012-09-10 | 2.034 | 1,084,835 | +12,830 | 0.08% | 2,206,899 |
| 2012-09-11 | 2012-09-07 | 1.978 | 1,072,005 | +35,638 | 0.08% | 2,120,639 |
| 2012-09-10 | 2012-09-06 | 1.922 | 1,036,367 | +55,596 | 0.08% | 1,991,980 |
| 2012-09-07 | 2012-09-05 | 1.936 | 980,771 | -9,979 | 0.07% | 1,898,880 |
| 2012-09-06 | 2012-09-04 | 1.992 | 990,750 | +7,128 | 0.07% | 1,973,801 |
| 2012-09-05 | 2012-09-03 | 2.006 | 983,622 | +92,660 | 0.07% | 1,973,400 |
| 2012-09-04 | 2012-08-31 | 1.936 | 890,962 | -7,128 | 0.07% | 1,725,000 |
| 2012-08-31 | 2012-08-29 | 1.950 | 898,090 | +7,128 | 0.07% | 1,751,401 |
| 2012-08-30 | 2012-08-28 | 1.992 | 890,962 | +47,043 | 0.07% | 1,775,000 |
| 2012-08-29 | 2012-08-27 | 2.118 | 843,919 | -28,511 | 0.06% | 1,787,840 |
| 2012-08-28 | 2012-08-24 | 2.147 | 872,430 | -21,383 | 0.06% | 1,872,720 |
| 2012-08-27 | 2012-08-23 | 2.161 | 893,813 | +58,447 | 0.07% | 1,931,160 |
| 2012-08-24 | 2012-08-22 | 2.245 | 835,366 | -142,554 | 0.06% | 1,875,200 |
| 2012-08-23 | 2012-08-21 | 2.231 | 977,920 | -12,830 | 0.07% | 2,181,480 |
| 2012-08-22 | 2012-08-20 | 2.189 | 990,750 | +102,639 | 0.07% | 2,168,401 |
| 2012-08-21 | 2012-08-17 | 2.217 | 888,111 | +185,320 | 0.07% | 1,968,680 |
| 2012-08-20 | 2012-08-16 | 2.273 | 702,791 | -8,553 | 0.05% | 1,597,321 |
| 2012-08-16 | 2012-08-14 | 2.245 | 711,344 | +19,958 | 0.05% | 1,596,800 |
| 2012-08-14 | 2012-08-10 | 2.287 | 691,386 | -68,426 | 0.05% | 1,581,099 |
| 2012-08-13 | 2012-08-09 | 2.287 | 759,812 | +84,106 | 0.06% | 1,737,579 |
| 2012-08-10 | 2012-08-08 | 2.245 | 675,706 | -7,127 | 0.05% | 1,516,801 |
| 2012-08-07 | 2012-08-03 | 2.203 | 682,833 | +65,575 | 0.05% | 1,504,059 |
| 2012-08-06 | 2012-08-02 | 2.090 | 617,258 | +32,787 | 0.05% | 1,290,339 |
| 2012-08-02 | 2012-07-31 | 2.245 | 584,471 | -48,468 | 0.04% | 1,312,000 |
| 2012-07-31 | 2012-07-27 | 2.175 | 632,939 | -21,383 | 0.05% | 1,376,399 |
| 2012-07-26 | 2012-07-24 | 2.231 | 654,322 | -1,426 | 0.05% | 1,459,619 |
| 2012-07-24 | 2012-07-20 | 2.259 | 655,748 | +71,277 | 0.05% | 1,481,200 |
| 2012-07-20 | 2012-07-18 | 2.189 | 584,471 | -21,383 | 0.04% | 1,279,200 |
| 2012-07-19 | 2012-07-17 | 2.287 | 605,854 | -42,766 | 0.05% | 1,385,500 |
| 2012-07-18 | 2012-07-16 | 2.259 | 648,620 | -1,426 | 0.05% | 1,465,099 |
| 2012-07-17 | 2012-07-13 | 2.287 | 650,046 | +7,128 | 0.05% | 1,486,560 |
| 2012-07-11 | 2012-07-09 | 2.315 | 642,918 | -14,256 | 0.05% | 1,488,300 |
| 2012-07-10 | 2012-07-06 | 2.315 | 657,174 | +71,277 | 0.05% | 1,521,301 |
| 2012-07-09 | 2012-07-05 | 2.203 | 585,897 | -15,681 | 0.04% | 1,290,541 |
| 2012-07-05 | 2012-07-03 | 2.133 | 601,578 | +7,128 | 0.05% | 1,282,881 |
| 2012-06-29 | 2012-06-27 | 2.133 | 594,450 | +14,256 | 0.05% | 1,267,680 |
| 2012-06-28 | 2012-06-26 | 2.118 | 580,194 | -2,851 | 0.04% | 1,229,139 |
| 2012-06-26 | 2012-06-22 | 2.217 | 583,045 | -5,703 | 0.04% | 1,292,439 |
| 2012-06-25 | 2012-06-21 | 2.189 | 588,748 | +21,383 | 0.04% | 1,288,561 |
| 2012-06-20 | 2012-06-18 | 2.203 | 567,365 | -4,276 | 0.04% | 1,249,721 |
| 2012-06-18 | 2012-06-14 | 2.090 | 571,641 | -38,490 | 0.04% | 1,194,980 |
| 2012-06-15 | 2012-06-13 | 2.217 | 610,131 | -18,532 | 0.05% | 1,352,481 |
| 2012-06-12 | 2012-06-08 | 2.301 | 628,663 | -32,787 | 0.05% | 1,446,481 |
| 2012-06-01 | 2012-05-30 | 2.301 | 661,450 | +38,489 | 0.05% | 1,521,920 |
| 2012-05-30 | 2012-05-28 | 2.203 | 622,961 | -31,361 | 0.05% | 1,372,181 |
| 2012-05-28 | 2012-05-24 | 2.345 | 654,322 | +32,787 | 0.05% | 1,534,201 |
| 2012-05-25 | 2012-05-23 | 2.461 | 621,535 | +44,749 | 0.05% | 1,529,739 |
| 2012-05-23 | 2012-05-21 | 2.286 | 576,786 | +13,733 | 0.05% | 1,318,801 |
| 2012-05-21 | 2012-05-17 | 2.286 | 563,053 | -17,852 | 0.04% | 1,287,401 |
| 2012-05-17 | 2012-05-15 | 2.534 | 580,905 | -20,600 | 0.05% | 1,472,039 |
| 2012-05-16 | 2012-05-14 | 2.621 | 601,505 | -24,719 | 0.05% | 1,576,800 |
| 2012-05-14 | 2012-05-10 | 2.549 | 626,224 | -137,330 | 0.05% | 1,595,999 |
| 2012-05-11 | 2012-05-09 | 2.694 | 763,554 | -27,466 | 0.06% | 2,057,200 |
| 2012-05-10 | 2012-05-08 | 2.738 | 791,020 | +13,733 | 0.06% | 2,165,760 |
| 2012-05-09 | 2012-05-07 | 2.796 | 777,287 | -17,853 | 0.06% | 2,173,440 |
| 2012-05-08 | 2012-05-04 | 2.825 | 795,140 | -9,613 | 0.06% | 2,246,520 |
| 2012-05-04 | 2012-05-02 | 2.796 | 804,753 | +24,719 | 0.06% | 2,250,240 |
| 2012-05-03 | 2012-04-30 | 2.796 | 780,034 | -20,599 | 0.06% | 2,181,121 |
| 2012-04-30 | 2012-04-26 | 2.811 | 800,633 | +17,853 | 0.07% | 2,250,379 |
| 2012-04-27 | 2012-04-25 | 2.825 | 782,780 | -37,079 | 0.07% | 2,211,599 |
| 2012-04-26 | 2012-04-24 | 2.738 | 819,859 | +6,866 | 0.07% | 2,244,719 |
| 2012-04-25 | 2012-04-23 | 2.665 | 812,993 | -23,346 | 0.07% | 2,166,720 |
| 2012-04-24 | 2012-04-20 | 2.723 | 836,339 | -16,480 | 0.07% | 2,277,660 |
| 2012-04-23 | 2012-04-19 | 2.723 | 852,819 | +164,796 | 0.07% | 2,322,541 |
| 2012-04-20 | 2012-04-18 | 3.015 | 688,023 | +27,466 | 0.06% | 2,074,141 |
| 2012-04-19 | 2012-04-17 | 2.986 | 660,557 | +16,480 | 0.06% | 1,972,101 |
| 2012-04-17 | 2012-04-13 | 3.000 | 644,077 | +8,240 | 0.06% | 1,932,280 |
| 2012-04-16 | 2012-04-12 | 2.956 | 635,837 | -21,973 | 0.06% | 1,879,779 |
| 2012-04-13 | 2012-04-11 | 2.840 | 657,810 | -93,384 | 0.06% | 1,868,100 |
| 2012-04-12 | 2012-04-10 | 2.898 | 751,194 | -17,853 | 0.07% | 2,177,059 |
| 2012-04-11 | 2012-04-05 | 2.898 | 769,047 | +16,479 | 0.07% | 2,228,799 |
| 2012-04-10 | 2012-04-03 | 2.840 | 752,568 | +6,867 | 0.07% | 2,137,201 |
| 2012-04-05 | 2012-04-02 | 2.767 | 745,701 | +10,986 | 0.06% | 2,063,399 |
| 2012-04-03 | 2012-03-30 | 2.854 | 734,715 | -8,240 | 0.06% | 2,097,200 |
| 2012-04-02 | 2012-03-29 | 3.044 | 742,955 | -61,798 | 0.06% | 2,261,381 |
| 2012-03-30 | 2012-03-28 | 3.087 | 804,753 | +61,798 | 0.07% | 2,484,640 |
| 2012-03-29 | 2012-03-27 | 3.029 | 742,955 | +32,959 | 0.06% | 2,250,561 |
| 2012-03-28 | 2012-03-26 | 2.884 | 709,996 | -4,119 | 0.06% | 2,047,321 |
| 2012-03-27 | 2012-03-23 | 2.767 | 714,115 | +229,341 | 0.06% | 1,975,999 |
| 2012-03-23 | 2012-03-21 | 2.767 | 484,774 | +31,585 | 0.04% | 1,341,399 |
| 2012-03-22 | 2012-03-20 | 2.767 | 453,189 | -41,199 | 0.04% | 1,254,001 |
| 2012-03-21 | 2012-03-19 | 2.854 | 494,388 | +4,120 | 0.04% | 1,411,201 |
| 2012-03-20 | 2012-03-16 | 2.986 | 490,268 | +6,867 | 0.04% | 1,463,701 |
| 2012-03-19 | 2012-03-15 | 3.044 | 483,401 | -4,120 | 0.04% | 1,471,359 |
| 2012-03-16 | 2012-03-14 | 2.956 | 487,521 | +20,599 | 0.04% | 1,441,300 |
| 2012-03-15 | 2012-03-13 | 3.117 | 466,922 | -48,065 | 0.04% | 1,455,201 |
| 2012-03-14 | 2012-03-12 | 3.102 | 514,987 | +27,466 | 0.04% | 1,597,500 |
| 2012-03-13 | 2012-03-09 | 2.971 | 487,521 | +6,866 | 0.04% | 1,448,400 |
| 2012-03-12 | 2012-03-08 | 3.000 | 480,655 | +68,665 | 0.04% | 1,442,001 |
| 2012-03-08 | 2012-03-06 | 2.840 | 411,990 | -39,825 | 0.04% | 1,170,001 |
| 2012-03-07 | 2012-03-05 | 2.811 | 451,815 | -1,374 | 0.04% | 1,269,939 |
| 2012-03-06 | 2012-03-02 | 2.796 | 453,189 | -13,733 | 0.04% | 1,267,201 |
| 2012-03-05 | 2012-03-01 | 2.796 | 466,922 | -16,479 | 0.04% | 1,305,601 |
| 2012-03-02 | 2012-02-29 | 2.811 | 483,401 | +26,092 | 0.04% | 1,358,719 |
| 2012-03-01 | 2012-02-28 | 2.811 | 457,309 | +5,494 | 0.04% | 1,285,381 |
| 2012-02-29 | 2012-02-27 | 2.825 | 451,815 | -2,747 | 0.04% | 1,276,519 |
| 2012-02-28 | 2012-02-24 | 2.840 | 454,562 | -34,332 | 0.04% | 1,290,900 |
| 2012-02-27 | 2012-02-23 | 2.811 | 488,894 | -6,867 | 0.04% | 1,374,159 |
| 2012-02-24 | 2012-02-22 | 2.811 | 495,761 | +17,853 | 0.04% | 1,393,460 |
| 2012-02-23 | 2012-02-21 | 2.680 | 477,908 | +19,226 | 0.04% | 1,280,640 |
| 2012-02-22 | 2012-02-20 | 2.694 | 458,682 | +83,771 | 0.04% | 1,235,800 |
| 2012-02-16 | 2012-02-14 | 2.694 | 374,911 | +13,733 | 0.03% | 1,010,101 |
| 2012-02-14 | 2012-02-10 | 2.563 | 361,178 | -32,959 | 0.03% | 925,761 |
| 2012-02-13 | 2012-02-09 | 2.592 | 394,137 | +32,959 | 0.03% | 1,021,721 |
| 2012-02-09 | 2012-02-07 | 2.505 | 361,178 | +13,733 | 0.03% | 904,721 |
| 2012-02-08 | 2012-02-06 | 2.519 | 347,445 | -19,226 | 0.03% | 875,381 |
| 2012-02-07 | 2012-02-03 | 2.359 | 366,671 | -41,199 | 0.03% | 865,080 |
| 2012-02-06 | 2012-02-02 | 2.301 | 407,870 | -20,599 | 0.04% | 938,521 |
| 2012-02-03 | 2012-02-01 | 2.257 | 428,469 | +13,733 | 0.04% | 967,199 |
| 2012-02-02 | 2012-01-31 | 2.286 | 414,736 | +13,733 | 0.04% | 948,279 |
| 2012-01-31 | 2012-01-27 | 2.330 | 401,003 | +34,332 | 0.03% | 934,399 |
| 2012-01-30 | 2012-01-26 | 2.301 | 366,671 | -138,703 | 0.03% | 843,720 |
| 2012-01-20 | 2012-01-18 | 2.039 | 505,374 | -20,599 | 0.04% | 1,030,400 |
| 2012-01-18 | 2012-01-16 | 2.010 | 525,973 | -34,333 | 0.05% | 1,057,079 |
| 2012-01-13 | 2012-01-11 | 1.893 | 560,306 | +34,333 | 0.05% | 1,060,800 |
| 2012-01-12 | 2012-01-10 | 1.922 | 525,973 | +50,812 | 0.05% | 1,011,119 |
| 2011-12-29 | 2011-12-23 | 1.791 | 475,161 | -52,186 | 0.04% | 851,159 |
| 2011-12-28 | 2011-12-22 | 1.704 | 527,347 | +68,665 | 0.05% | 898,560 |
| 2011-12-15 | 2011-12-13 | 1.966 | 458,682 | -20,599 | 0.04% | 901,800 |
| 2011-12-13 | 2011-12-09 | 2.010 | 479,281 | -39,826 | 0.04% | 963,239 |
| 2011-12-05 | 2011-12-01 | 2.097 | 519,107 | +20,600 | 0.05% | 1,088,640 |
| 2011-12-01 | 2011-11-29 | 2.083 | 498,507 | +19,226 | 0.04% | 1,038,179 |
| 2011-11-18 | 2011-11-16 | 2.053 | 479,281 | -31,586 | 0.04% | 984,179 |
| 2011-11-15 | 2011-11-11 | 2.024 | 510,867 | -90,638 | 0.04% | 1,034,160 |
| 2011-11-14 | 2011-11-10 | 1.981 | 601,505 | -28,839 | 0.05% | 1,191,360 |
| 2011-11-11 | 2011-11-09 | 2.185 | 630,344 | -48,066 | 0.05% | 1,377,000 |
| 2011-11-10 | 2011-11-08 | 2.214 | 678,410 | -17,853 | 0.06% | 1,501,761 |
| 2011-11-09 | 2011-11-07 | 2.243 | 696,263 | +43,946 | 0.06% | 1,561,561 |
| 2011-11-08 | 2011-11-04 | 2.170 | 652,317 | -46,692 | 0.06% | 1,415,500 |
| 2011-11-07 | 2011-11-03 | 2.068 | 699,009 | -16,480 | 0.06% | 1,445,560 |
| 2011-11-03 | 2011-11-01 | 2.068 | 715,489 | -30,212 | 0.06% | 1,479,641 |
| 2011-11-02 | 2011-10-31 | 2.039 | 745,701 | -9,613 | 0.06% | 1,520,399 |
| 2011-11-01 | 2011-10-28 | 1.966 | 755,314 | +23,346 | 0.07% | 1,484,999 |
| 2011-10-27 | 2011-10-25 | 1.835 | 731,968 | +46,692 | 0.06% | 1,343,159 |
| 2011-10-25 | 2011-10-21 | 1.733 | 685,276 | +16,479 | 0.06% | 1,187,620 |
| 2011-10-20 | 2011-10-18 | 1.850 | 668,797 | -108,490 | 0.06% | 1,236,981 |
| 2011-10-18 | 2011-10-14 | 1.908 | 777,287 | +13,733 | 0.07% | 1,482,920 |
| 2011-10-17 | 2011-10-13 | 2.039 | 763,554 | -12,360 | 0.07% | 1,556,800 |
| 2011-10-14 | 2011-10-12 | 1.937 | 775,914 | +54,932 | 0.07% | 1,502,900 |
| 2011-10-11 | 2011-10-07 | 1.762 | 720,982 | -20,599 | 0.06% | 1,270,500 |
| 2011-10-10 | 2011-10-06 | 1.689 | 741,581 | +20,599 | 0.06% | 1,252,799 |
| 2011-10-06 | 2011-10-03 | 1.733 | 720,982 | -45,319 | 0.06% | 1,249,500 |
| 2011-10-03 | 2011-09-28 | 1.879 | 766,301 | +10,987 | 0.07% | 1,439,640 |
| 2011-09-28 | 2011-09-26 | 1.704 | 755,314 | +19,226 | 0.07% | 1,286,999 |
| 2011-09-23 | 2011-09-21 | 1.966 | 736,088 | -6,867 | 0.06% | 1,447,200 |
| 2011-09-22 | 2011-09-20 | 1.966 | 742,955 | +5,494 | 0.06% | 1,460,701 |
| 2011-09-21 | 2011-09-19 | 2.024 | 737,461 | -2,747 | 0.06% | 1,492,859 |
| 2011-09-20 | 2011-09-16 | 2.155 | 740,208 | -13,733 | 0.06% | 1,595,440 |
| 2011-09-19 | 2011-09-15 | 2.126 | 753,941 | -244,447 | 0.07% | 1,603,080 |
| 2011-09-16 | 2011-09-14 | 2.170 | 998,388 | +210,114 | 0.09% | 2,166,459 |
| 2011-09-15 | 2011-09-12 | 2.185 | 788,274 | +12,360 | 0.07% | 1,722,001 |
| 2011-09-14 | 2011-09-09 | 2.316 | 775,914 | -16,479 | 0.07% | 1,796,700 |
| 2011-09-12 | 2011-09-08 | 2.272 | 792,393 | +39,825 | 0.07% | 1,800,239 |
| 2011-09-09 | 2011-09-07 | 2.097 | 752,568 | +34,333 | 0.07% | 1,578,240 |
| 2011-09-07 | 2011-09-05 | 2.097 | 718,235 | -8,240 | 0.06% | 1,506,239 |
| 2011-09-05 | 2011-09-01 | 2.053 | 726,475 | +8,240 | 0.06% | 1,491,780 |
| 2011-09-02 | 2011-08-31 | 2.097 | 718,235 | +12,359 | 0.06% | 1,506,239 |
| 2011-08-31 | 2011-08-29 | 1.908 | 705,876 | +13,733 | 0.06% | 1,346,681 |
| 2011-08-30 | 2011-08-26 | 1.995 | 692,143 | +13,733 | 0.06% | 1,380,961 |
| 2011-08-29 | 2011-08-25 | 2.068 | 678,410 | +9,613 | 0.06% | 1,402,961 |
| 2011-08-26 | 2011-08-24 | 1.908 | 668,797 | +41,199 | 0.06% | 1,275,941 |
| 2011-08-25 | 2011-08-23 | 1.981 | 627,598 | +16,480 | 0.05% | 1,243,041 |
| 2011-08-24 | 2011-08-22 | 1.966 | 611,118 | -52,185 | 0.05% | 1,201,500 |
| 2011-08-23 | 2011-08-19 | 2.112 | 663,303 | -9,613 | 0.06% | 1,400,699 |
| 2011-08-22 | 2011-08-18 | 2.257 | 672,916 | -52,186 | 0.06% | 1,518,999 |
| 2011-08-19 | 2011-08-17 | 2.301 | 725,102 | +68,665 | 0.06% | 1,668,480 |
| 2011-08-18 | 2011-08-16 | 2.374 | 656,437 | -72,785 | 0.06% | 1,558,280 |
| 2011-08-17 | 2011-08-15 | 2.432 | 729,222 | +127,717 | 0.06% | 1,773,541 |
| 2011-08-12 | 2011-08-10 | 2.330 | 601,505 | -13,733 | 0.05% | 1,401,600 |
| 2011-08-09 | 2011-08-05 | 2.345 | 615,238 | -68,665 | 0.05% | 1,442,560 |
| 2011-08-08 | 2011-08-04 | 2.534 | 683,903 | +105,744 | 0.06% | 1,733,040 |
| 2011-08-05 | 2011-08-03 | 2.549 | 578,159 | -104,371 | 0.05% | 1,473,500 |
| 2011-08-04 | 2011-08-02 | 2.563 | 682,530 | +10,987 | 0.06% | 1,749,441 |
| 2011-08-03 | 2011-08-01 | 2.621 | 671,543 | +86,518 | 0.06% | 1,760,400 |
| 2011-08-02 | 2011-07-29 | 2.636 | 585,025 | -75,532 | 0.05% | 1,542,119 |
| 2011-07-29 | 2011-07-27 | 2.723 | 660,557 | +2,747 | 0.06% | 1,798,941 |
| 2011-07-28 | 2011-07-26 | 2.738 | 657,810 | -48,066 | 0.06% | 1,801,040 |
| 2011-07-27 | 2011-07-25 | 2.709 | 705,876 | +48,066 | 0.06% | 1,912,081 |
| 2011-07-26 | 2011-07-22 | 2.752 | 657,810 | +61,798 | 0.06% | 1,810,620 |
| 2011-07-25 | 2011-07-21 | 2.519 | 596,012 | -61,798 | 0.05% | 1,501,641 |
| 2011-07-22 | 2011-07-20 | 2.490 | 657,810 | -6,867 | 0.06% | 1,638,180 |
| 2011-07-21 | 2011-07-19 | 2.432 | 664,677 | +34,333 | 0.06% | 1,616,561 |
| 2011-07-20 | 2011-07-18 | 2.505 | 630,344 | -15,106 | 0.05% | 1,578,960 |
| 2011-07-19 | 2011-07-15 | 2.432 | 645,450 | +6,866 | 0.06% | 1,569,799 |
| 2011-07-18 | 2011-07-14 | 2.418 | 638,584 | -30,213 | 0.06% | 1,543,800 |
| 2011-07-15 | 2011-07-13 | 2.286 | 668,797 | -24,719 | 0.06% | 1,529,181 |
| 2011-07-14 | 2011-07-12 | 2.214 | 693,516 | +34,333 | 0.06% | 1,535,200 |
| 2011-07-13 | 2011-07-11 | 2.403 | 659,183 | -46,693 | 0.06% | 1,583,999 |
| 2011-07-12 | 2011-07-08 | 2.432 | 705,876 | +34,333 | 0.06% | 1,716,761 |
| 2011-07-11 | 2011-07-07 | 2.490 | 671,543 | -56,305 | 0.06% | 1,672,380 |
| 2011-07-08 | 2011-07-06 | 2.447 | 727,848 | +89,264 | 0.06% | 1,780,799 |
| 2011-07-07 | 2011-07-05 | 2.505 | 638,584 | +56,305 | 0.06% | 1,599,600 |
| 2011-07-06 | 2011-07-04 | 2.461 | 582,279 | -2,746 | 0.05% | 1,433,121 |
| 2011-07-05 | 2011-06-30 | 2.490 | 585,025 | -37,079 | 0.05% | 1,456,919 |
| 2011-07-04 | 2011-06-29 | 2.403 | 622,104 | -34,333 | 0.05% | 1,494,899 |
| 2011-06-30 | 2011-06-28 | 2.403 | 656,437 | +16,480 | 0.06% | 1,577,400 |
| 2011-06-29 | 2011-06-27 | 2.418 | 639,957 | -34,333 | 0.06% | 1,547,119 |
| 2011-06-28 | 2011-06-24 | 2.301 | 674,290 | +27,466 | 0.06% | 1,551,561 |
| 2011-06-24 | 2011-06-22 | 2.228 | 646,824 | +108,491 | 0.06% | 1,441,261 |
| 2011-06-09 | 2011-06-07 | 2.330 | 538,333 | +402,376 | 0.05% | 1,254,400 |
| 2011-05-25 | 2011-05-23 | 35.302 | 135,957 | -407,869 | 0.01% | 4,799,535 |
| 2011-05-24 | 2011-05-20 | 38.739 | 543,826 | +509,837 | 0.05% | 21,067,187 |
| 2011-05-16 | 2011-05-12 | 39.237 | 33,989 | +1,693 | 0.05% | 1,333,627 |
| 2011-05-06 | 2011-05-04 | 40.902 | 32,296 | -2,355 | 0.05% | 1,320,958 |
| 2011-05-05 | 2011-05-03 | 41.021 | 34,651 | +1,682 | 0.05% | 1,421,402 |
| 2011-04-29 | 2011-04-27 | 41.615 | 32,969 | -841 | 0.05% | 1,372,005 |
| 2011-04-28 | 2011-04-26 | 41.615 | 33,810 | +673 | 0.05% | 1,407,003 |
| 2011-04-26 | 2011-04-20 | 41.972 | 33,137 | +673 | 0.05% | 1,390,816 |
| 2011-04-21 | 2011-04-19 | 40.188 | 32,464 | -1,682 | 0.05% | 1,304,670 |
| 2011-04-19 | 2011-04-15 | 41.912 | 34,146 | +1,682 | 0.05% | 1,431,136 |
| 2011-04-15 | 2011-04-13 | 41.199 | 32,464 | +1,682 | 0.05% | 1,337,480 |
| 2011-04-14 | 2011-04-12 | 41.437 | 30,782 | -6,729 | 0.04% | 1,275,503 |
| 2011-04-13 | 2011-04-11 | 42.328 | 37,511 | +842 | 0.05% | 1,587,781 |
| 2011-04-12 | 2011-04-08 | 42.328 | 36,669 | +11,270 | 0.05% | 1,552,140 |
| 2011-04-11 | 2011-04-07 | 42.031 | 25,399 | +6,223 | 0.04% | 1,067,549 |
| 2011-04-08 | 2011-04-06 | 39.475 | 19,176 | -673 | 0.03% | 756,969 |
| 2011-04-07 | 2011-04-04 | 39.950 | 19,849 | +673 | 0.03% | 792,976 |
| 2011-04-06 | 2011-04-01 | 40.129 | 19,176 | -1,009 | 0.03% | 769,509 |
| 2011-04-04 | 2011-03-31 | 40.307 | 20,185 | -2,187 | 0.03% | 813,599 |
| 2011-04-01 | 2011-03-30 | 38.761 | 22,372 | -1,682 | 0.03% | 867,170 |
| 2011-03-31 | 2011-03-29 | 38.167 | 24,054 | +4,542 | 0.03% | 918,067 |
| 2011-03-30 | 2011-03-28 | 40.307 | 19,512 | +3,028 | 0.03% | 786,472 |
| 2011-03-28 | 2011-03-24 | 39.594 | 16,484 | -4,878 | 0.02% | 652,663 |
| 2011-03-25 | 2011-03-23 | 38.524 | 21,362 | -1,178 | 0.03% | 822,941 |
| 2011-03-24 | 2011-03-22 | 35.313 | 22,540 | +1,009 | 0.03% | 795,962 |
| 2011-03-21 | 2011-03-17 | 34.957 | 21,531 | -10,765 | 0.03% | 752,651 |
| 2011-03-17 | 2011-03-15 | 35.967 | 32,296 | -9,924 | 0.05% | 1,161,599 |
| 2011-03-16 | 2011-03-14 | 37.335 | 42,220 | +1,682 | 0.06% | 1,576,267 |
| 2011-03-15 | 2011-03-11 | 37.513 | 40,538 | -4,205 | 0.06% | 1,520,700 |
| 2011-03-14 | 2011-03-10 | 38.583 | 44,743 | +1,345 | 0.06% | 1,726,322 |
| 2011-03-11 | 2011-03-09 | 38.226 | 43,398 | -673 | 0.06% | 1,658,947 |
| 2011-03-10 | 2011-03-08 | 39.118 | 44,071 | +2,860 | 0.06% | 1,723,974 |
| 2011-03-09 | 2011-03-07 | 38.940 | 41,211 | +3,028 | 0.06% | 1,604,746 |
| 2011-03-08 | 2011-03-04 | 40.188 | 38,183 | +841 | 0.05% | 1,534,506 |
| 2011-03-07 | 2011-03-03 | 40.545 | 37,342 | -8,747 | 0.05% | 1,514,028 |
| 2011-03-04 | 2011-03-02 | 39.178 | 46,089 | -841 | 0.07% | 1,805,654 |
| 2011-03-03 | 2011-03-01 | 39.356 | 46,930 | +1,850 | 0.07% | 1,846,973 |
| 2011-03-02 | 2011-02-28 | 39.178 | 45,080 | -3,869 | 0.06% | 1,766,124 |
| 2011-03-01 | 2011-02-25 | 37.691 | 48,949 | -1,345 | 0.07% | 1,844,952 |
| 2011-02-28 | 2011-02-24 | 37.751 | 50,294 | -8,243 | 0.07% | 1,898,637 |
| 2011-02-25 | 2011-02-23 | 40.783 | 58,537 | +16,653 | 0.08% | 2,387,297 |
| 2011-02-24 | 2011-02-22 | 35.908 | 41,884 | +168 | 0.06% | 1,503,963 |
| 2011-02-21 | 2011-02-17 | 34.422 | 41,716 | -504 | 0.06% | 1,435,930 |
| 2011-02-18 | 2011-02-16 | 35.194 | 42,220 | -1,010 | 0.06% | 1,485,908 |
| 2011-02-11 | 2011-02-09 | 33.114 | 43,230 | -672 | 0.06% | 1,431,503 |
| 2011-02-10 | 2011-02-08 | 33.887 | 43,902 | +1,177 | 0.06% | 1,487,685 |
| 2011-02-09 | 2011-02-07 | 33.292 | 42,725 | -336 | 0.06% | 1,422,401 |
| 2011-02-01 | 2011-01-28 | 30.320 | 43,061 | -2,019 | 0.06% | 1,305,588 |
| 2011-01-31 | 2011-01-27 | 28.952 | 45,080 | -168 | 0.06% | 1,305,163 |
| 2011-01-26 | 2011-01-24 | 28.893 | 45,248 | -2,355 | 0.06% | 1,307,337 |
| 2011-01-24 | 2011-01-20 | 29.012 | 47,603 | -1,682 | 0.07% | 1,381,039 |
| 2011-01-21 | 2011-01-19 | 29.131 | 49,285 | +4,205 | 0.07% | 1,435,697 |
| 2011-01-20 | 2011-01-18 | 27.942 | 45,080 | -1,346 | 0.06% | 1,259,603 |
| 2011-01-19 | 2011-01-17 | 29.131 | 46,426 | +1,683 | 0.07% | 1,352,413 |
| 2011-01-18 | 2011-01-14 | 30.438 | 44,743 | +1,682 | 0.06% | 1,361,906 |
| 2011-01-17 | 2011-01-13 | 30.438 | 43,061 | +1,345 | 0.06% | 1,310,708 |
| 2011-01-14 | 2011-01-12 | 30.557 | 41,716 | +337 | 0.06% | 1,274,729 |
| 2011-01-12 | 2011-01-10 | 31.092 | 41,379 | -2,019 | 0.06% | 1,286,571 |
| 2011-01-11 | 2011-01-07 | 32.400 | 43,398 | -1,345 | 0.06% | 1,406,106 |
| 2011-01-07 | 2011-01-05 | 31.211 | 44,743 | -5,383 | 0.06% | 1,396,485 |
| 2011-01-06 | 2011-01-04 | 26.871 | 50,126 | +14,466 | 0.07% | 1,346,956 |
| 2011-01-05 | 2011-01-03 | 23.721 | 35,660 | +7,737 | 0.05% | 845,875 |
| 2011-01-04 | 2010-12-31 | 23.483 | 27,923 | -3,700 | 0.04% | 655,709 |
| 2010-12-13 | 2010-12-09 | 21.640 | 31,623 | -841 | 0.04% | 684,316 |
| 2010-12-06 | 2010-12-02 | 21.878 | 32,464 | +3,364 | 0.05% | 710,235 |
| 2010-12-03 | 2010-12-01 | 22.888 | 29,100 | -3,364 | 0.04% | 666,048 |
| 2010-11-29 | 2010-11-25 | 21.105 | 32,464 | +168 | 0.05% | 685,145 |
| 2010-11-23 | 2010-11-19 | 21.521 | 32,296 | +841 | 0.05% | 695,039 |
| 2010-11-12 | 2010-11-10 | 23.602 | 31,455 | -1,682 | 0.04% | 742,390 |
| 2010-11-11 | 2010-11-09 | 23.721 | 33,137 | +1,682 | 0.05% | 786,028 |
| 2010-11-10 | 2010-11-08 | 23.780 | 31,455 | +841 | 0.04% | 748,000 |
| 2010-11-09 | 2010-11-05 | 22.888 | 30,614 | -2,187 | 0.04% | 700,701 |
| 2010-11-05 | 2010-11-03 | 23.661 | 32,801 | +2,187 | 0.05% | 776,108 |
| 2010-11-03 | 2010-11-01 | 22.591 | 30,614 | -4,205 | 0.04% | 691,601 |
| 2010-10-29 | 2010-10-27 | 23.186 | 34,819 | +4,205 | 0.05% | 807,296 |
| 2010-10-25 | 2010-10-21 | 23.067 | 30,614 | -3,701 | 0.04% | 706,161 |
| 2010-10-14 | 2010-10-12 | 22.413 | 34,315 | +673 | 0.05% | 769,090 |
| 2010-10-13 | 2010-10-11 | 22.591 | 33,642 | +841 | 0.05% | 760,007 |
| 2010-09-30 | 2010-09-28 | 22.948 | 32,801 | -841 | 0.05% | 752,708 |
| 2010-09-28 | 2010-09-24 | 23.780 | 33,642 | +1,682 | 0.05% | 800,007 |
| 2010-09-24 | 2010-09-21 | 24.256 | 31,960 | +2,019 | 0.05% | 775,209 |
| 2010-09-21 | 2010-09-17 | 23.780 | 29,941 | +2,523 | 0.04% | 711,997 |
| 2010-09-20 | 2010-09-16 | 23.602 | 27,418 | +841 | 0.04% | 647,110 |
| 2010-09-16 | 2010-09-14 | 24.612 | 26,577 | -2,523 | 0.04% | 654,121 |
| 2010-09-15 | 2010-09-13 | 24.375 | 29,100 | -2,355 | 0.04% | 709,298 |
| 2010-09-14 | 2010-09-10 | 23.304 | 31,455 | +1,346 | 0.04% | 733,040 |
| 2010-09-13 | 2010-09-09 | 22.591 | 30,109 | +5,046 | 0.04% | 680,193 |
| 2010-08-27 | 2010-08-25 | 22.234 | 25,063 | +1,682 | 0.04% | 557,258 |
| 2010-08-25 | 2010-08-23 | 21.461 | 23,381 | -1,850 | 0.03% | 501,790 |
| 2010-08-24 | 2010-08-20 | 21.818 | 25,231 | -5,719 | 0.04% | 550,494 |
| 2010-08-18 | 2010-08-16 | 20.808 | 30,950 | +2,859 | 0.04% | 643,992 |
| 2010-08-16 | 2010-08-12 | 20.391 | 28,091 | -1,514 | 0.04% | 572,814 |
| 2010-08-13 | 2010-08-11 | 20.094 | 29,605 | +4,374 | 0.04% | 594,886 |
| 2010-08-12 | 2010-08-10 | 19.440 | 25,231 | +6,560 | 0.04% | 490,495 |
| 2010-08-11 | 2010-08-09 | 19.619 | 18,671 | -14,298 | 0.03% | 366,297 |
| 2010-08-09 | 2010-08-05 | 19.024 | 32,969 | -5,214 | 0.05% | 627,202 |
| 2010-08-06 | 2010-08-04 | 18.905 | 38,183 | -169 | 0.05% | 721,854 |
| 2010-08-04 | 2010-08-02 | 18.786 | 38,352 | +19,513 | 0.05% | 720,488 |
| 2010-07-23 | 2010-07-21 | 18.073 | 18,839 | -1,514 | 0.03% | 340,474 |
| 2010-07-14 | 2010-07-12 | 17.776 | 20,353 | +168 | 0.03% | 361,786 |
| 2010-07-07 | 2010-07-05 | 16.646 | 20,185 | +2,523 | 0.03% | 336,000 |
| 2010-07-06 | 2010-07-02 | 17.716 | 17,662 | -168 | 0.03% | 312,902 |
| 2010-06-21 | 2010-06-17 | 17.776 | 17,830 | -3,364 | 0.03% | 316,938 |
| 2010-06-18 | 2010-06-15 | 17.478 | 21,194 | +3,364 | 0.03% | 370,435 |
| 2010-06-10 | 2010-06-08 | 19.406 | 17,830 | +351 | 0.03% | 346,009 |
| 2010-05-27 | 2010-05-25 | 19.406 | 17,479 | -6,266 | 0.03% | 339,197 |
| 2010-05-24 | 2010-05-19 | 19.406 | 23,745 | +989 | 0.03% | 460,795 |
| 2010-05-17 | 2010-05-13 | 20.922 | 22,756 | -495 | 0.03% | 476,103 |
| 2010-05-10 | 2010-05-06 | 18.678 | 23,251 | -8,739 | 0.03% | 434,288 |
| 2010-04-30 | 2010-04-28 | 19.770 | 31,990 | +2,968 | 0.05% | 632,438 |
| 2010-04-29 | 2010-04-27 | 20.498 | 29,022 | -165 | 0.04% | 594,881 |
| 2010-04-28 | 2010-04-26 | 21.225 | 29,187 | -3,298 | 0.04% | 619,503 |
| 2010-04-20 | 2010-04-16 | 21.953 | 32,485 | -1,814 | 0.05% | 713,144 |
| 2010-04-16 | 2010-04-14 | 21.771 | 34,299 | -9,234 | 0.05% | 746,727 |
| 2010-04-14 | 2010-04-12 | 22.681 | 43,533 | -16,490 | 0.06% | 987,361 |
| 2010-04-13 | 2010-04-09 | 22.802 | 60,023 | +8,905 | 0.09% | 1,368,647 |
| 2010-04-12 | 2010-04-08 | 21.710 | 51,118 | +11,378 | 0.07% | 1,109,795 |
| 2010-04-08 | 2010-04-01 | 20.922 | 39,740 | -24,735 | 0.06% | 831,444 |
| 2010-04-07 | 2010-03-31 | 19.709 | 64,475 | -53,097 | 0.09% | 1,270,751 |
| 2010-04-01 | 2010-03-30 | 19.891 | 117,572 | -9,894 | 0.17% | 2,338,641 |
| 2010-03-30 | 2010-03-26 | 20.619 | 127,466 | -8,245 | 0.18% | 2,628,204 |
| 2010-03-29 | 2010-03-25 | 19.830 | 135,711 | +8,245 | 0.20% | 2,691,216 |
| 2010-03-26 | 2010-03-24 | 19.103 | 127,466 | -2,473 | 0.18% | 2,434,954 |
| 2010-03-25 | 2010-03-23 | 18.132 | 129,939 | +16,489 | 0.19% | 2,356,115 |
| 2010-03-24 | 2010-03-22 | 18.860 | 113,450 | +66,454 | 0.16% | 2,139,689 |
| 2010-03-23 | 2010-03-19 | 17.708 | 46,996 | +10,554 | 0.07% | 832,204 |
| 2010-03-19 | 2010-03-17 | 17.465 | 36,442 | -825 | 0.05% | 636,474 |
| 2010-03-18 | 2010-03-16 | 17.465 | 37,267 | +3,463 | 0.05% | 650,883 |
| 2010-03-17 | 2010-03-15 | 16.738 | 33,804 | +824 | 0.05% | 565,800 |
| 2010-03-15 | 2010-03-11 | 16.738 | 32,980 | +3,298 | 0.05% | 552,008 |
| 2010-03-08 | 2010-03-04 | 16.980 | 29,682 | +3,298 | 0.04% | 504,008 |
| 2010-02-26 | 2010-02-24 | 16.980 | 26,384 | +1,649 | 0.04% | 448,007 |
| 2010-02-24 | 2010-02-22 | 16.798 | 24,735 | -6,925 | 0.04% | 415,506 |
| 2010-02-03 | 2010-02-01 | 14.736 | 31,660 | +8,245 | 0.05% | 466,555 |
| 2010-01-26 | 2010-01-22 | 16.920 | 23,415 | -17,480 | 0.03% | 396,172 |
| 2010-01-25 | 2010-01-21 | 17.283 | 40,895 | -7,585 | 0.06% | 706,807 |
| 2010-01-22 | 2010-01-20 | 17.587 | 48,480 | -165 | 0.07% | 852,602 |
| 2010-01-18 | 2010-01-14 | 16.556 | 48,645 | +3,793 | 0.07% | 805,354 |
| 2010-01-15 | 2010-01-13 | 16.374 | 44,852 | -9,399 | 0.06% | 734,398 |
| 2010-01-14 | 2010-01-12 | 16.616 | 54,251 | -4,453 | 0.08% | 901,455 |
| 2010-01-13 | 2010-01-11 | 16.738 | 58,704 | -989 | 0.08% | 982,568 |
| 2010-01-12 | 2010-01-08 | 16.798 | 59,693 | +22,096 | 0.09% | 1,002,741 |
| 2010-01-11 | 2010-01-07 | 16.313 | 37,597 | +17,150 | 0.05% | 613,326 |
| 2009-12-17 | 2009-12-15 | 15.161 | 20,447 | -2,474 | 0.03% | 309,996 |
| 2009-12-16 | 2009-12-14 | 15.222 | 22,921 | +165 | 0.03% | 348,894 |
| 2009-12-09 | 2009-12-07 | 15.707 | 22,756 | +1,649 | 0.03% | 357,422 |
| 2009-12-07 | 2009-12-03 | 15.707 | 21,107 | +660 | 0.03% | 331,522 |
| 2009-11-27 | 2009-11-25 | 15.828 | 20,447 | -165 | 0.03% | 323,635 |
| 2009-11-26 | 2009-11-24 | 15.889 | 20,612 | +7,090 | 0.03% | 327,497 |
| 2009-11-25 | 2009-11-23 | 15.585 | 13,522 | +1,649 | 0.02% | 210,746 |
| 2009-11-24 | 2009-11-20 | 16.253 | 11,873 | +165 | 0.02% | 192,966 |
| 2009-11-18 | 2009-11-16 | 16.434 | 11,708 | -1,649 | 0.02% | 192,415 |
| 2009-11-17 | 2009-11-13 | 16.798 | 13,357 | -4,122 | 0.02% | 224,375 |
| 2009-11-16 | 2009-11-12 | 16.920 | 17,479 | +165 | 0.03% | 295,738 |
| 2009-11-06 | 2009-11-04 | 16.738 | 17,314 | -990 | 0.03% | 289,796 |
| 2009-11-03 | 2009-10-30 | 16.677 | 18,304 | -1,319 | 0.03% | 305,256 |
| 2009-10-29 | 2009-10-27 | 15.828 | 19,623 | +5,772 | 0.03% | 310,593 |
| 2009-10-27 | 2009-10-22 | 14.736 | 13,851 | -5,607 | 0.02% | 204,114 |
| 2009-10-23 | 2009-10-21 | 14.130 | 19,458 | -6,596 | 0.03% | 274,941 |
| 2009-10-22 | 2009-10-20 | 13.887 | 26,054 | +3,298 | 0.04% | 361,823 |
| 2009-10-20 | 2009-10-16 | 13.948 | 22,756 | +3,298 | 0.03% | 317,402 |
| 2009-10-16 | 2009-10-14 | 13.948 | 19,458 | -3,298 | 0.03% | 271,401 |
| 2009-10-15 | 2009-10-13 | 13.705 | 22,756 | +11,213 | 0.03% | 311,882 |
| 2009-10-06 | 2009-10-02 | 12.917 | 11,543 | -1,319 | 0.02% | 149,102 |
| 2009-09-24 | 2009-09-22 | 14.554 | 12,862 | -1,649 | 0.02% | 187,200 |
| 2009-09-22 | 2009-09-18 | 14.797 | 14,511 | -1,649 | 0.02% | 214,720 |
| 2009-09-15 | 2009-09-11 | 15.525 | 16,160 | -9,894 | 0.02% | 250,881 |
| 2009-09-11 | 2009-09-09 | 15.282 | 26,054 | -8,245 | 0.04% | 398,163 |
| 2009-09-07 | 2009-09-03 | 14.858 | 34,299 | -3,298 | 0.05% | 509,605 |
| 2009-09-03 | 2009-09-01 | 14.554 | 37,597 | +3,298 | 0.05% | 547,205 |
| 2009-09-01 | 2009-08-28 | 14.554 | 34,299 | +8,245 | 0.05% | 499,205 |
| 2009-08-27 | 2009-08-25 | 16.131 | 26,054 | -1,814 | 0.04% | 420,283 |
| 2009-08-26 | 2009-08-24 | 15.767 | 27,868 | -8,245 | 0.04% | 439,405 |
| 2009-08-25 | 2009-08-21 | 15.161 | 36,113 | +165 | 0.05% | 547,507 |
| 2009-08-21 | 2009-08-19 | 14.554 | 35,948 | +8,245 | 0.05% | 523,205 |
| 2009-08-20 | 2009-08-18 | 15.222 | 27,703 | +1,649 | 0.04% | 421,683 |
| 2009-08-13 | 2009-08-11 | 16.980 | 26,054 | -1,649 | 0.04% | 442,403 |
| 2009-08-12 | 2009-08-10 | 16.980 | 27,703 | +1,649 | 0.04% | 470,404 |
| 2009-08-05 | 2009-08-03 | 19.103 | 26,054 | -989 | 0.04% | 497,704 |
| 2009-07-31 | 2009-07-29 | 18.132 | 27,043 | +1,319 | 0.04% | 490,356 |
| 2009-07-30 | 2009-07-28 | 18.739 | 25,724 | -989 | 0.04% | 482,040 |
| 2009-07-21 | 2009-07-17 | 15.282 | 26,713 | -165 | 0.04% | 408,234 |
| 2009-07-03 | 2009-06-30 | 15.707 | 26,878 | -1,649 | 0.04% | 422,165 |
| 2009-07-02 | 2009-06-29 | 15.464 | 28,527 | +494 | 0.04% | 441,146 |
| 2009-06-16 | 2009-06-12 | 16.920 | 28,033 | +825 | 0.04% | 474,307 |
| 2009-06-15 | 2009-06-11 | 17.223 | 27,208 | -1,319 | 0.04% | 468,598 |
| 2009-06-11 | 2009-06-09 | 17.474 | 28,527 | +608 | 0.04% | 498,487 |
| 2009-06-10 | 2009-06-08 | 17.660 | 27,919 | +484 | 0.04% | 493,052 |
| 2009-06-09 | 2009-06-05 | 18.218 | 27,435 | -2,098 | 0.04% | 499,805 |
| 2009-06-08 | 2009-06-04 | 18.404 | 29,533 | -1,291 | 0.04% | 543,516 |
| 2009-06-05 | 2009-06-03 | 17.784 | 30,824 | +2,260 | 0.05% | 548,175 |
| 2009-06-04 | 2009-06-02 | 16.111 | 28,564 | -1,776 | 0.04% | 460,194 |
| 2009-06-03 | 2009-06-01 | 15.181 | 30,340 | -16,138 | 0.04% | 460,606 |
| 2009-06-02 | 2009-05-29 | 14.562 | 46,478 | +1,614 | 0.07% | 676,805 |
| 2009-05-27 | 2009-05-25 | 13.446 | 44,864 | +16,138 | 0.07% | 603,262 |
| 2009-05-25 | 2009-05-21 | 13.694 | 28,726 | -1,614 | 0.04% | 393,383 |
| 2009-05-22 | 2009-05-20 | 13.756 | 30,340 | -806 | 0.04% | 417,366 |
| 2009-05-21 | 2009-05-19 | 14.252 | 31,146 | +2,420 | 0.05% | 443,893 |
| 2009-05-20 | 2009-05-18 | 13.137 | 28,726 | -1,614 | 0.04% | 377,363 |
| 2009-05-12 | 2009-05-08 | 11.711 | 30,340 | +1,614 | 0.04% | 355,325 |
| 2009-05-11 | 2009-05-07 | 11.402 | 28,726 | -17,752 | 0.04% | 327,523 |
| 2009-05-08 | 2009-05-06 | 11.649 | 46,478 | +17,752 | 0.07% | 541,444 |
| 2009-04-30 | 2009-04-28 | 9.667 | 28,726 | -3,227 | 0.04% | 277,682 |
| 2009-04-27 | 2009-04-23 | 10.844 | 31,953 | -8,069 | 0.05% | 346,496 |
| 2009-04-22 | 2009-04-20 | 11.402 | 40,022 | +8,069 | 0.06% | 456,315 |
| 2009-04-20 | 2009-04-16 | 12.145 | 31,953 | -6,456 | 0.05% | 388,075 |
| 2009-04-16 | 2009-04-14 | 11.154 | 38,409 | +4,842 | 0.06% | 428,404 |
| 2009-04-07 | 2009-04-03 | 9.914 | 33,567 | +3,227 | 0.05% | 332,798 |
| 2009-03-27 | 2009-03-25 | 8.365 | 30,340 | +3,228 | 0.04% | 253,804 |
| 2009-03-19 | 2009-03-17 | 8.799 | 27,112 | -161 | 0.04% | 238,560 |
| 2009-03-17 | 2009-03-13 | 8.737 | 27,273 | +1,291 | 0.04% | 238,287 |
| 2009-03-11 | 2009-03-09 | 8.675 | 25,982 | +161 | 0.04% | 225,397 |
| 2009-02-23 | 2009-02-19 | 10.534 | 25,821 | +484 | 0.04% | 272,001 |
| 2009-02-12 | 2009-02-10 | 10.348 | 25,337 | +1,130 | 0.04% | 262,192 |
| 2009-01-13 | 2009-01-09 | 10.534 | 24,207 | -5,164 | 0.04% | 254,999 |
| 2009-01-08 | 2009-01-06 | 10.968 | 29,371 | -323 | 0.04% | 322,137 |
| 2009-01-06 | 2009-01-02 | 10.596 | 29,694 | +6,455 | 0.04% | 314,639 |
| 2009-01-05 | 2008-12-31 | 10.534 | 23,239 | -323 | 0.03% | 244,802 |
| 2009-01-02 | 2008-12-29 | 9.791 | 23,562 | -322 | 0.03% | 230,684 |
| 2008-12-30 | 2008-12-24 | 9.419 | 23,884 | +1,129 | 0.04% | 224,957 |
| 2008-12-23 | 2008-12-19 | 11.030 | 22,755 | -645 | 0.03% | 250,983 |
| 2008-12-22 | 2008-12-18 | 9.605 | 23,400 | -1,291 | 0.03% | 224,748 |
| 2008-12-19 | 2008-12-17 | 8.985 | 24,691 | +968 | 0.04% | 221,848 |
| 2008-12-16 | 2008-12-12 | 8.675 | 23,723 | -968 | 0.04% | 205,800 |
| 2008-12-10 | 2008-12-08 | 7.808 | 24,691 | +2,743 | 0.04% | 192,778 |
| 2008-11-14 | 2008-11-12 | 7.932 | 21,948 | -1,291 | 0.03% | 174,082 |
| 2008-11-11 | 2008-11-07 | 7.994 | 23,239 | -1,614 | 0.03% | 185,761 |
| 2008-11-05 | 2008-11-03 | 8.365 | 24,853 | +485 | 0.04% | 207,903 |
| 2008-11-03 | 2008-10-30 | 7.250 | 24,368 | -13,879 | 0.04% | 176,666 |
| 2008-10-31 | 2008-10-29 | 6.816 | 38,247 | +2,582 | 0.06% | 260,698 |
| 2008-10-30 | 2008-10-28 | 6.630 | 35,665 | +4,680 | 0.05% | 236,469 |
| 2008-10-29 | 2008-10-27 | 6.940 | 30,985 | +4,196 | 0.05% | 215,039 |
| 2008-10-28 | 2008-10-24 | 9.233 | 26,789 | -807 | 0.04% | 247,338 |
| 2008-10-27 | 2008-10-23 | 9.729 | 27,596 | -484 | 0.04% | 268,469 |
| 2008-10-24 | 2008-10-22 | 9.852 | 28,080 | +968 | 0.04% | 276,658 |
| 2008-10-17 | 2008-10-15 | 13.013 | 27,112 | -968 | 0.04% | 352,800 |
| 2008-09-23 | 2008-09-19 | 17.350 | 28,080 | -323 | 0.04% | 487,196 |
| 2008-09-12 | 2008-09-10 | 23.051 | 28,403 | -484 | 0.04% | 654,720 |
| 2008-09-11 | 2008-09-09 | 23.733 | 28,887 | -1,937 | 0.04% | 685,566 |
| 2008-09-09 | 2008-09-05 | 24.043 | 30,824 | -807 | 0.05% | 741,087 |
| 2008-09-02 | 2008-08-29 | 22.927 | 31,631 | +5,487 | 0.05% | 725,209 |
| 2008-08-29 | 2008-08-27 | 20.944 | 26,144 | +4,035 | 0.04% | 547,567 |
| 2008-08-26 | 2008-08-21 | 19.519 | 22,109 | +968 | 0.03% | 431,547 |
| 2008-08-21 | 2008-08-19 | 19.023 | 21,141 | +807 | 0.03% | 402,172 |
| 2008-08-19 | 2008-08-15 | 20.449 | 20,334 | -2,259 | 0.03% | 415,801 |
| 2008-08-18 | 2008-08-14 | 19.209 | 22,593 | -323 | 0.03% | 433,994 |
| 2008-08-14 | 2008-08-12 | 19.829 | 22,916 | -1,614 | 0.03% | 454,399 |
| 2008-08-05 | 2008-08-01 | 21.688 | 24,530 | -645 | 0.04% | 532,003 |
| 2008-07-31 | 2008-07-29 | 20.758 | 25,175 | +4,841 | 0.04% | 522,592 |
| 2008-06-26 | 2008-06-24 | 24.662 | 20,334 | -2,905 | 0.03% | 501,481 |
| 2008-06-25 | 2008-06-23 | 25.778 | 23,239 | -3,550 | 0.03% | 599,044 |
| 2008-06-23 | 2008-06-19 | 26.211 | 26,789 | +6,455 | 0.04% | 702,175 |
| 2008-06-16 | 2008-06-12 | 26.521 | 20,334 | -161 | 0.03% | 539,281 |
| 2008-05-15 | 2008-05-13 | 27.760 | 20,495 | -1,937 | 0.03% | 568,950 |
| 2008-05-14 | 2008-05-09 | 25.096 | 22,432 | +1,937 | 0.03% | 562,952 |
| 2008-04-23 | 2008-04-21 | 23.485 | 20,495 | -1,614 | 0.03% | 481,322 |
| 2008-04-17 | 2008-04-15 | 21.378 | 22,109 | -16,138 | 0.03% | 472,647 |
| 2008-04-16 | 2008-04-14 | 21.130 | 38,247 | -1,937 | 0.06% | 808,165 |
| 2008-04-15 | 2008-04-11 | 21.688 | 40,184 | -8,069 | 0.06% | 871,504 |
| 2008-04-14 | 2008-04-10 | 20.882 | 48,253 | +22,916 | 0.07% | 1,007,633 |
| 2008-04-11 | 2008-04-09 | 19.643 | 25,337 | -2,420 | 0.04% | 497,694 |
| 2008-04-09 | 2008-04-07 | 19.519 | 27,757 | +1,936 | 0.04% | 541,790 |
| 2008-04-08 | 2008-04-03 | 18.590 | 25,821 | -3,389 | 0.04% | 480,001 |
| 2008-04-03 | 2008-04-01 | 19.829 | 29,210 | -14,524 | 0.04% | 579,202 |
| 2008-04-02 | 2008-03-31 | 20.944 | 43,734 | -32,276 | 0.06% | 915,976 |
| 2008-04-01 | 2008-03-28 | 18.899 | 76,010 | -30,824 | 0.11% | 1,436,544 |
| 2008-03-28 | 2008-03-26 | 17.040 | 106,834 | +4,841 | 0.16% | 1,820,499 |
| 2008-03-25 | 2008-03-19 | 16.111 | 101,993 | +65,360 | 0.15% | 1,643,206 |
| 2008-03-20 | 2008-03-18 | 15.491 | 36,633 | +16,138 | 0.05% | 567,493 |
| 2008-03-19 | 2008-03-17 | 19.829 | 20,495 | -323 | 0.03% | 406,393 |
| 2008-03-18 | 2008-03-14 | 20.944 | 20,818 | -161 | 0.03% | 436,018 |
| 2008-03-13 | 2008-03-11 | 22.122 | 20,979 | -807 | 0.03% | 464,089 |
| 2008-02-04 | 2008-01-31 | 26.521 | 21,786 | -1,130 | 0.03% | 577,789 |
| 2008-01-18 | 2008-01-16 | 35.940 | 22,916 | -12,911 | 0.03% | 823,598 |
| 2008-01-16 | 2008-01-14 | 38.728 | 35,827 | +2,744 | 0.05% | 1,387,518 |
| 2008-01-15 | 2008-01-11 | 37.551 | 33,083 | +2,098 | 0.05% | 1,242,298 |
| 2008-01-11 | 2008-01-09 | 37.489 | 30,985 | +3,228 | 0.05% | 1,161,596 |
| 2008-01-09 | 2008-01-07 | 37.675 | 27,757 | +3,227 | 0.04% | 1,045,742 |
| 2008-01-03 | 2007-12-31 | 39.658 | 24,530 | -2,259 | 0.04% | 972,805 |
| 2007-12-28 | 2007-12-24 | 33.027 | 26,789 | +2,259 | 0.04% | 884,773 |
| 2007-12-27 | 2007-12-20 | 32.718 | 24,530 | -807 | 0.04% | 802,564 |
| 2007-12-20 | 2007-12-18 | 34.081 | 25,337 | +162 | 0.04% | 863,508 |
| 2007-12-14 | 2007-12-12 | 36.683 | 25,175 | +1,613 | 0.04% | 923,505 |
| 2007-12-11 | 2007-12-07 | 37.861 | 23,562 | +807 | 0.03% | 892,076 |
| 2007-12-10 | 2007-12-06 | 38.109 | 22,755 | -13,072 | 0.03% | 867,162 |
| 2007-12-07 | 2007-12-05 | 38.109 | 35,827 | +8,231 | 0.05% | 1,365,318 |
| 2007-12-05 | 2007-12-03 | 37.365 | 27,596 | +4,841 | 0.04% | 1,031,126 |
| 2007-12-03 | 2007-11-29 | 38.418 | 22,755 | -1,613 | 0.03% | 874,212 |
| 2007-11-30 | 2007-11-28 | 37.241 | 24,368 | +1,613 | 0.04% | 907,492 |
| 2007-11-23 | 2007-11-21 | 38.418 | 22,755 | -484 | 0.03% | 874,212 |
| 2007-11-21 | 2007-11-19 | 38.976 | 23,239 | -484 | 0.03% | 905,767 |
| 2007-11-19 | 2007-11-15 | 39.658 | 23,723 | -161 | 0.04% | 940,801 |
| 2007-11-07 | 2007-11-05 | 42.756 | 23,884 | -323 | 0.04% | 1,021,185 |
| 2007-11-02 | 2007-10-31 | 48.147 | 24,207 | -1,130 | 0.04% | 1,165,495 |
| 2007-10-30 | 2007-10-26 | 47.589 | 25,337 | -323 | 0.04% | 1,205,771 |
| 2007-10-29 | 2007-10-25 | 45.235 | 25,660 | +162 | 0.04% | 1,160,721 |
| 2007-10-26 | 2007-10-24 | 46.846 | 25,498 | -807 | 0.04% | 1,194,473 |
| 2007-10-23 | 2007-10-18 | 50.626 | 26,305 | -807 | 0.04% | 1,331,707 |
| 2007-10-18 | 2007-10-16 | 50.254 | 27,112 | -161 | 0.04% | 1,362,482 |
| 2007-10-16 | 2007-10-12 | 51.927 | 27,273 | -1,614 | 0.04% | 1,416,202 |
| 2007-10-15 | 2007-10-11 | 53.290 | 28,887 | -6,617 | 0.04% | 1,539,392 |
| 2007-10-11 | 2007-10-09 | 52.670 | 35,504 | -323 | 0.05% | 1,870,012 |
| 2007-10-10 | 2007-10-08 | 52.980 | 35,827 | +6,133 | 0.05% | 1,898,125 |
| 2007-10-09 | 2007-10-05 | 50.626 | 29,694 | -807 | 0.04% | 1,503,277 |
| 2007-10-05 | 2007-10-03 | 50.254 | 30,501 | +1,452 | 0.05% | 1,532,792 |
| 2007-10-04 | 2007-10-02 | 51.679 | 29,049 | -161 | 0.04% | 1,501,224 |
| 2007-10-02 | 2007-09-27 | 53.104 | 29,210 | -807 | 0.04% | 1,551,174 |
| 2007-09-28 | 2007-09-25 | 53.166 | 30,017 | -8,714 | 0.04% | 1,595,890 |
| 2007-09-27 | 2007-09-24 | 51.555 | 38,731 | +4,034 | 0.06% | 1,996,780 |
| 2007-09-25 | 2007-09-21 | 51.369 | 34,697 | +162 | 0.05% | 1,782,357 |
| 2007-09-24 | 2007-09-20 | 54.034 | 34,535 | -323 | 0.05% | 1,866,054 |
| 2007-09-21 | 2007-09-19 | 55.025 | 34,858 | -323 | 0.05% | 1,918,067 |
| 2007-09-19 | 2007-09-17 | 54.653 | 35,181 | -1,291 | 0.05% | 1,922,760 |
| 2007-09-18 | 2007-09-14 | 54.405 | 36,472 | -646 | 0.05% | 1,984,277 |
| 2007-09-17 | 2007-09-13 | 54.405 | 37,118 | -19,849 | 0.05% | 2,019,423 |
| 2007-09-14 | 2007-09-12 | 51.865 | 56,967 | -3,228 | 0.08% | 2,954,589 |
| 2007-09-12 | 2007-09-10 | 50.130 | 60,195 | -968 | 0.09% | 3,017,569 |
| 2007-09-10 | 2007-09-06 | 51.617 | 61,163 | -1,130 | 0.09% | 3,157,054 |
| 2007-09-06 | 2007-09-04 | 50.316 | 62,293 | -1,775 | 0.09% | 3,134,322 |
| 2007-09-05 | 2007-09-03 | 51.369 | 64,068 | -807 | 0.09% | 3,291,122 |
| 2007-09-04 | 2007-08-31 | 49.758 | 64,875 | +4,357 | 0.10% | 3,228,057 |
| 2007-09-03 | 2007-08-30 | 50.564 | 60,518 | +5,810 | 0.09% | 3,060,011 |
| 2007-08-31 | 2007-08-29 | 50.812 | 54,708 | -4,357 | 0.08% | 2,779,796 |
| 2007-08-29 | 2007-08-27 | 55.087 | 59,065 | +484 | 0.09% | 3,253,720 |
| 2007-08-28 | 2007-08-24 | 52.051 | 58,581 | -323 | 0.09% | 3,049,189 |
| 2007-08-27 | 2007-08-23 | 50.254 | 58,904 | +4,680 | 0.09% | 2,960,151 |
| 2007-08-24 | 2007-08-22 | 48.519 | 54,224 | +484 | 0.08% | 2,630,883 |
| 2007-08-23 | 2007-08-21 | 49.262 | 53,740 | -1,936 | 0.08% | 2,647,360 |
| 2007-08-22 | 2007-08-20 | 48.333 | 55,676 | -485 | 0.08% | 2,690,983 |
| 2007-08-21 | 2007-08-17 | 42.322 | 56,161 | -4,195 | 0.08% | 2,376,861 |
| 2007-08-20 | 2007-08-16 | 44.925 | 60,356 | +161 | 0.09% | 2,711,482 |
| 2007-08-17 | 2007-08-15 | 48.953 | 60,195 | +484 | 0.09% | 2,946,699 |
| 2007-08-16 | 2007-08-14 | 51.803 | 59,711 | +1,130 | 0.09% | 3,093,206 |
| 2007-08-15 | 2007-08-13 | 52.423 | 58,581 | +323 | 0.09% | 3,070,969 |
| 2007-08-14 | 2007-08-10 | 52.423 | 58,258 | -1,130 | 0.09% | 3,054,036 |
| 2007-08-13 | 2007-08-09 | 55.583 | 59,388 | +1,130 | 0.09% | 3,300,954 |
| 2007-08-10 | 2007-08-08 | 54.158 | 58,258 | +1,613 | 0.09% | 3,155,116 |
| 2007-08-09 | 2007-08-07 | 53.352 | 56,645 | -1,613 | 0.08% | 3,022,129 |
| 2007-08-08 | 2007-08-06 | 57.752 | 58,258 | +5,648 | 0.09% | 3,364,494 |
| 2007-08-07 | 2007-08-03 | 62.461 | 52,610 | +1,130 | 0.08% | 3,286,072 |
| 2007-08-06 | 2007-08-02 | 65.187 | 51,480 | +2,743 | 0.08% | 3,355,850 |
| 2007-08-03 | 2007-08-01 | 69.277 | 48,737 | -3,712 | 0.07% | 3,376,361 |
| 2007-08-02 | 2007-07-31 | 72.499 | 52,449 | -2,905 | 0.08% | 3,802,519 |
| 2007-08-01 | 2007-07-30 | 68.410 | 55,354 | +6,294 | 0.08% | 3,786,748 |
| 2007-07-31 | 2007-07-27 | 69.401 | 49,060 | +2,421 | 0.07% | 3,404,818 |
| 2007-07-30 | 2007-07-26 | 71.632 | 46,639 | 0.07% | 3,340,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy