History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-10-13 | 2025-10-09 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-10-10 | 2025-10-08 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-10-06 | 2025-10-02 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-10-02 | 2025-09-29 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-30 | 2025-09-26 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-29 | 2025-09-25 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-26 | 2025-09-24 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-09-23 | 2025-09-19 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-19 | 2025-09-17 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-09-18 | 2025-09-16 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-09-16 | 2025-09-12 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 12,000 | +0 | 0.00% | 32,028 |
| 2025-09-12 | 2025-09-10 | 2.720 | 12,000 | +130 | 0.00% | 32,635 |
| 2025-09-11 | 2025-09-09 | 2.608 | 11,870 | +0 | 0.00% | 30,961 |
| 2025-09-10 | 2025-09-08 | 2.527 | 11,870 | +0 | 0.00% | 30,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 11,870 | +0 | 0.00% | 29,761 |
| 2025-09-08 | 2025-09-04 | 2.487 | 11,870 | +0 | 0.00% | 29,521 |
| 2025-09-05 | 2025-09-03 | 2.558 | 11,870 | +0 | 0.00% | 30,361 |
| 2025-09-04 | 2025-09-02 | 2.548 | 11,870 | +0 | 0.00% | 30,241 |
| 2025-09-03 | 2025-09-01 | 2.517 | 11,870 | +0 | 0.00% | 29,881 |
| 2025-09-02 | 2025-08-29 | 2.538 | 11,870 | +0 | 0.00% | 30,121 |
| 2025-09-01 | 2025-08-28 | 2.639 | 11,870 | +0 | 0.00% | 31,321 |
| 2025-08-29 | 2025-08-27 | 2.720 | 11,870 | +0 | 0.00% | 32,281 |
| 2025-08-28 | 2025-08-26 | 2.851 | 11,870 | +0 | 0.00% | 33,841 |
| 2025-08-27 | 2025-08-25 | 2.952 | 11,870 | +0 | 0.00% | 35,041 |
| 2025-08-26 | 2025-08-22 | 2.568 | 11,870 | +0 | 0.00% | 30,481 |
| 2025-08-25 | 2025-08-21 | 2.558 | 11,870 | +0 | 0.00% | 30,361 |
| 2025-08-22 | 2025-08-20 | 2.608 | 11,870 | +0 | 0.00% | 30,961 |
| 2025-08-21 | 2025-08-19 | 2.578 | 11,870 | +0 | 0.00% | 30,601 |
| 2025-08-20 | 2025-08-18 | 2.426 | 11,870 | +0 | 0.00% | 28,801 |
| 2025-08-19 | 2025-08-15 | 2.345 | 11,870 | +0 | 0.00% | 27,841 |
| 2025-08-18 | 2025-08-14 | 2.153 | 11,870 | +0 | 0.00% | 25,561 |
| 2025-08-15 | 2025-08-13 | 2.164 | 11,870 | +0 | 0.00% | 25,681 |
| 2025-08-14 | 2025-08-12 | 2.113 | 11,870 | +0 | 0.00% | 25,081 |
| 2025-08-13 | 2025-08-11 | 2.113 | 11,870 | +0 | 0.00% | 25,081 |
| 2025-08-12 | 2025-08-08 | 2.103 | 11,870 | +0 | 0.00% | 24,961 |
| 2025-08-11 | 2025-08-07 | 2.073 | 11,870 | +0 | 0.00% | 24,601 |
| 2025-08-08 | 2025-08-06 | 2.062 | 11,870 | +0 | 0.00% | 24,481 |
| 2025-08-07 | 2025-08-05 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-08-06 | 2025-08-04 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-08-05 | 2025-08-01 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-08-04 | 2025-07-31 | 2.052 | 11,870 | +0 | 0.00% | 24,361 |
| 2025-08-01 | 2025-07-30 | 2.133 | 11,870 | +0 | 0.00% | 25,321 |
| 2025-07-31 | 2025-07-29 | 2.174 | 11,870 | +0 | 0.00% | 25,801 |
| 2025-07-30 | 2025-07-28 | 2.174 | 11,870 | +0 | 0.00% | 25,801 |
| 2025-07-29 | 2025-07-25 | 2.214 | 11,870 | +0 | 0.00% | 26,281 |
| 2025-07-28 | 2025-07-24 | 2.204 | 11,870 | +0 | 0.00% | 26,161 |
| 2025-07-25 | 2025-07-23 | 2.143 | 11,870 | +0 | 0.00% | 25,441 |
| 2025-07-24 | 2025-07-22 | 2.143 | 11,870 | +0 | 0.00% | 25,441 |
| 2025-07-23 | 2025-07-21 | 2.113 | 11,870 | +0 | 0.00% | 25,081 |
| 2025-07-22 | 2025-07-18 | 2.123 | 11,870 | +0 | 0.00% | 25,201 |
| 2025-07-21 | 2025-07-17 | 2.133 | 11,870 | +0 | 0.00% | 25,321 |
| 2025-07-18 | 2025-07-16 | 2.093 | 11,870 | +0 | 0.00% | 24,841 |
| 2025-07-17 | 2025-07-15 | 2.073 | 11,870 | +0 | 0.00% | 24,601 |
| 2025-07-16 | 2025-07-14 | 2.083 | 11,870 | +0 | 0.00% | 24,721 |
| 2025-07-15 | 2025-07-11 | 2.073 | 11,870 | +0 | 0.00% | 24,601 |
| 2025-07-14 | 2025-07-10 | 2.022 | 11,870 | +0 | 0.00% | 24,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 11,870 | +0 | 0.00% | 23,641 |
| 2025-07-10 | 2025-07-08 | 2.022 | 11,870 | +0 | 0.00% | 24,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 11,870 | +0 | 0.00% | 23,881 |
| 2025-07-08 | 2025-07-04 | 2.042 | 11,870 | +0 | 0.00% | 24,241 |
| 2025-07-07 | 2025-07-03 | 2.083 | 11,870 | +0 | 0.00% | 24,721 |
| 2025-07-04 | 2025-07-02 | 2.123 | 11,870 | +0 | 0.00% | 25,201 |
| 2025-07-03 | 2025-06-30 | 2.032 | 11,870 | +0 | 0.00% | 24,121 |
| 2025-07-02 | 2025-06-27 | 1.961 | 11,870 | +0 | 0.00% | 23,281 |
| 2025-06-30 | 2025-06-26 | 2.041 | 11,870 | +0 | 0.00% | 24,232 |
| 2025-06-27 | 2025-06-25 | 2.041 | 11,870 | +172 | 0.00% | 24,232 |
| 2025-06-26 | 2025-06-24 | 2.041 | 11,698 | +0 | 0.00% | 23,880 |
| 2025-06-25 | 2025-06-23 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-06-24 | 2025-06-20 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-06-23 | 2025-06-19 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 2.072 | 11,698 | +0 | 0.00% | 24,240 |
| 2025-06-19 | 2025-06-17 | 2.093 | 11,698 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 2.113 | 11,698 | +0 | 0.00% | 24,720 |
| 2025-06-17 | 2025-06-13 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-06-16 | 2025-06-12 | 2.123 | 11,698 | +0 | 0.00% | 24,840 |
| 2025-06-13 | 2025-06-11 | 2.113 | 11,698 | +0 | 0.00% | 24,720 |
| 2025-06-12 | 2025-06-10 | 2.072 | 11,698 | +0 | 0.00% | 24,240 |
| 2025-06-11 | 2025-06-09 | 2.031 | 11,698 | +0 | 0.00% | 23,760 |
| 2025-06-10 | 2025-06-06 | 1.980 | 11,698 | +0 | 0.00% | 23,160 |
| 2025-06-09 | 2025-06-05 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 1.939 | 11,698 | +0 | 0.00% | 22,680 |
| 2025-06-05 | 2025-06-03 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-06-04 | 2025-06-02 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-06-03 | 2025-05-30 | 1.939 | 11,698 | +0 | 0.00% | 22,680 |
| 2025-06-02 | 2025-05-29 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-05-29 | 2025-05-27 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-05-26 | 2025-05-22 | 1.929 | 11,698 | +0 | 0.00% | 22,560 |
| 2025-05-23 | 2025-05-21 | 1.959 | 11,698 | +0 | 0.00% | 22,920 |
| 2025-05-22 | 2025-05-20 | 1.980 | 11,698 | +0 | 0.00% | 23,160 |
| 2025-05-21 | 2025-05-19 | 2.011 | 11,698 | +0 | 0.00% | 23,520 |
| 2025-05-20 | 2025-05-16 | 1.990 | 11,698 | +0 | 0.00% | 23,280 |
| 2025-05-19 | 2025-05-15 | 2.072 | 11,698 | +0 | 0.00% | 24,240 |
| 2025-05-16 | 2025-05-14 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-05-15 | 2025-05-13 | 2.134 | 11,698 | +0 | 0.00% | 24,961 |
| 2025-05-14 | 2025-05-12 | 2.441 | 11,698 | +0 | 0.00% | 28,561 |
| 2025-05-13 | 2025-05-09 | 2.370 | 11,698 | +0 | 0.00% | 27,721 |
| 2025-05-12 | 2025-05-08 | 2.257 | 11,698 | +0 | 0.00% | 26,401 |
| 2025-05-09 | 2025-05-07 | 2.308 | 11,698 | +0 | 0.00% | 27,001 |
| 2025-05-08 | 2025-05-06 | 2.277 | 11,698 | +0 | 0.00% | 26,641 |
| 2025-05-07 | 2025-05-02 | 2.329 | 11,698 | +0 | 0.00% | 27,241 |
| 2025-05-06 | 2025-04-30 | 2.165 | 11,698 | +0 | 0.00% | 25,321 |
| 2025-05-02 | 2025-04-29 | 2.113 | 11,698 | +0 | 0.00% | 24,720 |
| 2025-04-30 | 2025-04-28 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-04-29 | 2025-04-25 | 2.154 | 11,698 | +0 | 0.00% | 25,201 |
| 2025-04-28 | 2025-04-24 | 2.123 | 11,698 | +0 | 0.00% | 24,840 |
| 2025-04-25 | 2025-04-23 | 2.185 | 11,698 | +0 | 0.00% | 25,561 |
| 2025-04-24 | 2025-04-22 | 2.041 | 11,698 | +0 | 0.00% | 23,880 |
| 2025-04-23 | 2025-04-17 | 1.908 | 11,698 | +0 | 0.00% | 22,320 |
| 2025-04-22 | 2025-04-16 | 1.949 | 11,698 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.021 | 11,698 | +0 | 0.00% | 23,640 |
| 2025-04-16 | 2025-04-14 | 2.041 | 11,698 | +0 | 0.00% | 23,880 |
| 2025-04-15 | 2025-04-11 | 1.990 | 11,698 | +0 | 0.00% | 23,280 |
| 2025-04-14 | 2025-04-10 | 2.000 | 11,698 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 1.918 | 11,698 | +0 | 0.00% | 22,440 |
| 2025-04-10 | 2025-04-08 | 1.877 | 11,698 | +0 | 0.00% | 21,960 |
| 2025-04-09 | 2025-04-07 | 1.888 | 11,698 | +0 | 0.00% | 22,080 |
| 2025-04-08 | 2025-04-03 | 2.288 | 11,698 | +0 | 0.00% | 26,761 |
| 2025-04-07 | 2025-04-02 | 2.236 | 11,698 | +0 | 0.00% | 26,161 |
| 2025-04-03 | 2025-04-01 | 2.134 | 11,698 | +0 | 0.00% | 24,961 |
| 2025-04-02 | 2025-03-31 | 2.123 | 11,698 | +0 | 0.00% | 24,840 |
| 2025-04-01 | 2025-03-28 | 2.195 | 11,698 | +0 | 0.00% | 25,681 |
| 2025-03-31 | 2025-03-27 | 2.195 | 11,698 | +0 | 0.00% | 25,681 |
| 2025-03-28 | 2025-03-26 | 2.195 | 11,698 | +0 | 0.00% | 25,681 |
| 2025-03-27 | 2025-03-25 | 2.185 | 11,698 | +0 | 0.00% | 25,561 |
| 2025-03-26 | 2025-03-24 | 2.226 | 11,698 | +0 | 0.00% | 26,041 |
| 2025-03-25 | 2025-03-21 | 2.175 | 11,698 | +0 | 0.00% | 25,441 |
| 2025-03-24 | 2025-03-20 | 2.298 | 11,698 | +0 | 0.00% | 26,881 |
| 2025-03-21 | 2025-03-19 | 2.288 | 11,698 | +0 | 0.00% | 26,761 |
| 2025-03-20 | 2025-03-18 | 2.257 | 11,698 | +0 | 0.00% | 26,401 |
| 2025-03-19 | 2025-03-17 | 2.103 | 11,698 | +0 | 0.00% | 24,600 |
| 2025-03-18 | 2025-03-14 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2025-03-17 | 2025-03-13 | 1.970 | 11,698 | +0 | 0.00% | 23,040 |
| 2025-03-14 | 2025-03-12 | 1.898 | 11,698 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 1.867 | 11,698 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 1.785 | 11,698 | +0 | 0.00% | 20,880 |
| 2025-03-11 | 2025-03-07 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-03-10 | 2025-03-06 | 1.836 | 11,698 | +0 | 0.00% | 21,480 |
| 2025-03-07 | 2025-03-05 | 1.836 | 11,698 | -9,748 | 0.00% | 21,480 |
| 2024-09-12 | 2024-09-10 | 1.705 | 21,446 | +282 | 0.00% | 36,560 |
| 2024-06-27 | 2024-06-25 | 1.866 | 21,164 | +528 | 0.00% | 39,485 |
| 2023-08-23 | 2023-08-21 | 2.612 | 20,636 | -9,380 | 0.00% | 53,899 |
| 2023-06-26 | 2023-06-21 | 2.104 | 30,016 | +656 | 0.00% | 63,139 |
| 2022-06-24 | 2022-06-22 | 3.469 | 29,360 | +673 | 0.00% | 101,854 |
| 2021-12-22 | 2021-12-20 | 5.075 | 28,687 | -8,965 | 0.00% | 145,599 |
| 2021-12-15 | 2021-12-13 | 5.321 | 37,652 | +8,965 | 0.00% | 200,341 |
| 2021-12-10 | 2021-12-08 | 5.109 | 28,687 | -8,965 | 0.00% | 146,559 |
| 2021-11-17 | 2021-11-15 | 5.243 | 37,652 | +8,965 | 0.00% | 197,401 |
| 2021-11-10 | 2021-11-08 | 4.841 | 28,687 | -17,930 | 0.00% | 138,879 |
| 2021-10-08 | 2021-10-06 | 5.087 | 46,617 | -8,964 | 0.00% | 237,122 |
| 2021-10-07 | 2021-10-05 | 5.254 | 55,581 | +8,964 | 0.00% | 292,018 |
| 2021-10-05 | 2021-09-30 | 5.187 | 46,617 | -8,964 | 0.00% | 241,802 |
| 2021-09-30 | 2021-09-28 | 5.466 | 55,581 | +8,964 | 0.00% | 303,798 |
| 2021-09-10 | 2021-09-08 | 6.224 | 46,617 | -8,964 | 0.00% | 290,162 |
| 2021-08-19 | 2021-08-17 | 5.120 | 55,581 | -5,379 | 0.00% | 284,578 |
| 2021-08-18 | 2021-08-16 | 5.109 | 60,960 | +5,379 | 0.00% | 311,439 |
| 2021-08-12 | 2021-08-10 | 4.640 | 55,581 | -3,586 | 0.00% | 257,918 |
| 2021-08-09 | 2021-08-05 | 4.562 | 59,167 | -7,172 | 0.00% | 269,939 |
| 2021-08-06 | 2021-08-04 | 4.607 | 66,339 | +10,758 | 0.00% | 305,620 |
| 2021-07-30 | 2021-07-28 | 4.384 | 55,581 | +3,586 | 0.00% | 243,658 |
| 2021-07-29 | 2021-07-27 | 4.105 | 51,995 | -3,586 | 0.00% | 213,438 |
| 2021-07-15 | 2021-07-13 | 4.306 | 55,581 | -16,137 | 0.00% | 239,318 |
| 2021-07-14 | 2021-07-12 | 3.826 | 71,718 | +16,137 | 0.00% | 274,400 |
| 2021-07-09 | 2021-07-07 | 3.603 | 55,581 | +17,929 | 0.00% | 200,259 |
| 2021-07-02 | 2021-06-29 | 3.737 | 37,652 | +1,010 | 0.00% | 140,695 |
| 2021-06-18 | 2021-06-16 | 3.656 | 36,642 | -8,724 | 0.00% | 133,981 |
| 2021-06-16 | 2021-06-11 | 4.012 | 45,366 | +17,448 | 0.00% | 182,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 27,918 | -8,724 | 0.00% | 115,202 |
| 2021-05-12 | 2021-05-10 | 4.241 | 36,642 | +8,724 | 0.00% | 155,401 |
| 2021-05-11 | 2021-05-07 | 4.573 | 27,918 | +8,725 | 0.00% | 127,682 |
| 2021-03-30 | 2021-03-26 | 4.172 | 19,193 | -174,485 | 0.00% | 80,079 |
| 2021-03-03 | 2021-03-01 | 5.238 | 193,678 | +174,485 | 0.01% | 1,014,540 |
| 2021-02-05 | 2021-02-03 | 5.926 | 19,193 | -8,725 | 0.00% | 113,738 |
| 2021-01-29 | 2021-01-27 | 5.273 | 27,918 | +8,725 | 0.00% | 147,202 |
| 2021-01-21 | 2021-01-19 | 4.241 | 19,193 | -17,449 | 0.00% | 81,399 |
| 2020-12-28 | 2020-12-22 | 4.241 | 36,642 | +8,724 | 0.00% | 155,401 |
| 2020-12-23 | 2020-12-21 | 4.413 | 27,918 | -8,724 | 0.00% | 123,202 |
| 2020-10-27 | 2020-10-22 | 2.877 | 36,642 | -139,587 | 0.00% | 105,421 |
| 2020-10-23 | 2020-10-21 | 2.866 | 176,229 | +139,587 | 0.01% | 504,999 |
| 2020-10-19 | 2020-10-15 | 2.820 | 36,642 | -87,242 | 0.00% | 103,321 |
| 2020-10-16 | 2020-10-14 | 2.980 | 123,884 | +87,242 | 0.01% | 369,200 |
| 2020-10-12 | 2020-10-08 | 2.877 | 36,642 | -40,131 | 0.00% | 105,421 |
| 2020-10-09 | 2020-10-07 | 2.877 | 76,773 | +40,131 | 0.00% | 220,879 |
| 2020-09-24 | 2020-09-22 | 2.739 | 36,642 | -104,691 | 0.00% | 100,381 |
| 2020-09-23 | 2020-09-21 | 2.751 | 141,333 | +104,691 | 0.01% | 388,801 |
| 2020-09-17 | 2020-09-15 | 2.728 | 36,642 | -71,538 | 0.00% | 99,961 |
| 2020-09-16 | 2020-09-14 | 2.739 | 108,180 | +71,538 | 0.00% | 296,359 |
| 2020-09-11 | 2020-09-09 | 2.969 | 36,642 | -106,435 | 0.00% | 108,781 |
| 2020-09-10 | 2020-09-08 | 2.957 | 143,077 | +106,435 | 0.01% | 423,119 |
| 2020-09-01 | 2020-08-28 | 2.969 | 36,642 | -113,415 | 0.00% | 108,781 |
| 2020-08-31 | 2020-08-27 | 2.946 | 150,057 | +113,415 | 0.01% | 442,041 |
| 2020-08-24 | 2020-08-20 | 2.980 | 36,642 | -136,098 | 0.00% | 109,201 |
| 2020-08-21 | 2020-08-19 | 2.969 | 172,740 | +136,098 | 0.01% | 512,821 |
| 2020-08-19 | 2020-08-17 | 2.808 | 36,642 | -87,242 | 0.00% | 102,901 |
| 2020-08-18 | 2020-08-14 | 2.751 | 123,884 | +87,242 | 0.01% | 340,800 |
| 2020-08-14 | 2020-08-12 | 2.751 | 36,642 | -80,263 | 0.00% | 100,801 |
| 2020-08-13 | 2020-08-11 | 2.808 | 116,905 | +80,263 | 0.01% | 328,301 |
| 2020-08-07 | 2020-08-05 | 2.854 | 36,642 | -97,711 | 0.00% | 104,581 |
| 2020-08-06 | 2020-08-04 | 2.843 | 134,353 | +97,711 | 0.01% | 381,920 |
| 2020-07-15 | 2020-07-13 | 2.889 | 36,642 | -83,752 | 0.00% | 105,841 |
| 2020-07-14 | 2020-07-10 | 2.866 | 120,394 | +83,752 | 0.01% | 344,999 |
| 2020-07-10 | 2020-07-08 | 2.900 | 36,642 | -132,608 | 0.00% | 106,261 |
| 2020-07-09 | 2020-07-07 | 2.969 | 169,250 | +132,608 | 0.01% | 502,460 |
| 2020-07-07 | 2020-07-03 | 2.980 | 36,642 | -57,580 | 0.00% | 109,201 |
| 2020-07-06 | 2020-07-02 | 2.980 | 94,222 | +57,580 | 0.00% | 280,801 |
| 2020-06-05 | 2020-06-03 | 2.626 | 36,642 | -109,925 | 0.00% | 96,224 |
| 2020-06-04 | 2020-06-02 | 2.626 | 146,567 | +110,901 | 0.01% | 384,892 |
| 2020-05-29 | 2020-05-27 | 2.791 | 35,666 | -79,823 | 0.00% | 99,541 |
| 2020-05-28 | 2020-05-26 | 2.767 | 115,489 | +79,823 | 0.01% | 319,600 |
| 2020-05-15 | 2020-05-13 | 2.744 | 35,666 | -132,473 | 0.00% | 97,861 |
| 2020-05-14 | 2020-05-12 | 2.732 | 168,139 | +132,473 | 0.01% | 459,361 |
| 2020-05-12 | 2020-05-08 | 2.850 | 35,666 | -129,076 | 0.00% | 101,641 |
| 2020-05-11 | 2020-05-07 | 2.826 | 164,742 | +129,076 | 0.01% | 465,600 |
| 2020-05-07 | 2020-05-05 | 2.803 | 35,666 | -132,473 | 0.00% | 99,961 |
| 2020-05-06 | 2020-05-04 | 2.826 | 168,139 | +132,473 | 0.01% | 475,201 |
| 2020-05-04 | 2020-04-28 | 2.826 | 35,666 | -130,774 | 0.00% | 100,801 |
| 2020-04-29 | 2020-04-27 | 2.909 | 166,440 | +130,774 | 0.01% | 484,119 |
| 2020-04-28 | 2020-04-24 | 2.897 | 35,666 | -118,886 | 0.00% | 103,321 |
| 2020-04-27 | 2020-04-23 | 3.015 | 154,552 | +118,886 | 0.01% | 465,921 |
| 2020-04-23 | 2020-04-21 | 3.062 | 35,666 | -59,443 | 0.00% | 109,201 |
| 2020-04-22 | 2020-04-20 | 3.062 | 95,109 | -25,475 | 0.00% | 291,201 |
| 2020-04-08 | 2020-04-06 | 2.944 | 120,584 | -50,951 | 0.01% | 354,999 |
| 2020-04-07 | 2020-04-03 | 2.885 | 171,535 | +135,869 | 0.01% | 494,899 |
| 2020-04-06 | 2020-04-02 | 3.038 | 35,666 | -135,869 | 0.00% | 108,361 |
| 2020-04-03 | 2020-04-01 | 3.180 | 171,535 | +135,869 | 0.01% | 545,399 |
| 2020-03-27 | 2020-03-25 | 2.944 | 35,666 | -67,935 | 0.00% | 105,001 |
| 2020-03-26 | 2020-03-24 | 3.026 | 103,601 | -236,073 | 0.00% | 313,541 |
| 2020-03-25 | 2020-03-23 | 3.109 | 339,674 | +254,756 | 0.02% | 1,056,000 |
| 2020-03-24 | 2020-03-20 | 3.156 | 84,918 | +49,252 | 0.00% | 267,999 |
| 2020-03-20 | 2020-03-18 | 3.215 | 35,666 | -112,092 | 0.00% | 114,661 |
| 2020-03-19 | 2020-03-17 | 3.132 | 147,758 | +112,092 | 0.01% | 462,840 |
| 2020-02-03 | 2020-01-30 | 3.227 | 35,666 | -33,967 | 0.00% | 115,081 |
| 2020-01-21 | 2020-01-17 | 3.921 | 69,633 | -20,381 | 0.00% | 273,059 |
| 2020-01-20 | 2020-01-16 | 3.898 | 90,014 | +54,348 | 0.00% | 350,862 |
| 2020-01-17 | 2020-01-15 | 3.898 | 35,666 | +16,984 | 0.00% | 139,021 |
| 2020-01-08 | 2020-01-06 | 3.709 | 18,682 | -16,984 | 0.00% | 69,300 |
| 2020-01-07 | 2020-01-03 | 3.721 | 35,666 | -62,839 | 0.00% | 132,721 |
| 2020-01-06 | 2020-01-02 | 3.662 | 98,505 | +79,823 | 0.00% | 360,758 |
| 2020-01-03 | 2019-12-31 | 3.827 | 18,682 | -37,364 | 0.00% | 71,500 |
| 2020-01-02 | 2019-12-27 | 3.509 | 56,046 | +37,364 | 0.00% | 196,679 |
| 2019-12-30 | 2019-12-24 | 3.450 | 18,682 | -66,236 | 0.00% | 64,460 |
| 2019-12-27 | 2019-12-20 | 3.415 | 84,918 | +67,934 | 0.00% | 289,998 |
| 2019-12-18 | 2019-12-16 | 3.427 | 16,984 | -67,934 | 0.00% | 58,201 |
| 2019-12-17 | 2019-12-13 | 3.474 | 84,918 | +67,934 | 0.00% | 294,998 |
| 2019-12-11 | 2019-12-09 | 3.509 | 16,984 | -50,951 | 0.00% | 59,601 |
| 2019-12-10 | 2019-12-06 | 3.450 | 67,935 | +50,951 | 0.00% | 234,401 |
| 2019-12-02 | 2019-11-28 | 3.568 | 16,984 | -28,872 | 0.00% | 60,601 |
| 2019-11-29 | 2019-11-27 | 3.580 | 45,856 | +28,872 | 0.00% | 164,160 |
| 2019-11-12 | 2019-11-08 | 3.297 | 16,984 | -78,125 | 0.00% | 56,001 |
| 2019-11-11 | 2019-11-07 | 3.215 | 95,109 | +78,125 | 0.00% | 305,761 |
| 2019-11-07 | 2019-11-05 | 3.180 | 16,984 | -50,951 | 0.00% | 54,001 |
| 2019-11-06 | 2019-11-04 | 3.132 | 67,935 | +50,951 | 0.00% | 212,801 |
| 2019-11-01 | 2019-10-30 | 3.109 | 16,984 | -91,712 | 0.00% | 52,801 |
| 2019-10-31 | 2019-10-29 | 3.038 | 108,696 | +91,712 | 0.01% | 330,241 |
| 2019-10-24 | 2019-10-22 | 2.991 | 16,984 | -67,934 | 0.00% | 50,801 |
| 2019-10-23 | 2019-10-21 | 3.015 | 84,918 | +67,934 | 0.00% | 255,999 |
| 2019-10-15 | 2019-10-11 | 3.191 | 16,984 | -18,682 | 0.00% | 54,201 |
| 2019-10-14 | 2019-10-10 | 3.168 | 35,666 | +18,682 | 0.00% | 112,981 |
| 2019-09-25 | 2019-09-23 | 2.944 | 16,984 | -42,459 | 0.00% | 50,001 |
| 2019-09-24 | 2019-09-20 | 2.850 | 59,443 | +42,459 | 0.00% | 169,400 |
| 2019-09-20 | 2019-09-18 | 2.850 | 16,984 | -71,331 | 0.00% | 48,401 |
| 2019-09-19 | 2019-09-17 | 2.838 | 88,315 | +71,331 | 0.00% | 250,639 |
| 2019-09-16 | 2019-09-12 | 2.791 | 16,984 | -112,092 | 0.00% | 47,401 |
| 2019-09-13 | 2019-09-11 | 2.720 | 129,076 | +112,092 | 0.01% | 351,120 |
| 2019-09-06 | 2019-09-04 | 2.826 | 16,984 | -67,934 | 0.00% | 48,001 |
| 2019-09-05 | 2019-09-03 | 2.814 | 84,918 | +67,934 | 0.00% | 238,999 |
| 2019-08-21 | 2019-08-19 | 2.791 | 16,984 | -37,364 | 0.00% | 47,401 |
| 2019-08-20 | 2019-08-16 | 2.673 | 54,348 | +37,364 | 0.00% | 145,280 |
| 2019-08-16 | 2019-08-14 | 2.685 | 16,984 | -93,410 | 0.00% | 45,601 |
| 2019-08-15 | 2019-08-13 | 2.720 | 110,394 | +93,410 | 0.01% | 300,300 |
| 2019-08-12 | 2019-08-08 | 2.803 | 16,984 | -84,918 | 0.00% | 47,601 |
| 2019-08-09 | 2019-08-07 | 2.708 | 101,902 | +84,918 | 0.00% | 276,000 |
| 2019-08-02 | 2019-07-31 | 2.862 | 16,984 | -117,187 | 0.00% | 48,601 |
| 2019-08-01 | 2019-07-30 | 2.838 | 134,171 | +117,187 | 0.01% | 380,779 |
| 2019-07-30 | 2019-07-26 | 2.814 | 16,984 | -122,282 | 0.00% | 47,801 |
| 2019-07-29 | 2019-07-25 | 2.826 | 139,266 | +122,282 | 0.01% | 393,599 |
| 2019-07-15 | 2019-07-11 | 2.873 | 16,984 | -93,410 | 0.00% | 48,801 |
| 2019-07-12 | 2019-07-10 | 2.862 | 110,394 | +93,410 | 0.01% | 315,900 |
| 2019-07-10 | 2019-07-08 | 2.767 | 16,984 | -135,869 | 0.00% | 47,001 |
| 2019-07-09 | 2019-07-05 | 2.779 | 152,853 | +135,869 | 0.01% | 424,799 |
| 2019-07-02 | 2019-06-27 | 2.814 | 16,984 | -135,869 | 0.00% | 47,801 |
| 2019-06-28 | 2019-06-26 | 2.779 | 152,853 | +135,869 | 0.01% | 424,799 |
| 2019-06-26 | 2019-06-24 | 2.791 | 16,984 | -144,361 | 0.00% | 47,401 |
| 2019-06-25 | 2019-06-21 | 2.756 | 161,345 | +144,361 | 0.01% | 444,600 |
| 2019-06-21 | 2019-06-19 | 2.685 | 16,984 | -122,282 | 0.00% | 45,601 |
| 2019-06-20 | 2019-06-18 | 2.767 | 139,266 | +122,282 | 0.01% | 385,399 |
| 2019-06-18 | 2019-06-14 | 2.708 | 16,984 | -151,155 | 0.00% | 46,001 |
| 2019-06-17 | 2019-06-13 | 2.685 | 168,139 | +151,155 | 0.01% | 451,441 |
| 2019-06-13 | 2019-06-11 | 2.673 | 16,984 | -33,967 | 0.00% | 45,401 |
| 2019-06-12 | 2019-06-10 | 2.650 | 50,951 | +33,967 | 0.00% | 135,000 |
| 2019-05-29 | 2019-05-27 | 2.639 | 16,984 | -67,934 | 0.00% | 44,828 |
| 2019-05-28 | 2019-05-24 | 2.735 | 84,918 | +68,248 | 0.00% | 232,285 |
| 2019-04-12 | 2019-04-10 | 2.220 | 16,670 | -83,352 | 0.00% | 36,999 |
| 2019-04-11 | 2019-04-09 | 2.220 | 100,022 | +83,352 | 0.00% | 222,001 |
| 2019-04-04 | 2019-04-02 | 2.196 | 16,670 | -245,053 | 0.00% | 36,599 |
| 2019-04-03 | 2019-04-01 | 2.184 | 261,723 | +245,053 | 0.01% | 571,480 |
| 2019-04-02 | 2019-03-29 | 2.208 | 16,670 | -91,687 | 0.00% | 36,799 |
| 2019-04-01 | 2019-03-28 | 2.172 | 108,357 | +91,687 | 0.01% | 235,301 |
| 2019-03-25 | 2019-03-21 | 2.172 | 16,670 | -98,355 | 0.00% | 36,199 |
| 2019-03-22 | 2019-03-20 | 2.172 | 115,025 | +98,355 | 0.01% | 249,780 |
| 2019-03-12 | 2019-03-08 | 2.028 | 16,670 | -300,065 | 0.00% | 33,799 |
| 2019-03-11 | 2019-03-07 | 2.040 | 316,735 | +300,065 | 0.01% | 646,000 |
| 2019-02-19 | 2019-02-15 | 2.052 | 16,670 | -83,352 | 0.00% | 34,199 |
| 2019-02-18 | 2019-02-14 | 2.064 | 100,022 | +83,352 | 0.00% | 206,401 |
| 2019-02-13 | 2019-02-11 | 2.028 | 16,670 | -83,352 | 0.00% | 33,799 |
| 2019-02-12 | 2019-02-08 | 2.028 | 100,022 | +83,352 | 0.00% | 202,801 |
| 2019-01-31 | 2019-01-29 | 1.932 | 16,670 | -306,733 | 0.00% | 32,199 |
| 2019-01-30 | 2019-01-28 | 1.884 | 323,403 | +306,733 | 0.02% | 609,160 |
| 2019-01-28 | 2019-01-24 | 1.788 | 16,670 | -385,083 | 0.00% | 29,800 |
| 2019-01-25 | 2019-01-23 | 1.896 | 401,753 | +376,748 | 0.02% | 761,559 |
| 2019-01-23 | 2019-01-21 | 1.752 | 25,005 | -296,731 | 0.00% | 43,799 |
| 2019-01-22 | 2019-01-18 | 1.764 | 321,736 | +296,731 | 0.02% | 567,420 |
| 2019-01-18 | 2019-01-16 | 1.824 | 25,005 | -198,377 | 0.00% | 45,599 |
| 2019-01-17 | 2019-01-15 | 1.716 | 223,382 | +206,712 | 0.01% | 383,241 |
| 2019-01-07 | 2019-01-03 | 2.052 | 16,670 | -216,714 | 0.00% | 34,199 |
| 2019-01-04 | 2019-01-02 | 2.100 | 233,384 | +216,714 | 0.01% | 490,001 |
| 2018-12-12 | 2018-12-10 | 1.980 | 16,670 | -225,049 | 0.00% | 32,999 |
| 2018-12-11 | 2018-12-07 | 1.992 | 241,719 | +225,049 | 0.01% | 481,400 |
| 2018-12-10 | 2018-12-06 | 1.956 | 16,670 | -51,678 | 0.00% | 32,599 |
| 2018-12-07 | 2018-12-05 | 1.992 | 68,348 | +51,678 | 0.00% | 136,120 |
| 2018-12-03 | 2018-11-29 | 1.992 | 16,670 | -113,358 | 0.00% | 33,199 |
| 2018-11-30 | 2018-11-28 | 1.944 | 130,028 | +113,358 | 0.01% | 252,720 |
| 2018-11-28 | 2018-11-26 | 1.944 | 16,670 | -133,362 | 0.00% | 32,399 |
| 2018-11-27 | 2018-11-23 | 1.956 | 150,032 | +133,362 | 0.01% | 293,399 |
| 2018-11-02 | 2018-10-31 | 2.088 | 16,670 | -266,725 | 0.00% | 34,799 |
| 2018-11-01 | 2018-10-30 | 1.644 | 283,395 | +190,042 | 0.01% | 465,801 |
| 2018-10-31 | 2018-10-29 | 1.620 | 93,353 | +76,683 | 0.00% | 151,199 |
| 2018-10-29 | 2018-10-25 | 1.572 | 16,670 | -316,735 | 0.00% | 26,200 |
| 2018-10-26 | 2018-10-24 | 1.632 | 333,405 | +316,735 | 0.02% | 543,999 |
| 2018-10-24 | 2018-10-22 | 1.776 | 16,670 | -158,368 | 0.00% | 29,600 |
| 2018-10-23 | 2018-10-19 | 1.836 | 175,038 | +91,687 | 0.01% | 321,300 |
| 2018-10-22 | 2018-10-18 | 1.788 | 83,351 | +66,681 | 0.00% | 148,999 |
| 2018-10-19 | 2018-10-16 | 1.812 | 16,670 | -300,065 | 0.00% | 30,200 |
| 2018-10-18 | 2018-10-15 | 1.860 | 316,735 | +50,011 | 0.01% | 589,000 |
| 2018-10-16 | 2018-10-12 | 1.920 | 266,724 | -46,677 | 0.01% | 511,999 |
| 2018-10-12 | 2018-10-10 | 2.004 | 313,401 | +296,731 | 0.01% | 627,920 |
| 2018-10-10 | 2018-10-08 | 2.040 | 16,670 | -316,735 | 0.00% | 33,999 |
| 2018-10-09 | 2018-10-05 | 2.076 | 333,405 | +316,735 | 0.02% | 691,999 |
| 2018-10-03 | 2018-09-28 | 2.088 | 16,670 | -316,735 | 0.00% | 34,799 |
| 2018-10-02 | 2018-09-27 | 2.112 | 333,405 | +316,735 | 0.02% | 703,999 |
| 2018-08-21 | 2018-08-17 | 1.824 | 16,670 | -316,735 | 0.00% | 30,400 |
| 2018-08-20 | 2018-08-16 | 1.860 | 333,405 | +316,735 | 0.02% | 619,999 |
| 2018-08-09 | 2018-08-07 | 1.908 | 16,670 | -333,406 | 0.00% | 31,799 |
| 2018-08-08 | 2018-08-06 | 1.860 | 350,076 | +333,406 | 0.02% | 651,001 |
| 2018-08-06 | 2018-08-02 | 1.896 | 16,670 | -308,400 | 0.00% | 31,599 |
| 2018-08-03 | 2018-08-01 | 1.872 | 325,070 | +308,400 | 0.02% | 608,400 |
| 2018-08-01 | 2018-07-30 | 1.908 | 16,670 | -166,703 | 0.00% | 31,799 |
| 2018-07-31 | 2018-07-27 | 1.896 | 183,373 | +166,703 | 0.01% | 347,600 |
| 2018-07-26 | 2018-07-24 | 1.944 | 16,670 | -100,022 | 0.00% | 32,399 |
| 2018-07-25 | 2018-07-23 | 1.872 | 116,692 | +100,022 | 0.01% | 218,400 |
| 2018-07-17 | 2018-07-13 | 2.028 | 16,670 | -316,735 | 0.00% | 33,799 |
| 2018-07-16 | 2018-07-12 | 2.028 | 333,405 | +316,735 | 0.02% | 675,999 |
| 2018-07-11 | 2018-07-09 | 2.004 | 16,670 | -258,389 | 0.00% | 33,399 |
| 2018-07-10 | 2018-07-06 | 1.992 | 275,059 | +258,389 | 0.01% | 547,799 |
| 2018-06-20 | 2018-06-15 | 2.100 | 16,670 | -283,395 | 0.00% | 34,999 |
| 2018-06-19 | 2018-06-14 | 2.028 | 300,065 | +283,395 | 0.01% | 608,400 |
| 2018-06-13 | 2018-06-11 | 2.100 | 16,670 | -291,730 | 0.00% | 34,999 |
| 2018-06-12 | 2018-06-08 | 2.040 | 308,400 | +291,730 | 0.01% | 629,000 |
| 2018-06-11 | 2018-06-07 | 1.956 | 16,670 | -16,671 | 0.00% | 32,599 |
| 2018-06-08 | 2018-06-06 | 1.992 | 33,341 | -283,394 | 0.00% | 66,401 |
| 2018-06-07 | 2018-06-05 | 1.932 | 316,735 | +300,065 | 0.01% | 611,800 |
| 2018-05-17 | 2018-05-15 | 2.182 | 16,670 | +443 | 0.00% | 36,366 |
| 2018-04-16 | 2018-04-12 | 1.923 | 16,227 | -316,426 | 0.00% | 31,200 |
| 2018-04-13 | 2018-04-11 | 1.898 | 332,653 | +316,426 | 0.02% | 631,399 |
| 2018-04-11 | 2018-04-09 | 1.799 | 16,227 | -340,767 | 0.00% | 29,200 |
| 2018-04-10 | 2018-04-06 | 1.738 | 356,994 | +340,767 | 0.02% | 620,400 |
| 2018-03-29 | 2018-03-27 | 1.726 | 16,227 | -137,929 | 0.00% | 28,000 |
| 2018-03-27 | 2018-03-23 | 1.676 | 154,156 | +137,929 | 0.01% | 258,399 |
| 2018-03-22 | 2018-03-20 | 1.898 | 16,227 | -332,653 | 0.00% | 30,800 |
| 2018-03-21 | 2018-03-19 | 1.898 | 348,880 | +332,653 | 0.02% | 662,199 |
| 2018-03-16 | 2018-03-14 | 1.898 | 16,227 | -264,500 | 0.00% | 30,800 |
| 2018-03-15 | 2018-03-13 | 1.898 | 280,727 | +264,500 | 0.02% | 532,840 |
| 2018-03-13 | 2018-03-09 | 1.861 | 16,227 | -275,859 | 0.00% | 30,200 |
| 2018-03-12 | 2018-03-08 | 1.861 | 292,086 | +275,859 | 0.02% | 543,600 |
| 2018-03-02 | 2018-02-28 | 1.849 | 16,227 | -283,972 | 0.00% | 30,000 |
| 2018-03-01 | 2018-02-27 | 1.861 | 300,199 | +283,972 | 0.02% | 558,699 |
| 2018-02-23 | 2018-02-21 | 1.750 | 16,227 | -324,540 | 0.00% | 28,400 |
| 2018-02-22 | 2018-02-20 | 1.664 | 340,767 | +324,540 | 0.02% | 567,000 |
| 2018-02-12 | 2018-02-08 | 1.639 | 16,227 | -48,681 | 0.00% | 26,600 |
| 2018-02-09 | 2018-02-07 | 1.602 | 64,908 | +48,681 | 0.00% | 104,000 |
| 2018-02-02 | 2018-01-31 | 1.664 | 16,227 | -186,610 | 0.00% | 27,000 |
| 2018-01-31 | 2018-01-29 | 1.652 | 202,837 | +186,610 | 0.01% | 334,999 |
| 2018-01-29 | 2018-01-25 | 1.726 | 16,227 | -389,448 | 0.00% | 28,000 |
| 2018-01-26 | 2018-01-24 | 1.639 | 405,675 | +389,448 | 0.02% | 665,000 |
| 2018-01-22 | 2018-01-18 | 1.762 | 16,227 | -389,448 | 0.00% | 28,600 |
| 2018-01-19 | 2018-01-17 | 1.750 | 405,675 | +389,448 | 0.02% | 710,000 |
| 2018-01-16 | 2018-01-12 | 1.713 | 16,227 | -227,178 | 0.00% | 27,800 |
| 2018-01-15 | 2018-01-11 | 1.590 | 243,405 | +227,178 | 0.01% | 387,000 |
| 2018-01-11 | 2018-01-09 | 1.565 | 16,227 | -40,567 | 0.00% | 25,400 |
| 2018-01-10 | 2018-01-08 | 1.578 | 56,794 | +40,567 | 0.00% | 89,599 |
| 2018-01-05 | 2018-01-03 | 1.479 | 16,227 | -3,245 | 0.00% | 24,000 |
| 2018-01-04 | 2018-01-02 | 1.504 | 19,472 | -40,568 | 0.00% | 29,279 |
| 2017-12-28 | 2017-12-22 | 1.319 | 60,040 | -275,859 | 0.00% | 79,180 |
| 2017-12-27 | 2017-12-21 | 1.233 | 335,899 | +275,859 | 0.02% | 414,000 |
| 2017-05-31 | 2017-05-26 | 0.790 | 60,040 | +40,901 | 0.00% | 47,432 |
| 2016-10-28 | 2016-10-26 | 1.229 | 19,139 | -159,492 | 0.00% | 23,520 |
| 2016-10-24 | 2016-10-19 | 1.154 | 178,631 | +63,797 | 0.01% | 206,080 |
| 2016-10-14 | 2016-10-12 | 1.204 | 114,834 | +95,695 | 0.01% | 138,240 |
| 2016-07-19 | 2016-07-15 | 0.715 | 19,139 | -79,746 | 0.00% | 13,680 |
| 2016-06-16 | 2016-06-14 | 0.614 | 98,885 | +79,746 | 0.01% | 60,760 |
| 2016-05-20 | 2016-05-18 | 0.662 | 19,139 | +283 | 0.00% | 12,668 |
| 2016-05-06 | 2016-05-04 | 0.815 | 18,856 | -78,565 | 0.00% | 15,360 |
| 2016-04-27 | 2016-04-25 | 0.789 | 97,421 | -62,852 | 0.01% | 76,880 |
| 2016-04-19 | 2016-04-15 | 0.751 | 160,273 | +78,565 | 0.01% | 120,360 |
| 2016-03-24 | 2016-03-22 | 0.764 | 81,708 | +39,283 | 0.00% | 62,400 |
| 2016-02-05 | 2016-02-03 | 0.662 | 42,425 | -78,565 | 0.00% | 28,080 |
| 2015-12-04 | 2015-12-02 | 0.942 | 120,990 | +39,282 | 0.01% | 113,960 |
| 2015-10-12 | 2015-10-08 | 0.904 | 81,708 | +7,857 | 0.00% | 73,840 |
| 2015-08-28 | 2015-08-26 | 0.929 | 73,851 | +39,282 | 0.00% | 68,620 |
| 2015-08-12 | 2015-08-10 | 1.222 | 34,569 | -39,282 | 0.00% | 42,241 |
| 2015-08-03 | 2015-07-30 | 1.069 | 73,851 | +7,856 | 0.00% | 78,960 |
| 2015-07-08 | 2015-07-06 | 1.146 | 65,995 | +39,283 | 0.00% | 75,600 |
| 2015-06-01 | 2015-05-28 | 1.947 | 26,712 | +7,856 | 0.00% | 52,020 |
| 2015-05-22 | 2015-05-20 | 2.004 | 18,856 | +654 | 0.00% | 37,790 |
| 2015-04-24 | 2015-04-22 | 2.017 | 18,202 | -30,338 | 0.00% | 36,719 |
| 2015-04-22 | 2015-04-20 | 1.951 | 48,540 | +30,338 | 0.00% | 94,720 |
| 2015-04-13 | 2015-04-09 | 2.083 | 18,202 | -3,034 | 0.00% | 37,919 |
| 2015-04-10 | 2015-04-08 | 2.110 | 21,236 | -60,675 | 0.00% | 44,800 |
| 2015-04-01 | 2015-03-30 | 1.661 | 81,911 | -30,337 | 0.00% | 136,080 |
| 2015-03-26 | 2015-03-24 | 1.688 | 112,248 | +30,337 | 0.01% | 189,440 |
| 2015-03-19 | 2015-03-17 | 1.806 | 81,911 | -30,337 | 0.00% | 147,960 |
| 2015-03-13 | 2015-03-11 | 1.556 | 112,248 | +30,337 | 0.01% | 174,640 |
| 2015-03-02 | 2015-02-26 | 1.595 | 81,911 | +30,337 | 0.00% | 130,680 |
| 2015-02-11 | 2015-02-09 | 1.648 | 51,574 | +30,338 | 0.00% | 85,001 |
| 2015-01-30 | 2015-01-28 | 1.754 | 21,236 | -30,338 | 0.00% | 37,240 |
| 2015-01-23 | 2015-01-21 | 1.675 | 51,574 | -30,337 | 0.00% | 86,361 |
| 2015-01-13 | 2015-01-09 | 1.740 | 81,911 | +30,337 | 0.00% | 142,560 |
| 2014-12-23 | 2014-12-19 | 1.740 | 51,574 | +30,338 | 0.00% | 89,761 |
| 2014-11-28 | 2014-11-26 | 2.136 | 21,236 | -30,338 | 0.00% | 45,360 |
| 2014-11-27 | 2014-11-25 | 2.017 | 51,574 | +30,338 | 0.00% | 104,041 |
| 2014-07-16 | 2014-07-14 | 2.044 | 21,236 | -22,753 | 0.00% | 43,400 |
| 2014-06-23 | 2014-06-19 | 1.648 | 43,989 | -22,753 | 0.00% | 72,500 |
| 2014-06-20 | 2014-06-18 | 1.569 | 66,742 | +22,753 | 0.00% | 104,720 |
| 2014-05-27 | 2014-05-23 | 2.155 | 43,989 | +22,753 | 0.00% | 94,812 |
| 2014-05-26 | 2014-05-22 | 2.142 | 21,236 | +840 | 0.00% | 45,479 |
| 2014-04-22 | 2014-04-16 | 2.526 | 20,396 | -14,568 | 0.00% | 51,521 |
| 2014-03-31 | 2014-03-27 | 2.581 | 34,964 | +14,568 | 0.00% | 90,239 |
| 2014-02-12 | 2014-02-10 | 3.103 | 20,396 | -87,410 | 0.00% | 63,281 |
| 2014-02-11 | 2014-02-07 | 2.952 | 107,806 | +87,410 | 0.01% | 318,199 |
| 2014-01-29 | 2014-01-27 | 2.842 | 20,396 | +7,284 | 0.00% | 57,961 |
| 2013-06-19 | 2013-06-17 | 3.130 | 13,112 | -145,684 | 0.00% | 41,041 |
| 2013-06-18 | 2013-06-14 | 3.020 | 158,796 | -123,831 | 0.01% | 479,601 |
| 2013-06-17 | 2013-06-13 | 3.075 | 282,627 | +123,831 | 0.02% | 869,119 |
| 2013-06-14 | 2013-06-11 | 3.171 | 158,796 | +145,684 | 0.01% | 503,581 |
| 2013-06-13 | 2013-06-10 | 3.363 | 13,112 | -72,842 | 0.00% | 44,101 |
| 2013-06-07 | 2013-06-05 | 3.322 | 85,954 | -37,878 | 0.01% | 285,561 |
| 2013-06-06 | 2013-06-04 | 3.405 | 123,832 | -441,423 | 0.01% | 421,601 |
| 2013-06-05 | 2013-06-03 | 3.295 | 565,255 | +482,215 | 0.04% | 1,862,401 |
| 2013-06-04 | 2013-05-31 | 3.774 | 83,040 | -123,832 | 0.01% | 313,394 |
| 2013-06-03 | 2013-05-30 | 3.816 | 206,872 | +194,042 | 0.01% | 789,444 |
| 2013-05-31 | 2013-05-29 | 3.704 | 12,830 | -477,555 | 0.00% | 47,521 |
| 2013-05-30 | 2013-05-28 | 3.620 | 490,385 | +327,874 | 0.04% | 1,775,038 |
| 2013-05-29 | 2013-05-27 | 3.381 | 162,511 | -28,511 | 0.01% | 549,478 |
| 2013-05-28 | 2013-05-24 | 3.465 | 191,022 | +28,511 | 0.01% | 661,959 |
| 2013-05-22 | 2013-05-20 | 3.283 | 162,511 | -71,277 | 0.01% | 533,518 |
| 2013-05-21 | 2013-05-16 | 3.297 | 233,788 | -99,788 | 0.02% | 770,799 |
| 2013-05-20 | 2013-05-15 | 3.381 | 333,576 | +28,511 | 0.02% | 1,127,879 |
| 2013-05-16 | 2013-05-14 | 3.479 | 305,065 | +292,235 | 0.02% | 1,061,439 |
| 2013-05-15 | 2013-05-13 | 3.409 | 12,830 | -163,937 | 0.00% | 43,741 |
| 2013-05-14 | 2013-05-10 | 3.381 | 176,767 | +163,937 | 0.01% | 597,681 |
| 2013-02-07 | 2013-02-05 | 3.199 | 12,830 | -14,255 | 0.00% | 41,040 |
| 2013-01-15 | 2013-01-11 | 3.199 | 27,085 | +7,127 | 0.00% | 86,639 |
| 2013-01-08 | 2013-01-04 | 2.820 | 19,958 | -14,255 | 0.00% | 56,281 |
| 2012-12-17 | 2012-12-13 | 2.427 | 34,213 | -213,831 | 0.00% | 83,040 |
| 2012-12-11 | 2012-12-07 | 2.596 | 248,044 | +142,554 | 0.02% | 643,801 |
| 2012-11-23 | 2012-11-21 | 2.680 | 105,490 | +71,277 | 0.01% | 282,680 |
| 2012-11-22 | 2012-11-20 | 2.694 | 34,213 | -213,831 | 0.00% | 92,160 |
| 2012-11-16 | 2012-11-14 | 2.596 | 248,044 | +213,831 | 0.02% | 643,801 |
| 2012-11-15 | 2012-11-13 | 2.680 | 34,213 | -106,915 | 0.00% | 91,680 |
| 2012-11-12 | 2012-11-08 | 2.694 | 141,128 | +106,915 | 0.01% | 380,159 |
| 2012-11-09 | 2012-11-07 | 2.778 | 34,213 | -106,915 | 0.00% | 95,040 |
| 2012-11-07 | 2012-11-05 | 2.876 | 141,128 | +106,915 | 0.01% | 405,899 |
| 2012-11-06 | 2012-11-02 | 2.834 | 34,213 | -71,277 | 0.00% | 96,960 |
| 2012-11-02 | 2012-10-31 | 2.624 | 105,490 | +71,277 | 0.01% | 276,760 |
| 2012-07-31 | 2012-07-27 | 2.175 | 34,213 | -2,851 | 0.00% | 74,400 |
| 2012-05-25 | 2012-05-23 | 2.461 | 37,064 | +1,358 | 0.00% | 91,223 |
| 2012-03-12 | 2012-03-08 | 3.000 | 35,706 | +13,733 | 0.00% | 107,121 |
| 2011-06-09 | 2011-06-07 | 2.330 | 21,973 | +16,480 | 0.00% | 51,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 5,493 | -16,480 | 0.00% | 193,913 |
| 2011-05-24 | 2011-05-20 | 38.739 | 21,973 | +20,256 | 0.00% | 851,208 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,717 | +35 | 0.00% | 67,370 |
| 2011-04-12 | 2011-04-08 | 42.328 | 1,682 | +841 | 0.00% | 71,196 |
| 2010-10-25 | 2010-10-21 | 23.067 | 841 | +168 | 0.00% | 19,399 |
| 2010-08-31 | 2010-08-27 | 21.759 | 673 | -5,046 | 0.00% | 14,644 |
| 2010-08-25 | 2010-08-23 | 21.461 | 5,719 | +3,364 | 0.01% | 122,738 |
| 2010-08-23 | 2010-08-19 | 20.510 | 2,355 | +1,682 | 0.00% | 48,302 |
| 2010-08-02 | 2010-07-29 | 18.251 | 673 | -168 | 0.00% | 12,283 |
| 2010-06-10 | 2010-06-08 | 19.406 | 841 | +17 | 0.00% | 16,320 |
| 2009-06-11 | 2009-06-09 | 17.474 | 824 | +17 | 0.00% | 14,399 |
| 2008-09-01 | 2008-08-28 | 22.927 | 807 | -323 | 0.00% | 18,502 |
| 2008-04-30 | 2008-04-28 | 27.451 | 1,130 | -322 | 0.00% | 31,019 |
| 2008-04-21 | 2008-04-17 | 22.307 | 1,452 | +322 | 0.00% | 32,390 |
| 2007-11-06 | 2007-11-02 | 45.235 | 1,130 | -484 | 0.00% | 51,115 |
| 2007-08-24 | 2007-08-22 | 48.519 | 1,614 | -323 | 0.00% | 78,309 |
| 2007-08-13 | 2007-08-09 | 55.583 | 1,937 | -1,613 | 0.00% | 107,664 |
| 2007-08-09 | 2007-08-07 | 53.352 | 3,550 | +1,936 | 0.01% | 189,400 |
| 2007-08-07 | 2007-08-03 | 62.461 | 1,614 | +323 | 0.00% | 100,812 |
| 2007-08-06 | 2007-08-02 | 65.187 | 1,291 | +645 | 0.00% | 84,157 |
| 2007-07-31 | 2007-07-27 | 69.401 | 646 | -32,598 | 0.00% | 44,833 |
| 2007-07-30 | 2007-07-26 | 71.632 | 33,244 | 0.05% | 2,381,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy